Dream Big Series - Large Cap Ascend

This Fidel Folio large-cap investment approach focuses on financially strong companies using a disciplined, rules-based method. With 25 years of proven performance, it offers steady returns and reduced risk—making it a solid foundation for long-term wealth.

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

19%

3Yr CAGR (Mean)

17%

3Yr CAGR (Median)

40%

Lower Downside Risk vs Nifty

4.4

Sortino Ratio (vs Nifty 2.2)

59%

Prob. of >15% 3Yr Returns (vs Nifty 35%)

The rule-based strategy has demonstrated a consistently superior return profile compared to the Nifty 50 across short-, medium-, and long-term horizons over the 25-year backtest.

On a 3-year rolling CAGR basis, the strategy delivered a mean return of 19% and a median of 17%, significantly above Nifty’s 15% mean and 12% median.

Importantly, the downside risk (minimum acceptable return 15%) is nearly 40% lower than the Nifty, indicating better capital preservation.

The Sortino ratio of 4.4 against Nifty’s 2.2 reinforces the strategy’s ability to deliver superior risk-adjusted returns.

Notably, the probability of achieving 15%+ returns over a 3-year period is 59%, far higher than the Nifty’s 35%, implying a high consistency of outperformance.

Metric	Dream Big Series - Large Cap	Nifty 50
Mean (3Yr CAGR)	19%	15%
Median (3Yr CAGR)	17%	12%
Downside Risk (MAR < 15%) (2Yr CAGR)	4.26%	6.68%
Sortino Ratio	4.4	2.2
Probability of 15%+ Returns (3Yr CAGR)	59%	35%
10Yr CAGR (FY14-24)	15%	13%

Mean/Median

3Yr CAGR avg or midpoint return

Downside Risk

Rolling 3Yr CAGR < 0% count

Sortino Ratio

Return for downside volatility

15%+ Probability

% of 3Yr CAGR over 15%

Avg CY Returns

Average yearly return FY14–24

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

₹1.24 L Cr

Avg Market Cap

40%+

ROCE

35%+

ROE

10–13%

Revenue Growth (1–2Y)

10–12%

PAT Growth (1–2Y)

20–25x

P/E Multiples

At the core of the strategy lies a portfolio of large, fundamentally sound businesses with an average market capitalisation of around ₹1,24,000 crore, ensuring liquidity and institutional quality.

The portfolio is diversified across sectors, with a tilt towards B2C companies that historically demonstrate more predictable earnings, stronger pricing power, and demand stability through cycles.

On capital efficiency, the strategy focuses on companies with ROCE above 40% and ROE above 35%, showcasing structurally superior business economics.

Growth is steady — PAT growth of 10–12% and revenue growth of 10–13% over 1–2 years, supporting consistent compounding.

Companies trade at 20–25x P/E, offering reasonable valuations with potential for re-rating. Importantly, returns are largely driven by profit growth (71%) rather than just valuation expansion.

📈

ROCE / ROE

Measures how efficiently a company uses its capital or equity to generate profits.

💹

PAT / Revenue Growth

Tracks compound growth in profits and revenue over different time periods.

📊

PE Re-Rating

Return from changes in valuation multiple (Price to Earnings).

🧮

TPE (Total PE)

Average Price to Earnings ratio showing market valuation.

🏢

Market Cap Range

Size of a company as measured by its total market capitalization.

Live Performance

Current value of ₹ 100 invested once on Jan 25, 2022, would be

FidelFolio NAV Summary

Dream Big Series Large-Cap Funds

₹143.46

Nifty 100 Index Fund

₹149.94

Dream Big Series Large Cap fund
	Dream Big Series - Large Cap	NIFTY 100
25/1/2022	100	100
26/1/2022	100	100
27/1/2022	98.17	98.93
28/1/2022	98.57	99
29/1/2022	98.57	99
30/1/2022	98.57	99
31/1/2022	100.31	100.33
1/2/2022	101.04	101.76
2/2/2022	103.28	102.91
3/2/2022	102.3	101.75
4/2/2022	102.64	101.52
5/2/2022	102.64	101.52
6/2/2022	102.64	101.52
7/2/2022	101.1	99.93
8/2/2022	100.43	100.12
9/2/2022	102.03	101.25
10/2/2022	101.88	102.02
11/2/2022	99.82	100.67
12/2/2022	99.82	100.67
13/2/2022	99.82	100.67
14/2/2022	96.01	97.55
15/2/2022	98.53	100.41
16/2/2022	98.45	100.24
17/2/2022	98.14	100.2
18/2/2022	97.33	99.91
19/2/2022	97.33	99.91
20/2/2022	97.33	99.91
21/2/2022	96.24	99.37
22/2/2022	96.02	98.78
23/2/2022	96.58	98.77
24/2/2022	91.86	93.93
25/2/2022	95.01	96.47
26/2/2022	95.01	96.47
27/2/2022	95.01	96.47
28/2/2022	95.51	97.3
1/3/2022	95.51	97.3
2/3/2022	94.97	96.38
3/3/2022	94.81	95.84
4/3/2022	93.46	94.25
5/3/2022	93.46	94.25
6/3/2022	93.46	94.25
7/3/2022	90.97	91.98
8/3/2022	91.94	92.92
9/3/2022	94.77	94.75
10/3/2022	95.83	96.26
11/3/2022	96.35	96.5
12/3/2022	96.35	96.5
13/3/2022	96.35	96.5
14/3/2022	96.43	97.64
15/3/2022	96.15	96.48
16/3/2022	97.9	98.34
17/3/2022	99.13	100.09
18/3/2022	99.13	100.09
19/3/2022	99.13	100.09
20/3/2022	99.13	100.09
21/3/2022	98.19	99.05
22/3/2022	98.09	100.06
23/3/2022	98.09	99.75
24/3/2022	97.84	99.66
25/3/2022	97.29	99.32
26/3/2022	97.29	99.32
27/3/2022	97.29	99.32
28/3/2022	97.04	99.62
29/3/2022	97.85	100.2
30/3/2022	99.83	101.12
31/3/2022	100.35	100.98
1/4/2022	101.46	102.23
2/4/2022	101.46	102.23
3/4/2022	101.46	102.23
4/4/2022	103.69	104.39
5/4/2022	104.31	104.04
6/4/2022	103.87	103.35
7/4/2022	103.54	102.47
8/4/2022	104.6	103.43
9/4/2022	104.6	103.43
10/4/2022	104.6	103.43
11/4/2022	105.03	103.11
12/4/2022	103.92	102.22
13/4/2022	103.86	101.98
14/4/2022	103.86	101.98
15/4/2022	103.86	101.98
16/4/2022	103.86	101.98
17/4/2022	103.86	101.98
18/4/2022	102.94	100.44
19/4/2022	101.81	99.09
20/4/2022	101.67	100.04
21/4/2022	102.8	101.49
22/4/2022	102.45	100.3
23/4/2022	102.45	100.3
24/4/2022	102.45	100.3
25/4/2022	101.23	98.92
26/4/2022	102.49	100.51
27/4/2022	101.07	99.48
28/4/2022	101.14	100.72
29/4/2022	100.06	99.82
30/4/2022	100.06	99.82
1/5/2022	100.06	99.82
2/5/2022	99.88	99.6
3/5/2022	99.88	99.6
4/5/2022	97.69	97.23
5/5/2022	97.55	97.3
6/5/2022	94.65	95.66
7/5/2022	94.65	95.66
8/5/2022	94.65	95.66
9/5/2022	92.69	94.81
10/5/2022	90.96	94.15
11/5/2022	90.21	93.77
12/5/2022	88.45	91.62
13/5/2022	89.99	91.41
14/5/2022	89.99	91.41
15/5/2022	89.99	91.41
16/5/2022	90.76	91.94
17/5/2022	92.52	94.34
18/5/2022	92.55	94.26
19/5/2022	90.69	91.76
20/5/2022	92	94.21
21/5/2022	92	94.21
22/5/2022	92	94.21
23/5/2022	91.96	93.83
24/5/2022	91.89	93.27
25/5/2022	90.2	92.56
26/5/2022	91.26	93.44
27/5/2022	93.42	94.44
28/5/2022	93.42	94.44
29/5/2022	93.42	94.44
30/5/2022	94.32	96.28
31/5/2022	94.5	95.87
1/6/2022	94.72	95.42
2/6/2022	95.12	96.03
3/6/2022	93.79	95.61
4/6/2022	93.79	95.61
5/6/2022	93.79	95.61
6/6/2022	93.62	95.49
7/6/2022	92.48	94.63
8/6/2022	92.06	94.3
9/6/2022	92.45	95.01
10/6/2022	91.07	93.51
11/6/2022	91.07	93.51
12/6/2022	91.07	93.51
13/6/2022	88.79	91.12
14/6/2022	88.36	90.95
15/6/2022	89.52	90.77
16/6/2022	87.81	88.87
17/6/2022	87.11	88.32
18/6/2022	87.11	88.32
19/6/2022	87.11	88.32
20/6/2022	86.58	88.52
21/6/2022	87.93	90.3
22/6/2022	87.04	88.94
23/6/2022	88	89.8
24/6/2022	89.01	90.68
25/6/2022	89.01	90.68
26/6/2022	89.01	90.68
27/6/2022	89.71	91.43
28/6/2022	89.42	91.54
29/6/2022	89.81	91.22
30/6/2022	89.12	91.08
1/7/2022	90.45	91.06
2/7/2022	90.45	91.06
3/7/2022	90.45	91.06
4/7/2022	91.13	91.59
5/7/2022	90.77	91.49
6/7/2022	92.2	92.61
7/7/2022	92.59	93.42
8/7/2022	92.39	93.91
9/7/2022	92.39	93.91
10/7/2022	92.39	93.91
11/7/2022	92.43	94.14
12/7/2022	91.85	93.34
13/7/2022	91.88	92.84
14/7/2022	91.2	92.7
15/7/2022	92.21	93.3
16/7/2022	92.21	93.3
17/7/2022	92.21	93.3
18/7/2022	93.27	94.62
19/7/2022	93.72	95
20/7/2022	94.6	95.91
21/7/2022	95.78	96.53
22/7/2022	96.08	97.04
23/7/2022	96.08	97.04
24/7/2022	96.08	97.04
25/7/2022	96.26	96.59
26/7/2022	95.38	95.68
27/7/2022	96.45	96.57
28/7/2022	98.11	98.17
29/7/2022	99.88	99.49
30/7/2022	99.88	99.49
31/7/2022	99.88	99.49
1/8/2022	101.45	100.63
2/8/2022	101.7	100.74
3/8/2022	101.38	100.9
4/8/2022	102.48	100.94
5/8/2022	102.93	100.95
6/8/2022	102.93	100.95
7/8/2022	102.93	100.95
8/8/2022	103.38	101.69
9/8/2022	103.38	101.69
10/8/2022	102.98	101.69
11/8/2022	103.76	102.43
12/8/2022	104.42	102.67
13/8/2022	104.42	102.67
14/8/2022	104.42	102.67
15/8/2022	104.42	102.67
16/8/2022	105.18	103.53
17/8/2022	105.71	104.27
18/8/2022	105.77	104.43
19/8/2022	104.32	103.33
20/8/2022	104.32	103.33
21/8/2022	104.32	103.33
22/8/2022	103.18	101.73
23/8/2022	103.91	102.23
24/8/2022	104.69	102.45
25/8/2022	104.45	102.05
26/8/2022	104.42	102.31
27/8/2022	104.42	102.31
28/8/2022	104.42	102.31
29/8/2022	103.65	101.01
30/8/2022	105.33	103.56
31/8/2022	105.33	103.56
1/9/2022	105.46	102.49
2/9/2022	105.34	102.44
3/9/2022	105.34	102.44
4/9/2022	105.34	102.44
5/9/2022	105	103.04
6/9/2022	104.86	103.1
7/9/2022	105.4	102.97
8/9/2022	105.81	103.89
9/9/2022	105.61	104.05
10/9/2022	105.61	104.05
11/9/2022	105.61	104.05
12/9/2022	106.09	104.75
13/9/2022	106.1	105.52
14/9/2022	105.79	105.24
15/9/2022	105.86	104.73
16/9/2022	103.5	102.57
17/9/2022	103.5	102.57
18/9/2022	103.5	102.57
19/9/2022	103.35	103.07
20/9/2022	104.96	104.19
21/9/2022	105	103.45
22/9/2022	105.51	103.09
23/9/2022	104.28	101.31
24/9/2022	104.28	101.31
25/9/2022	104.28	101.31
26/9/2022	101.27	99.35
27/9/2022	101.79	99.3
28/9/2022	101.58	98.46
29/9/2022	101.73	98.16
30/9/2022	103.01	99.71
1/10/2022	103.01	99.71
2/10/2022	103.01	99.71
3/10/2022	101.3	98.29
4/10/2022	104.08	100.57
5/10/2022	104.08	100.57
6/10/2022	104.87	100.99
7/10/2022	105.1	100.87
8/10/2022	105.1	100.87
9/10/2022	105.1	100.87
10/10/2022	103.74	100.37
11/10/2022	102.05	98.84
12/10/2022	102.62	99.62
13/10/2022	101.73	98.93
14/10/2022	102.35	99.68
15/10/2022	102.35	99.68
16/10/2022	102.35	99.68
17/10/2022	102.84	100.41
18/10/2022	103.76	101.44
19/10/2022	104.27	101.53
20/10/2022	104.33	101.95
21/10/2022	103.21	101.83
22/10/2022	103.21	101.83
23/10/2022	103.21	101.83
24/10/2022	103.21	102.64
25/10/2022	103.13	102.28
26/10/2022	103.13	102.28
27/10/2022	102.57	102.86
28/10/2022	101.75	103.02
29/10/2022	101.75	103.02
30/10/2022	101.75	103.02
31/10/2022	102.77	104.31
1/11/2022	103.87	105.11
2/11/2022	104.13	104.76
3/11/2022	104.52	104.62
4/11/2022	104.63	104.99
5/11/2022	104.63	104.99
6/11/2022	104.63	104.99
7/11/2022	105.53	105.49
8/11/2022	105.53	105.49
9/11/2022	105.47	105.24
10/11/2022	104.25	104.45
11/11/2022	104.97	106.2
12/11/2022	104.97	106.2
13/11/2022	104.97	106.2
14/11/2022	105.16	106.17
15/11/2022	104.91	106.55
16/11/2022	104.17	106.44
17/11/2022	103.26	105.97
18/11/2022	102.81	105.68
19/11/2022	102.81	105.68
20/11/2022	102.81	105.68
21/11/2022	103.65	104.83
22/11/2022	104.22	105.25
23/11/2022	104.69	105.4
24/11/2022	104.82	106.51
25/11/2022	104.99	106.65
26/11/2022	104.99	106.65
27/11/2022	104.99	106.65
28/11/2022	105.37	106.9
29/11/2022	104.95	107.26
30/11/2022	105.68	108.18
1/12/2022	106.49	108.48
2/12/2022	106.57	107.9
3/12/2022	106.57	107.9
4/12/2022	106.57	107.9
5/12/2022	106.28	107.88
6/12/2022	105.64	107.62
7/12/2022	105.25	107.23
8/12/2022	105.37	107.51
9/12/2022	105.46	106.85
10/12/2022	105.46	106.85
11/12/2022	105.46	106.85
12/12/2022	105.73	106.87
13/12/2022	106.02	107.39
14/12/2022	106.18	107.71
15/12/2022	105.08	106.38
16/12/2022	104.02	105.47
17/12/2022	104.02	105.47
18/12/2022	104.02	105.47
19/12/2022	104.63	106.38
20/12/2022	104.39	106.18
21/12/2022	103.66	104.99
22/12/2022	102.77	104.51
23/12/2022	100.24	102.28
24/12/2022	100.24	102.28
25/12/2022	100.24	102.28
26/12/2022	101.86	103.69
27/12/2022	102.56	104.43
28/12/2022	102.94	104.47
29/12/2022	102.82	104.89
30/12/2022	102.51	104.4
31/12/2022	102.51	104.4
1/1/2023	102.51	104.4
2/1/2023	102.49	104.83
3/1/2023	102.79	105.07
4/1/2023	102.41	103.91
5/1/2023	101.54	103.78
6/1/2023	100.99	103
7/1/2023	100.99	103
8/1/2023	100.99	103
9/1/2023	101.35	104.34
10/1/2023	100.45	103.38
11/1/2023	100.33	103.23
12/1/2023	100.75	103.08
13/1/2023	100.89	103.64
14/1/2023	100.89	103.64
15/1/2023	100.89	103.64
16/1/2023	100.38	103.35
17/1/2023	100.43	104.16
18/1/2023	100.91	104.68
19/1/2023	100.72	104.32
20/1/2023	100.44	103.89
21/1/2023	100.44	103.89
22/1/2023	100.44	103.89
23/1/2023	100.72	104.35
24/1/2023	100.49	104.32
25/1/2023	99.3	102.77
26/1/2023	99.3	102.77
27/1/2023	98.38	100.6
28/1/2023	98.38	100.6
29/1/2023	98.38	100.6
30/1/2023	98.73	100.47
31/1/2023	99.17	100.64
1/2/2023	98.91	100.15
2/2/2023	99	100.01
3/2/2023	99.59	101.13
4/2/2023	99.59	101.13
5/2/2023	99.59	101.13
6/2/2023	100.25	100.7
7/2/2023	100.39	100.46
8/2/2023	101.26	101.32
9/2/2023	101.06	101.34
10/2/2023	101.45	101.12
11/2/2023	101.45	101.12
12/2/2023	101.45	101.12
13/2/2023	100.21	100.49
14/2/2023	100.32	101.22
15/2/2023	100.54	101.7
16/2/2023	101.59	101.86
17/2/2023	100.87	101.33
18/2/2023	100.87	101.33
19/2/2023	100.87	101.33
20/2/2023	100.5	100.79
21/2/2023	100.8	100.66
22/2/2023	99.44	99.12
23/2/2023	99.5	98.84
24/2/2023	99.24	98.59
25/2/2023	99.24	98.59
26/2/2023	99.24	98.59
27/2/2023	98.59	98.1
28/2/2023	98.44	97.68
1/3/2023	99.51	98.57
2/3/2023	98.43	97.94
3/3/2023	98.67	99.41
4/3/2023	98.67	99.41
5/3/2023	98.67	99.41
6/3/2023	99.32	100.1
7/3/2023	99.32	100.1
8/3/2023	98.95	100.36
9/3/2023	98.08	99.48
10/3/2023	97.6	98.6
11/3/2023	97.6	98.6
12/3/2023	97.6	98.6
13/3/2023	95.94	97.19
14/3/2023	95.48	96.56
15/3/2023	95.29	96.2
16/3/2023	95.07	96.36
17/3/2023	95.65	97
18/3/2023	95.65	97
19/3/2023	95.65	97
20/3/2023	95.24	96.36
21/3/2023	96.11	97.03
22/3/2023	96.94	97.35
23/3/2023	96.45	96.96
24/3/2023	95.01	96.24
25/3/2023	95.01	96.24
26/3/2023	95.01	96.24
27/3/2023	94.72	96.34
28/3/2023	94.6	96.03
29/3/2023	95.54	96.73
30/3/2023	95.54	96.73
31/3/2023	96.51	98.27
1/4/2023	96.51	98.27
2/4/2023	96.51	98.27
3/4/2023	96.64	98.49
4/4/2023	96.64	98.49
5/4/2023	97.17	99.34
6/4/2023	97.57	99.57
7/4/2023	97.57	99.57
8/4/2023	97.57	99.57
9/4/2023	97.57	99.57
10/4/2023	97.37	99.75
11/4/2023	97.6	100.3
12/4/2023	98.27	100.79
13/4/2023	99.05	100.83
14/4/2023	99.05	100.83
15/4/2023	99.05	100.83
16/4/2023	99.05	100.83
17/4/2023	99.28	100.31
18/4/2023	99.23	100.12
19/4/2023	99.53	99.81
20/4/2023	99.61	99.83
21/4/2023	99.48	99.81
22/4/2023	99.48	99.81
23/4/2023	99.48	99.81
24/4/2023	99.56	100.43
25/4/2023	99.51	100.63
26/4/2023	99.17	100.89
27/4/2023	99.71	101.43
28/4/2023	101.09	102.37
29/4/2023	101.09	102.37
30/4/2023	101.09	102.37
1/5/2023	101.09	102.37
2/5/2023	101.63	102.86
3/5/2023	101.69	102.58
4/5/2023	103.1	103.49
5/5/2023	102.9	102.57
6/5/2023	102.9	102.57
7/5/2023	102.9	102.57
8/5/2023	104.07	103.6
9/5/2023	103.83	103.57
10/5/2023	103.9	103.9
11/5/2023	104.1	103.92
12/5/2023	104.94	103.96
13/5/2023	104.94	103.96
14/5/2023	104.94	103.96
15/5/2023	104.85	104.4
16/5/2023	105.54	103.85
17/5/2023	105.15	103.25
18/5/2023	104.75	102.84
19/5/2023	104.51	103.27
20/5/2023	104.51	103.27
21/5/2023	104.51	103.27
22/5/2023	105.33	103.96
23/5/2023	105.98	104.18
24/5/2023	105.87	103.89
25/5/2023	106.2	104.14
26/5/2023	105.57	105.17
27/5/2023	105.57	105.17
28/5/2023	105.57	105.17
29/5/2023	106.02	105.72
30/5/2023	106.08	105.88
31/5/2023	106.41	105.43
1/6/2023	106.28	105.24
2/6/2023	106.44	105.53
3/6/2023	106.44	105.53
4/6/2023	106.44	105.53
5/6/2023	106.85	105.86
6/6/2023	107.36	105.94
7/6/2023	108.24	106.69
8/6/2023	108.06	106.14
9/6/2023	107.89	105.79
10/6/2023	107.89	105.79
11/6/2023	107.89	105.79
12/6/2023	108.24	106.04
13/6/2023	109.02	106.74
14/6/2023	109.15	106.95
15/6/2023	109.93	106.66
16/6/2023	111.04	107.49
17/6/2023	111.04	107.49
18/6/2023	111.04	107.49
19/6/2023	111.94	107.11
20/6/2023	112.28	107.46
21/6/2023	112.44	107.65
22/6/2023	111.35	107.05
23/6/2023	110.32	106.33
24/6/2023	110.32	106.33
25/6/2023	110.32	106.33
26/6/2023	110.83	106.54
27/6/2023	111.92	107.22
28/6/2023	112.43	108.07
29/6/2023	112.43	108.07
30/6/2023	113.09	109.21
1/7/2023	113.09	109.21
2/7/2023	113.09	109.21
3/7/2023	113.49	109.92
4/7/2023	114.04	110.19
5/7/2023	113.93	110.34
6/7/2023	114.27	110.91
7/7/2023	113.34	109.97
8/7/2023	113.34	109.97
9/7/2023	113.34	109.97
10/7/2023	113.03	110.01
11/7/2023	113.04	110.55
12/7/2023	112.79	110.32
13/7/2023	112.92	110.38
14/7/2023	113.53	111.23
15/7/2023	113.53	111.23
16/7/2023	113.53	111.23
17/7/2023	113.57	111.98
18/7/2023	112.99	112.1
19/7/2023	113.93	112.59
20/7/2023	114.07	113.28
21/7/2023	113.54	112.08
22/7/2023	113.54	112.08
23/7/2023	113.54	112.08
24/7/2023	114.02	111.73
25/7/2023	113.89	111.88
26/7/2023	114.01	112.42
27/7/2023	114.21	111.88
28/7/2023	114.34	111.96
29/7/2023	114.34	111.96
30/7/2023	114.34	111.96
31/7/2023	114.59	112.52
1/8/2023	115.03	112.41
2/8/2023	114.5	111.2
3/8/2023	114.06	110.42
4/8/2023	114.64	111.2
5/8/2023	114.64	111.2
6/8/2023	114.64	111.2
7/8/2023	115.13	111.62
8/8/2023	115.16	111.48
9/8/2023	116.2	111.81
10/8/2023	116.89	111.29
11/8/2023	116.11	110.69
12/8/2023	116.11	110.69
13/8/2023	116.11	110.69
14/8/2023	116.24	110.53
15/8/2023	116.24	110.53
16/8/2023	116.21	110.69
17/8/2023	115.47	110.15
18/8/2023	114.45	109.84
19/8/2023	114.45	109.84
20/8/2023	114.45	109.84
21/8/2023	115.15	110.37
22/8/2023	115.51	110.5
23/8/2023	115.88	110.71
24/8/2023	116.17	110.49
25/8/2023	115.86	109.75
26/8/2023	115.86	109.75
27/8/2023	115.86	109.75
28/8/2023	116.35	110.03
29/8/2023	116.8	110.3
30/8/2023	117.19	110.4
31/8/2023	117.47	109.81
1/9/2023	117.68	110.83
2/9/2023	117.68	110.83
3/9/2023	117.68	110.83
4/9/2023	117.1	111.41
5/9/2023	117.97	111.68
6/9/2023	118.52	111.95
7/9/2023	119.07	112.59
8/9/2023	119.54	113.15
9/9/2023	119.54	113.15
10/9/2023	119.54	113.15
11/9/2023	119.69	114.19
12/9/2023	117.74	113.81
13/9/2023	118.36	114.23
14/9/2023	119.17	114.5
15/9/2023	119.82	114.98
16/9/2023	119.82	114.98
17/9/2023	119.82	114.98
18/9/2023	119.28	114.68
19/9/2023	119.28	114.68
20/9/2023	118.49	113.4
21/9/2023	117.53	112.5
22/9/2023	116.64	112.15
23/9/2023	116.64	112.15
24/9/2023	116.64	112.15
25/9/2023	117.23	112.11
26/9/2023	117.9	112.1
27/9/2023	118.29	112.38
28/9/2023	117.51	111.22
29/9/2023	118.4	111.94
30/9/2023	118.4	111.94
1/10/2023	118.4	111.94
2/10/2023	118.4	111.94
3/10/2023	119.2	111.46
4/10/2023	118	110.79
5/10/2023	118.06	111.36
6/10/2023	119.15	111.98
7/10/2023	119.15	111.98
8/10/2023	119.15	111.98
9/10/2023	117.84	111.09
10/10/2023	118.94	112.16
11/10/2023	119.16	112.85
12/10/2023	119.47	112.8
13/10/2023	119.62	112.59
14/10/2023	119.62	112.59
15/10/2023	119.62	112.59
16/10/2023	119.8	112.53
17/10/2023	120.56	112.98
18/10/2023	119.71	112.13
19/10/2023	119.02	111.85
20/10/2023	118.61	111.32
21/10/2023	118.61	111.32
22/10/2023	118.61	111.32
23/10/2023	115.78	109.72
24/10/2023	115.78	109.72
25/10/2023	114.88	108.84
26/10/2023	113.55	107.38
27/10/2023	115.27	108.62
28/10/2023	115.27	108.62
29/10/2023	115.27	108.62
30/10/2023	114.84	109.1
31/10/2023	114.67	108.84
1/11/2023	114.45	108.31
2/11/2023	115.52	109.25
3/11/2023	116.09	109.91
4/11/2023	116.09	109.91
5/11/2023	116.09	109.91
6/11/2023	116.82	110.92
7/11/2023	116.9	111.02
8/11/2023	117.71	111.33
9/11/2023	118.19	111
10/11/2023	118.66	111.18
11/11/2023	118.66	111.18
12/11/2023	118.66	111.75
13/11/2023	118.76	111.36
14/11/2023	118.76	111.36
15/11/2023	119.38	112.63
16/11/2023	120.57	113.13
17/11/2023	120.29	113.06
18/11/2023	120.29	113.06
19/11/2023	120.29	113.06
20/11/2023	120.21	112.82
21/11/2023	119.98	113.25
22/11/2023	119.9	113.32
23/11/2023	119.4	113.32
24/11/2023	119.5	113.28
25/11/2023	119.5	113.28
26/11/2023	119.5	113.28
27/11/2023	119.5	113.28
28/11/2023	119.61	114
29/11/2023	120.06	115.14
30/11/2023	120.69	115.51
1/12/2023	121.43	116.3
2/12/2023	121.43	116.3
3/12/2023	121.43	116.3
4/12/2023	121.99	118.69
5/12/2023	121.84	119.78
6/12/2023	121.91	120.5
7/12/2023	122.07	120.51
8/12/2023	121.36	120.69
9/12/2023	121.36	120.69
10/12/2023	121.36	120.69
11/12/2023	121.66	121
12/12/2023	121.23	120.41
13/12/2023	121.33	120.64
14/12/2023	122.45	122.16
15/12/2023	122.78	123.48
16/12/2023	122.78	123.48
17/12/2023	122.78	123.48
18/12/2023	122.8	123.42
19/12/2023	122.45	123.64
20/12/2023	120.73	121.6
21/12/2023	121.72	122.37
22/12/2023	122.5	122.98
23/12/2023	122.5	122.98
24/12/2023	122.5	122.98
25/12/2023	122.5	122.98
26/12/2023	122.04	123.6
27/12/2023	122.65	124.74
28/12/2023	122.3	125.4
29/12/2023	123.27	125.33
30/12/2023	123.27	125.33
31/12/2023	123.27	125.33
1/1/2024	122.92	125.42
2/1/2024	123.23	125.02
3/1/2024	123.04	124.49
4/1/2024	124.05	125.42
5/1/2024	124.36	125.65
6/1/2024	124.36	125.65
7/1/2024	124.36	125.65
8/1/2024	123.16	124.48
9/1/2024	122.96	124.74
10/1/2024	123.18	125.14
11/1/2024	123.88	125.46
12/1/2024	123.83	126.7
13/1/2024	123.83	126.7
14/1/2024	123.83	126.7
15/1/2024	124.54	127.73
16/1/2024	124.68	127.36
17/1/2024	122.95	124.88
18/1/2024	121.78	124.25
19/1/2024	122.3	125.31
20/1/2024	122.38	125.11
21/1/2024	122.38	125.11
22/1/2024	122.38	125.11
23/1/2024	119.8	122.97
24/1/2024	120.45	124.34
25/1/2024	119.75	123.89
26/1/2024	119.75	123.89
27/1/2024	119.75	123.89
28/1/2024	119.75	123.89
29/1/2024	120.29	126.03
30/1/2024	119.17	124.91
31/1/2024	120.12	126.09
1/2/2024	119.71	126.02
2/2/2024	120.47	126.93
3/2/2024	120.47	126.93
4/2/2024	120.47	126.93
5/2/2024	119.17	126.44
6/2/2024	119.67	127.5
7/2/2024	120.17	127.87
8/2/2024	118.93	126.95
9/2/2024	118.55	127.21
10/2/2024	118.55	127.21
11/2/2024	118.55	127.21
12/2/2024	118.14	126.03
13/2/2024	118.83	126.83
14/2/2024	119.12	127.58
15/2/2024	119.57	128.11
16/2/2024	120.61	128.89
17/2/2024	120.61	128.89
18/2/2024	120.61	128.89
19/2/2024	121.12	129.33
20/2/2024	120.88	129.71
21/2/2024	120.12	128.92
22/2/2024	120.19	129.94
23/2/2024	120.7	129.99
24/2/2024	120.7	129.99
25/2/2024	120.7	129.99
26/2/2024	119.95	129.61
27/2/2024	119.6	129.92
28/2/2024	118.38	128.41
29/2/2024	119.44	128.8
1/3/2024	120.01	130.72
2/3/2024	120.01	131.03
3/3/2024	120.01	131.03
4/3/2024	118.92	131.19
5/3/2024	117.62	130.94
6/3/2024	116.81	131.44
7/3/2024	117.44	131.72
8/3/2024	117.44	131.72
9/3/2024	117.44	131.72
10/3/2024	117.44	131.72
11/3/2024	116.97	130.91
12/3/2024	115.51	130.6
13/3/2024	113.3	128.07
14/3/2024	114.83	129.36
15/3/2024	115.11	128.62
16/3/2024	115.11	128.62
17/3/2024	115.11	128.62
18/3/2024	115.23	128.89
19/3/2024	114.26	127.36
20/3/2024	113.46	127.55
21/3/2024	114.86	128.87
22/3/2024	115.26	129.42
23/3/2024	115.26	129.42
24/3/2024	115.26	129.42
25/3/2024	115.26	129.42
26/3/2024	115.72	129.23
27/3/2024	116.09	129.79
28/3/2024	117.03	131.06
29/3/2024	117.03	131.06
30/3/2024	117.03	131.06
31/3/2024	117.03	131.06
1/4/2024	118.51	132.12
2/4/2024	118.8	132.3
3/4/2024	118.86	132.29
4/4/2024	118.98	132.69
5/4/2024	119.33	132.89
6/4/2024	119.33	132.89
7/4/2024	119.33	132.89
8/4/2024	119.54	133.68
9/4/2024	119.66	133.51
10/4/2024	120.01	134.22
11/4/2024	120.01	134.22
12/4/2024	118.83	132.97
13/4/2024	118.83	132.97
14/4/2024	118.83	132.97
15/4/2024	117.33	131.32
16/4/2024	116.88	130.77
17/4/2024	116.88	130.77
18/4/2024	115.99	130.02
19/4/2024	116.42	130.71
20/4/2024	116.42	130.71
21/4/2024	116.42	130.71
22/4/2024	117.04	131.96
23/4/2024	117.13	132.17
24/4/2024	118.01	132.47
25/4/2024	117.78	133.4
26/4/2024	117.31	132.84
27/4/2024	117.31	132.84
28/4/2024	117.31	132.84
29/4/2024	117.76	134.05
30/4/2024	117.96	134.01
1/5/2024	117.96	134.01
2/5/2024	118.64	134.61
3/5/2024	118.11	133.7
4/5/2024	118.11	133.21
5/5/2024	118.11	133.21
6/5/2024	117.89	133.21
7/5/2024	117.1	132.1
8/5/2024	116.77	132.46
9/5/2024	114.98	130.31
10/5/2024	116.52	130.99
11/5/2024	116.52	130.99
12/5/2024	116.52	130.99
13/5/2024	118.1	131.26
14/5/2024	118.11	132.19
15/5/2024	117.72	132.28
16/5/2024	119.27	133.47
17/5/2024	119.46	134.05
18/5/2024	119.46	134.42
19/5/2024	119.46	134.42
20/5/2024	119.46	134.42
21/5/2024	119.02	134.77
22/5/2024	119.55	135.13
23/5/2024	119.83	137.13
24/5/2024	119.91	137.11
25/5/2024	119.91	137.11
26/5/2024	119.91	137.11
27/5/2024	120.33	137
28/5/2024	119.91	136.51
29/5/2024	119.55	135.44
30/5/2024	118.38	134.18
31/5/2024	118.18	134.47
1/6/2024	118.18	134.47
2/6/2024	118.18	134.47
3/6/2024	119.77	139.2
4/6/2024	116.32	130.02
5/6/2024	120.97	134.66
6/6/2024	122.42	136.12
7/6/2024	124.05	138.75
8/6/2024	124.05	138.75
9/6/2024	124.05	138.75
10/6/2024	125.29	138.78
11/6/2024	125.68	138.78
12/6/2024	125.96	139.22
13/6/2024	126.68	139.8
14/6/2024	127.33	140.5
15/6/2024	127.33	140.5
16/6/2024	127.33	140.5
17/6/2024	127.33	140.5
18/6/2024	127.87	141.14
19/6/2024	127.62	140.66
20/6/2024	128.12	140.94
21/6/2024	128.2	140.4
22/6/2024	128.2	140.4
23/6/2024	128.2	140.4
24/6/2024	129.27	140.78
25/6/2024	129.32	141.56
26/6/2024	129.13	142.19
27/6/2024	129.37	143.1
28/6/2024	128.8	142.99
29/6/2024	128.8	142.99
30/6/2024	128.8	142.99
1/7/2024	130.16	143.84
2/7/2024	129.44	143.63
3/7/2024	130.34	144.7
4/7/2024	130.27	144.9
5/7/2024	130.42	145.18
6/7/2024	130.42	145.18
7/7/2024	130.42	145.18
8/7/2024	129.68	145.2
9/7/2024	130.22	145.89
10/7/2024	130.44	145.38
11/7/2024	130.15	145.43
12/7/2024	130.06	146.25
13/7/2024	130.06	146.25
14/7/2024	130.06	146.25
15/7/2024	130.97	146.93
16/7/2024	131.51	146.83
17/7/2024	131.51	146.83
18/7/2024	131.3	147.43
19/7/2024	129.53	145.52
20/7/2024	129.53	145.52
21/7/2024	129.53	145.52
22/7/2024	130.17	145.75
23/7/2024	130.01	145.34
24/7/2024	129.93	145.17
25/7/2024	129.61	145.28
26/7/2024	131.2	147.76
27/7/2024	131.2	147.76
28/7/2024	131.2	147.76
29/7/2024	131.08	148.1
30/7/2024	131.63	148.17
31/7/2024	131.35	148.81
1/8/2024	130.97	148.99
2/8/2024	130.62	147.36
3/8/2024	130.62	147.36
4/8/2024	130.62	147.36
5/8/2024	128.09	143.19
6/8/2024	127.65	142.61
7/8/2024	129.29	144.94
8/8/2024	128.35	143.87
9/8/2024	128.76	145.38
10/8/2024	128.76	145.38
11/8/2024	128.76	145.38
12/8/2024	128.48	145.15
13/8/2024	127.65	143.83
14/8/2024	127.24	143.86
15/8/2024	127.24	143.86
16/8/2024	129.24	146.25
17/8/2024	129.24	146.25
18/8/2024	129.24	146.25
19/8/2024	130.36	146.59
20/8/2024	131.19	147.42
21/8/2024	132.3	147.82
22/8/2024	132.93	148.15
23/8/2024	132.53	148.13
24/8/2024	132.53	148.13
25/8/2024	132.53	148.13
26/8/2024	134.22	149.1
27/8/2024	135.67	149.14
28/8/2024	135.7	149.33
29/8/2024	135.83	149.74
30/8/2024	137.34	150.23
31/8/2024	137.34	150.23
1/9/2024	137.34	150.23
2/9/2024	137.47	150.58
3/9/2024	138	150.62
4/9/2024	138.33	150.24
5/9/2024	139.34	150.03
6/9/2024	138.38	148.26
7/9/2024	138.38	148.26
8/9/2024	138.38	148.26
9/9/2024	138.4	148.73
10/9/2024	138.76	149.32
11/9/2024	139.1	148.59
12/9/2024	140.65	151.3
13/9/2024	141.23	151.06
14/9/2024	141.23	151.06
15/9/2024	141.23	151.06
16/9/2024	140.12	151.26
17/9/2024	140.33	151.36
18/9/2024	139.97	151.07
19/9/2024	140.18	151.1
20/9/2024	140.65	153.36
21/9/2024	140.65	153.36
22/9/2024	140.65	153.36
23/9/2024	141.52	154.52
24/9/2024	141.44	154.54
25/9/2024	141.3	154.68
26/9/2024	141.91	155.85
27/9/2024	141.08	155.83
28/9/2024	141.08	155.83
29/9/2024	141.08	155.83
30/9/2024	141.66	153.75
1/10/2024	142.49	153.73
2/10/2024	142.49	153.73
3/10/2024	139.09	150.41
4/10/2024	137.99	148.98
5/10/2024	137.99	148.98
6/10/2024	137.99	148.98
7/10/2024	136.47	147.23
8/10/2024	138.45	148.99
9/10/2024	139.17	149.1
10/10/2024	139	149.12
11/10/2024	139.48	148.97
12/10/2024	139.48	148.97
13/10/2024	139.48	148.97
14/10/2024	139.85	149.8
15/10/2024	140.31	149.52
16/10/2024	140.05	149
17/10/2024	138.12	147.32
18/10/2024	138.79	147.83
19/10/2024	138.79	147.83
20/10/2024	138.79	147.83
21/10/2024	137.19	147.17
22/10/2024	135.25	144.94
23/10/2024	135.72	144.78
24/10/2024	134.79	144.52
25/10/2024	133.71	143.07
26/10/2024	133.71	143.07
27/10/2024	133.71	143.07
28/10/2024	133.24	143.95
29/10/2024	134.39	144.78
30/10/2024	135.27	144.06
31/10/2024	135.96	143.29
1/11/2024	135.96	144
2/11/2024	135.96	144
3/11/2024	135.96	144
4/11/2024	135.17	142.13
5/11/2024	135.91	143.29
6/11/2024	137.62	145.25
7/11/2024	137.32	143.58
8/11/2024	137.01	142.96
9/11/2024	137.01	142.96
10/11/2024	137.01	142.96
11/11/2024	135.75	143.02
12/11/2024	134.5	141.32
13/11/2024	131.67	139.21
14/11/2024	131.41	139.32
15/11/2024	131.41	139.32
16/11/2024	131.41	139.32
17/11/2024	131.41	139.32
18/11/2024	130.47	138.95
19/11/2024	131.35	139.37
20/11/2024	131.35	139.37
21/11/2024	130.27	138
22/11/2024	131.62	140.98
23/11/2024	131.62	140.98
24/11/2024	131.62	140.98
25/11/2024	134.36	142.91
26/11/2024	134.37	142.85
27/11/2024	134.15	143.6
28/11/2024	133.31	142.01
29/11/2024	134.13	143.25
30/11/2024	134.13	143.25
1/12/2024	134.13	143.25
2/12/2024	134.85	144.08
3/12/2024	136.21	145.19
4/12/2024	137.05	145.4
5/12/2024	137.78	146.71
6/12/2024	137.33	146.74
7/12/2024	137.33	146.74
8/12/2024	137.33	146.74
9/12/2024	138.17	146.34
10/12/2024	139.22	146.38
11/12/2024	139.54	146.58
12/12/2024	138.65	146.07
13/12/2024	138.72	147.09
14/12/2024	138.72	147.09
15/12/2024	138.72	147.09
16/12/2024	138.87	146.68
17/12/2024	137.77	144.78
18/12/2024	136.86	143.73
19/12/2024	136.27	142.29
20/12/2024	133.77	139.79
21/12/2024	133.77	139.79
22/12/2024	133.77	139.79
23/12/2024	133.57	140.66
24/12/2024	133.6	140.5
25/12/2024	133.6	140.5
26/12/2024	132.76	140.72
27/12/2024	133.65	140.84
28/12/2024	133.65	140.84
29/12/2024	133.65	140.84
30/12/2024	134.32	140.09
31/12/2024	134.25	140.06
1/1/2025	135.06	140.63
2/1/2025	136.63	143.11
3/1/2025	136.4	142.26
4/1/2025	136.4	142.26
5/1/2025	136.4	142.26
6/1/2025	135.16	139.54
7/1/2025	136.53	139.96
8/1/2025	135.42	139.66
9/1/2025	134.48	138.56
10/1/2025	132.63	137.6
11/1/2025	132.63	137.6
12/1/2025	132.63	137.6
13/1/2025	129.05	134.87
14/1/2025	129.95	135.92
15/1/2025	129.29	136.31
16/1/2025	130.13	137.14
17/1/2025	130.01	136.8
18/1/2025	130.01	137.51
19/1/2025	130.01	137.51
20/1/2025	130.81	137.51
21/1/2025	129.85	135.31
22/1/2025	129.45	135.73
23/1/2025	130.92	136.22
24/1/2025	129.85	135.29
25/1/2025	129.85	135.29
26/1/2025	129.85	135.29
27/1/2025	126	133.34
28/1/2025	125.88	134.03
29/1/2025	128.18	135.49
30/1/2025	128.31	135.93
31/1/2025	128.96	137.53
1/2/2025	129.94	137.55
2/2/2025	129.94	137.55
3/2/2025	129.97	136.63
4/2/2025	131.34	138.83
5/2/2025	132.09	138.78
6/2/2025	131.73	138.15
7/2/2025	131.33	137.95
8/2/2025	131.33	137.95
9/2/2025	131.33	137.95
10/2/2025	129.57	136.64
11/2/2025	126.42	134.55
12/2/2025	126.28	134.42
13/2/2025	125.6	134.4
14/2/2025	123.51	133.37
17/2/2025	123.73	133.47
18/2/2025	123.45	133.4
19/2/2025	125.12	133.62
20/2/2025	125.56	133.86
21/2/2025	124.87	133.08
22/2/2025	124.87	133.08
23/2/2025	124.87	133.08
24/2/2025	123.98	131.63
25/2/2025	123.74	131.44
26/2/2025	123.74	131.44
27/2/2025	123.92	131.21
28/2/2025	121.78	128.53
1/3/2025	121.78	128.53
2/3/2025	121.78	128.53
3/3/2025	121.81	128.73
4/3/2025	122.23	128.68
5/3/2025	123.64	130.47
6/3/2025	125.14	131.73
7/3/2025	124.56	131.67
8/3/2025	124.56	131.67
9/3/2025	124.56	131.67
10/3/2025	123.63	130.89
11/3/2025	123.33	131.18
12/3/2025	123.11	131.05
13/3/2025	122.57	130.58
14/3/2025	122.57	130.58
15/3/2025	122.57	130.58
16/3/2025	122.57	130.58
17/3/2025	123.53	131.29
18/3/2025	124.85	133.46
19/3/2025	126.38	134.19
20/3/2025	127.1	135.69
21/3/2025	128.66	136.67
22/3/2025	128.66	136.67
23/3/2025	128.66	136.67
24/3/2025	130.41	138.45
25/3/2025	129.7	138.14
26/3/2025	128.27	137.17
27/3/2025	129.8	138.06
28/3/2025	128.86	137.56
29/3/2025	128.86	135.59
30/3/2025	128.86	135.59
31/3/2025	128.86	135.59
1/4/2025	126.94	135.59
2/4/2025	128.11	136.67
3/4/2025	128.53	136.27
4/4/2025	126.05	133.99
5/4/2025	126.05	133.99
6/4/2025	126.05	133.99
7/4/2025	122.75	129.67
8/4/2025	125.48	131.95
9/4/2025	125.41	131.24
10/4/2025	125.41	131.24
11/4/2025	128.63	133.62
12/4/2025	128.63	133.62
13/4/2025	128.63	133.62
14/4/2025	128.63	133.62
15/4/2025	131.94	136.76
16/4/2025	132.95	137.44
17/4/2025	133.55	139.62
18/4/2025	133.55	139.62
19/4/2025	133.55	139.62
20/4/2025	133.55	139.62
21/4/2025	135.73	141.38
22/4/2025	136.18	141.63
23/4/2025	136.66	142.59
24/4/2025	136.24	142.15
25/4/2025	134.78	140.55
26/4/2025	134.78	140.55
27/4/2025	134.78	140.55
28/4/2025	135.25	142.23
29/4/2025	135.04	142.2
30/4/2025	134.08	142.05
1/5/2025	134.08	142.05
2/5/2025	133.79	142.08
3/5/2025	133.79	142.08
4/5/2025	133.79	142.08
5/5/2025	135.36	143
6/5/2025	134.38	142.02
7/5/2025	135.83	142.3
8/5/2025	133.78	141.1
9/5/2025	132.51	139.73
10/5/2025	132.51	139.73
11/5/2025	132.51	139.73
12/5/2025	136.7	145.13
13/5/2025	135.92	143.44
14/5/2025	136.05	144.05
15/5/2025	136.96	146.22
16/5/2025	137.94	146.34
17/5/2025	137.94	146.34
18/5/2025	137.94	146.34
19/5/2025	138.92	146.1
20/5/2025	137.62	144.37
21/5/2025	139.39	145.28
22/5/2025	139.29	144.21
23/5/2025	139.42	145.54
24/5/2025	139.42	145.54
25/5/2025	139.42	145.54
26/5/2025	139.53	146.36
27/5/2025	139.16	145.44
28/5/2025	138.9	145.01
29/5/2025	138.57	145.44
30/5/2025	138.59	144.91
31/5/2025	138.59	144.91
1/6/2025	138.59	144.91
2/6/2025	137.99	144.85
3/6/2025	137.92	143.87
4/6/2025	138.51	144.32
5/6/2025	138.6	145.06
6/6/2025	138.84	146.6
7/6/2025	138.84	146.6
8/6/2025	138.84	146.6
9/6/2025	141.2	147.4
10/6/2025	141.28	147.44
11/6/2025	141.23	147.56
12/6/2025	140.25	145.87
13/6/2025	139.07	144.84
14/6/2025	139.07	144.84
15/6/2025	139.07	144.84
16/6/2025	140.1	146.13
17/6/2025	139.91	145.5
18/6/2025	138.89	145.22
19/6/2025	136.54	144.78
20/6/2025	137.68	146.66
21/6/2025	137.68	146.66
22/6/2025	137.68	146.66
23/6/2025	137.37	145.99
24/6/2025	138.73	146.56
25/6/2025	140.92	147.65
26/6/2025	141.52	149.36
27/6/2025	143.13	149.94
28/6/2025	143.13	149.94
29/6/2025	143.13	149.94
30/6/2025	143.82	149.46
1/7/2025	142.59	149.56

Back-Tested Performance

Dream Big Series Large Cap fund – Backtested
	Dream Big Series - Large Cap	Nifty 100 Index Fund
2/7/2002	100	100
3/7/2002	101.22	100.18
4/7/2002	100.94	100.23
5/7/2002	102.05	100.54
6/7/2002	102.05	100.54
7/7/2002	102.05	100.54
8/7/2002	103.98	101.31
9/7/2002	103.21	101.15
10/7/2002	101.76	100.35
11/7/2002	101.16	98.93
12/7/2002	102.1	99.08
13/7/2002	102.1	99.08
14/7/2002	102.1	99.08
15/7/2002	101.2	98.13
16/7/2002	99.22	96.99
17/7/2002	98.29	96.68
18/7/2002	99.29	97.5
19/7/2002	98.23	96.99
20/7/2002	98.23	96.99
21/7/2002	98.23	96.99
22/7/2002	96.83	94.76
23/7/2002	98.39	95.68
24/7/2002	96.27	94.01
25/7/2002	95.6	93.77
26/7/2002	92.89	91.15
27/7/2002	92.89	91.15
28/7/2002	92.89	91.15
29/7/2002	92.58	90.98
30/7/2002	91.96	89.95
31/7/2002	90.78	89.78
1/8/2002	90.3	89.67
2/8/2002	91.03	89.4
3/8/2002	91.03	89.4
4/8/2002	91.03	89.4
5/8/2002	92.43	90.19
6/8/2002	92.79	90.51
7/8/2002	91.66	90.74
8/8/2002	91.25	89.28
9/8/2002	91.91	90.07
10/8/2002	91.91	90.07
11/8/2002	91.91	90.07
12/8/2002	93.28	90.81
13/8/2002	94.36	91.39
14/8/2002	94.85	90.79
15/8/2002	94.85	90.79
16/8/2002	96.65	91.69
17/8/2002	96.65	91.69
18/8/2002	96.65	91.69
19/8/2002	96.31	91.75
20/8/2002	96.55	92.56
21/8/2002	96.22	92.55
22/8/2002	95.07	92.29
23/8/2002	96.31	93.18
24/8/2002	96.31	93.18
25/8/2002	96.31	93.18
26/8/2002	96.53	93.53
27/8/2002	95.82	92.48
28/8/2002	96.17	92.29
29/8/2002	95.36	92.44
30/8/2002	97.81	94.63
31/8/2002	97.81	94.63
1/9/2002	97.81	94.63
2/9/2002	97.59	94.9
3/9/2002	97.51	93.74
4/9/2002	97.46	94.28
5/9/2002	98.08	94.44
6/9/2002	97.15	93.18
7/9/2002	97.15	93.18
8/9/2002	97.15	93.18
9/9/2002	97.23	93.5
10/9/2002	97.23	93.5
11/9/2002	99.24	93.53
12/9/2002	98.34	93.78
13/9/2002	97.07	92.88
14/9/2002	97.07	92.88
15/9/2002	97.07	92.88
16/9/2002	96.66	92.3
17/9/2002	97.4	93.16
18/9/2002	96.12	92.1
19/9/2002	94.01	91.39
20/9/2002	94.11	90.79
21/9/2002	94.11	90.79
22/9/2002	94.11	90.79
23/9/2002	94.5	90.85
24/9/2002	94.8	90.47
25/9/2002	94.81	90.83
26/9/2002	94.26	90.81
27/9/2002	94.97	91.43
28/9/2002	94.97	91.43
29/9/2002	94.97	91.43
30/9/2002	92.92	90.18
1/10/2002	91.38	89.44
2/10/2002	91.38	89.44
3/10/2002	90.35	88.78
4/10/2002	91.77	88.78
5/10/2002	91.77	88.78
6/10/2002	91.77	88.78
7/10/2002	91.97	89.4
8/10/2002	92.79	89.96
9/10/2002	93.37	89.4
10/10/2002	94.94	89.74
11/10/2002	95.29	90.92
12/10/2002	95.29	90.92
13/10/2002	95.29	90.92
14/10/2002	95.95	91.05
15/10/2002	95.95	91.05
16/10/2002	94.67	91.16
17/10/2002	94.62	91.13
18/10/2002	96.39	90.98
19/10/2002	96.39	90.98
20/10/2002	96.39	90.98
21/10/2002	96.04	90.58
22/10/2002	94.12	90.12
23/10/2002	93.29	89.64
24/10/2002	93.13	88.66
25/10/2002	92.52	87.28
26/10/2002	92.52	87.28
27/10/2002	92.52	87.28
28/10/2002	91.17	86.4
29/10/2002	91.85	87.72
30/10/2002	91.98	87.8
31/10/2002	90.72	89.08
1/11/2002	91.74	89.09
2/11/2002	91.74	89.09
3/11/2002	91.74	89.09
4/11/2002	92.89	90.08
5/11/2002	93.11	90.1
6/11/2002	93.11	90.1
7/11/2002	93.76	89.95
8/11/2002	93.97	89.6
9/11/2002	93.97	89.6
10/11/2002	93.97	89.6
11/11/2002	93.21	89.33
12/11/2002	94.19	89.87
13/11/2002	94.11	90.14
14/11/2002	94.48	91
15/11/2002	95.59	92.73
16/11/2002	95.59	92.73
17/11/2002	95.59	92.73
18/11/2002	96.36	93.34
19/11/2002	96.36	93.34
20/11/2002	97.72	93.78
21/11/2002	98.32	94.45
22/11/2002	99.34	95.51
23/11/2002	99.34	95.51
24/11/2002	99.34	95.51
25/11/2002	101.24	96.09
26/11/2002	101.37	97.01
27/11/2002	101.1	96.54
28/11/2002	102.92	98.29
29/11/2002	102.77	98.32
30/11/2002	102.77	98.32
1/12/2002	102.77	98.32
2/12/2002	103.32	99.99
3/12/2002	102.21	98.78
4/12/2002	101.09	97.04
5/12/2002	102.21	97.93
6/12/2002	102.93	100.17
7/12/2002	102.93	100.17
8/12/2002	102.93	100.17
9/12/2002	101.39	99.12
10/12/2002	102.76	99.6
11/12/2002	103.06	100.16
12/12/2002	104.11	100.84
13/12/2002	104.08	101.7
14/12/2002	104.08	101.7
15/12/2002	104.08	101.7
16/12/2002	103.2	100.97
17/12/2002	102.98	100.49
18/12/2002	104.46	100.93
19/12/2002	104.86	100.75
20/12/2002	105.21	101.06
21/12/2002	105.21	101.06
22/12/2002	105.21	101.06
23/12/2002	104.14	100.75
24/12/2002	104.51	101.59
25/12/2002	104.51	101.59
26/12/2002	105.08	102.51
27/12/2002	105.01	102.85
28/12/2002	105.01	102.85
29/12/2002	105.01	102.85
30/12/2002	104.73	102.24
31/12/2002	105.11	102.39
1/1/2003	104.18	103.01
2/1/2003	103.47	102.34
3/1/2003	104.1	102.02
4/1/2003	104.1	102.02
5/1/2003	104.1	102.02
6/1/2003	103.78	101.53
7/1/2003	102.54	101.29
8/1/2003	102.75	101.99
9/1/2003	102.77	102.74
10/1/2003	101.18	101.14
11/1/2003	101.18	101.14
12/1/2003	101.18	101.14
13/1/2003	99.92	100.53
14/1/2003	100.66	101.02
15/1/2003	101.7	101.59
16/1/2003	101.77	101.9
17/1/2003	101.36	101.73
18/1/2003	101.36	101.73
19/1/2003	101.36	101.73
20/1/2003	100.09	100.78
21/1/2003	99.67	100.93
22/1/2003	100.14	101.4
23/1/2003	99.56	100.27
24/1/2003	99.15	98.88
25/1/2003	99.15	98.88
26/1/2003	99.15	98.88
27/1/2003	99.02	97.15
28/1/2003	99.34	97.96
29/1/2003	98.7	97.12
30/1/2003	99.07	96.87
31/1/2003	99.43	97.55
1/2/2003	99.43	97.55
2/2/2003	99.43	97.55
3/2/2003	99.5	98.81
4/2/2003	99.13	98.76
5/2/2003	97.62	98.07
6/2/2003	98.24	99.59
7/2/2003	97.45	99.02
8/2/2003	97.45	99.02
9/2/2003	97.45	99.02
10/2/2003	95.66	98.18
11/2/2003	94.37	98.13
12/2/2003	93.63	97.79
13/2/2003	93.63	97.79
14/2/2003	91.31	97
15/2/2003	91.31	97
16/2/2003	91.31	97
17/2/2003	92.56	99.08
18/2/2003	93.67	99.19
19/2/2003	95.15	99.65
20/2/2003	95.71	99.78
21/2/2003	95.03	99.82
22/2/2003	95.03	99.82
23/2/2003	95.03	99.82
24/2/2003	95.27	100.2
25/2/2003	94.58	98.83
26/2/2003	93.59	98.28
27/2/2003	94.33	98.59
28/2/2003	95.61	99.57
1/3/2003	95.61	99.57
2/3/2003	95.61	99.57
3/3/2003	94.95	99.14
4/3/2003	94.55	98
5/3/2003	94.22	97.44
6/3/2003	93.33	96.55
7/3/2003	91.63	95.23
8/3/2003	91.63	95.23
9/3/2003	91.63	95.23
10/3/2003	91.25	94.26
11/3/2003	93.47	94.99
12/3/2003	91.51	93.79
13/3/2003	92.76	93.6
14/3/2003	92.76	93.6
15/3/2003	92.76	93.6
16/3/2003	92.76	93.6
17/3/2003	91.26	92.98
18/3/2003	91.26	92.98
19/3/2003	91.68	94
20/3/2003	94.19	95.99
21/3/2003	94.15	96.49
22/3/2003	94.34	97.11
23/3/2003	94.34	97.11
24/3/2003	92.68	94.93
25/3/2003	91.67	94.69
26/3/2003	90.86	94.93
27/3/2003	89.35	93.89
28/3/2003	88.58	93.69
29/3/2003	88.58	93.69
30/3/2003	88.58	93.69
31/3/2003	85.74	91.59
1/4/2003	85.83	92.16
2/4/2003	87.49	93.58
3/4/2003	88.66	94.49
4/4/2003	88.05	95.22
5/4/2003	88.05	95.22
6/4/2003	88.05	95.22
7/4/2003	89.23	96.58
8/4/2003	87.05	95.33
9/4/2003	85.3	94.08
10/4/2003	80.67	90.09
11/4/2003	79.34	88.93
12/4/2003	79.34	88.93
13/4/2003	79.34	88.93
14/4/2003	79.34	88.93
15/4/2003	80.21	89.06
16/4/2003	81.83	89.76
17/4/2003	80.22	88.08
18/4/2003	80.22	88.08
19/4/2003	80.22	88.08
20/4/2003	80.22	88.08
21/4/2003	79.92	88.69
22/4/2003	80.16	88.34
23/4/2003	79.85	87.47
24/4/2003	79.44	87.05
25/4/2003	80.55	86.54
26/4/2003	80.55	86.54
27/4/2003	80.55	86.54
28/4/2003	80.99	87.03
29/4/2003	81.77	87.29
30/4/2003	81.81	87.46
1/5/2003	81.81	87.46
2/5/2003	82.12	87.86
3/5/2003	82.12	87.86
4/5/2003	82.12	87.86
5/5/2003	82.59	88.52
6/5/2003	83.25	89.12
7/5/2003	84	88.97
8/5/2003	83.23	88.16
9/5/2003	82.15	87.81
10/5/2003	82.15	87.81
11/5/2003	82.15	87.81
12/5/2003	81.42	87.64
13/5/2003	83.29	88.41
14/5/2003	84.72	89.15
15/5/2003	84.84	89.87
16/5/2003	86.69	91.11
17/5/2003	86.69	91.11
18/5/2003	86.69	91.11
19/5/2003	85.18	90.5
20/5/2003	86.71	90.97
21/5/2003	85.91	90.64
22/5/2003	83.9	90.19
23/5/2003	83.71	90.63
24/5/2003	83.71	90.63
25/5/2003	83.71	90.63
26/5/2003	84.15	91.99
27/5/2003	84.15	91.47
28/5/2003	85.62	92.77
29/5/2003	85.93	93.88
30/5/2003	84.48	94.27
31/5/2003	84.48	94.27
1/6/2003	84.48	94.27
2/6/2003	86.65	95.05
3/6/2003	86.23	94.63
4/6/2003	86.64	95.6
5/6/2003	88.56	96.91
6/6/2003	91.73	97.98
7/6/2003	91.73	97.98
8/6/2003	91.73	97.98
9/6/2003	93.5	98.51
10/6/2003	91.55	97.17
11/6/2003	91.57	97.76
12/6/2003	92.4	98.44
13/6/2003	92.88	98.9
14/6/2003	92.88	98.9
15/6/2003	92.88	98.9
16/6/2003	90.88	98.48
17/6/2003	93.65	101.3
18/6/2003	93.63	101.75
19/6/2003	93.89	102.29
20/6/2003	94.13	103.01
21/6/2003	94.13	103.01
22/6/2003	94.13	103.01
23/6/2003	93.19	101.99
24/6/2003	94.43	101.62
25/6/2003	94.89	103.61
26/6/2003	96.29	104.52
27/6/2003	96.89	105.38
28/6/2003	96.89	105.38
29/6/2003	96.89	105.38
30/6/2003	96.75	106.19
1/7/2003	96.82	105.87
2/7/2003	97.54	106.16
3/7/2003	97.7	107.17
4/7/2003	97.66	106.59
5/7/2003	97.66	106.59
6/7/2003	97.66	106.59
7/7/2003	97.8	106.79
8/7/2003	98.23	107.29
9/7/2003	97.51	106.84
10/7/2003	98.78	108.83
11/7/2003	99.03	108.76
12/7/2003	99.03	108.76
13/7/2003	99.03	108.76
14/7/2003	99.11	109.69
15/7/2003	98.5	108.6
16/7/2003	98.01	109.43
17/7/2003	97.16	107.87
18/7/2003	96.34	106.74
19/7/2003	96.34	106.74
20/7/2003	96.34	106.74
21/7/2003	93.99	104.48
22/7/2003	93.47	103.86
23/7/2003	94.68	104.78
24/7/2003	96.11	106.69
25/7/2003	96.43	108.87
26/7/2003	96.43	108.87
27/7/2003	96.43	108.87
28/7/2003	96.74	109.48
29/7/2003	97.66	109.99
30/7/2003	98.39	110.77
31/7/2003	98.71	111.03
1/8/2003	99.73	111.96
2/8/2003	99.73	111.96
3/8/2003	99.73	111.96
4/8/2003	99.39	112.7
5/8/2003	99.37	110.9
6/8/2003	98.71	109.64
7/8/2003	99.91	112.07
8/8/2003	101.17	114.48
9/8/2003	101.17	114.48
10/8/2003	101.17	114.48
11/8/2003	101.77	115.43
12/8/2003	101.83	115.61
13/8/2003	101.48	116.75
14/8/2003	100.93	116.83
15/8/2003	100.93	116.83
16/8/2003	100.93	116.83
17/8/2003	100.93	116.83
18/8/2003	102.7	119.98
19/8/2003	101.85	119.63
20/8/2003	102.69	120.54
21/8/2003	102.49	121.81
22/8/2003	103.34	122.76
23/8/2003	103.34	122.76
24/8/2003	103.34	122.76
25/8/2003	101.43	119.02
26/8/2003	103.48	123.43
27/8/2003	104.41	125.5
28/8/2003	105.15	125.56
29/8/2003	106.92	127.01
30/8/2003	106.92	127.01
31/8/2003	106.92	127.01
1/9/2003	107.52	128.83
2/9/2003	107.65	129.72
3/9/2003	106.64	127.28
4/9/2003	107.32	128.53
5/9/2003	108.03	130.94
6/9/2003	108.03	130.94
7/9/2003	108.03	130.94
8/9/2003	111.29	132.71
9/9/2003	111.34	131.74
10/9/2003	110.67	131.98
11/9/2003	109.95	131.38
12/9/2003	108.36	128.47
13/9/2003	108.36	128.47
14/9/2003	108.36	128.47
15/9/2003	107.44	124.46
16/9/2003	108.55	127.14
17/9/2003	108.08	125.62
18/9/2003	106.4	121.94
19/9/2003	107.44	123.79
20/9/2003	107.44	123.79
21/9/2003	107.44	123.79
22/9/2003	106.44	121.99
23/9/2003	107.55	124.36
24/9/2003	110.62	128.46
25/9/2003	109.67	127.08
26/9/2003	109.83	129.86
27/9/2003	109.83	129.86
28/9/2003	109.83	129.86
29/9/2003	110.68	131.08
30/9/2003	112.47	132.69
1/10/2003	112.01	133.03
2/10/2003	112.01	133.03
3/10/2003	114.15	135.7
4/10/2003	114.15	135.7
5/10/2003	114.15	135.7
6/10/2003	116.8	138.47
7/10/2003	116.24	138.37
8/10/2003	116.36	138.45
9/10/2003	117.33	140.65
10/10/2003	118.02	142.61
11/10/2003	118.02	142.61
12/10/2003	118.02	142.61
13/10/2003	119.63	144.82
14/10/2003	117.77	142.4
15/10/2003	117.65	143.91
16/10/2003	117.69	145.66
17/10/2003	117.11	146.95
18/10/2003	117.11	146.95
19/10/2003	117.11	146.95
20/10/2003	115	144.45
21/10/2003	113.1	141.06
22/10/2003	111.84	139.9
23/10/2003	111.41	137.68
24/10/2003	111.23	141.01
25/10/2003	112.15	142.5
26/10/2003	112.15	142.5
27/10/2003	110.32	139.07
28/10/2003	109.36	138.74
29/10/2003	109.65	140.3
30/10/2003	110.92	142.02
31/10/2003	112.44	145.68
1/11/2003	112.44	145.68
2/11/2003	112.44	145.68
3/11/2003	115.03	149.96
4/11/2003	115.18	151.56
5/11/2003	115.78	150.66
6/11/2003	115.86	150.96
7/11/2003	115.27	149.06
8/11/2003	115.27	149.06
9/11/2003	115.27	149.06
10/11/2003	115.32	149.3
11/11/2003	116.13	149.92
12/11/2003	116.9	150.17
13/11/2003	116.5	147.93
14/11/2003	115.82	145.17
15/11/2003	116.03	146.33
16/11/2003	116.03	146.33
17/11/2003	116.24	147.93
18/11/2003	116.78	146.48
19/11/2003	117.04	144.25
20/11/2003	116.3	142.54
21/11/2003	116.82	144.26
22/11/2003	116.82	144.26
23/11/2003	116.82	144.26
24/11/2003	115.95	144.56
25/11/2003	117.3	146.87
26/11/2003	117.3	146.87
27/11/2003	117.68	149.65
28/11/2003	117.88	151.24
29/11/2003	117.88	151.24
30/11/2003	117.88	151.24
1/12/2003	121.32	155.21
2/12/2003	121.24	155.29
3/12/2003	122.08	156.41
4/12/2003	123.4	156.85
5/12/2003	125.27	154.1
6/12/2003	125.27	154.1
7/12/2003	125.27	154.1
8/12/2003	126.12	154.14
9/12/2003	127.28	156.91
10/12/2003	128.05	157.95
11/12/2003	127.05	158.75
12/12/2003	127.14	159.07
13/12/2003	127.14	159.07
14/12/2003	127.14	159.07
15/12/2003	129.55	161.41
16/12/2003	129.57	162.57
17/12/2003	131.29	162.28
18/12/2003	132.16	164.43
19/12/2003	132.2	166.53
20/12/2003	132.2	166.53
21/12/2003	132.2	166.53
22/12/2003	132.18	167.52
23/12/2003	131.62	166.69
24/12/2003	133.32	169.35
25/12/2003	133.32	169.35
26/12/2003	135.85	172
27/12/2003	135.85	172
28/12/2003	135.85	172
29/12/2003	137.13	175.47
30/12/2003	135.15	175.39
31/12/2003	136.59	176
1/1/2004	139.66	179.04
2/1/2004	140.92	182.21
3/1/2004	140.92	182.21
4/1/2004	140.92	182.21
5/1/2004	141.88	183.05
6/1/2004	139.7	180.4
7/1/2004	138.11	179.47
8/1/2004	140.34	184.32
9/1/2004	140.84	184.63
10/1/2004	140.84	184.63
11/1/2004	140.84	184.63
12/1/2004	139.29	182.17
13/1/2004	139.75	183.86
14/1/2004	139.54	185.59
15/1/2004	137.8	182.06
16/1/2004	135.07	177.96
17/1/2004	135.07	177.96
18/1/2004	135.07	177.96
19/1/2004	136.11	181.21
20/1/2004	134.62	177.27
21/1/2004	130.15	170.84
22/1/2004	127.48	165.78
23/1/2004	130.27	172.99
24/1/2004	130.27	172.99
25/1/2004	130.27	172.99
26/1/2004	130.27	172.99
27/1/2004	133.43	178.34
28/1/2004	132.49	174.45
29/1/2004	130.75	172.62
30/1/2004	129.89	169.45
31/1/2004	129.89	169.45
1/2/2004	129.89	169.45
2/2/2004	129.89	169.45
3/2/2004	128.36	165.64
4/2/2004	129.74	170.62
5/2/2004	130.44	168.96
6/2/2004	130.59	171.69
7/2/2004	130.59	171.69
8/2/2004	130.59	171.69
9/2/2004	133.22	176.1
10/2/2004	132.87	176.1
11/2/2004	133.71	177.11
12/2/2004	133.62	176.53
13/2/2004	135.85	179.18
14/2/2004	135.85	179.18
15/2/2004	135.85	179.18
16/2/2004	135.91	179.17
17/2/2004	135.18	179.78
18/2/2004	135.13	179.44
19/2/2004	132.09	174
20/2/2004	131.83	173.46
21/2/2004	131.83	173.46
22/2/2004	131.83	173.46
23/2/2004	130.42	169.31
24/2/2004	132.37	170.53
25/2/2004	130.42	167.3
26/2/2004	130.48	165.34
27/2/2004	132.37	168.57
28/2/2004	132.37	168.57
29/2/2004	132.37	168.57
1/3/2004	134.44	173.47
2/3/2004	134.44	173.47
3/3/2004	134.28	174.19
4/3/2004	132.55	172.64
5/3/2004	133.76	174.88
6/3/2004	133.76	174.88
7/3/2004	133.76	174.88
8/3/2004	134.42	176.52
9/3/2004	133.91	174.72
10/3/2004	131.56	172.69
11/3/2004	129.72	169.04
12/3/2004	130.12	169.68
13/3/2004	130.12	169.68
14/3/2004	130.12	169.68
15/3/2004	126.16	165.11
16/3/2004	126.06	163.79
17/3/2004	125.12	163.84
18/3/2004	123.62	160.73
19/3/2004	123.81	161.53
20/3/2004	123.81	161.53
21/3/2004	123.81	161.53
22/3/2004	122.18	157.77
23/3/2004	122.12	158.84
24/3/2004	122.43	158.44
25/3/2004	122.98	159.59
26/3/2004	124.26	163.62
27/3/2004	124.26	163.62
28/3/2004	124.26	163.62
29/3/2004	125.47	164.98
30/3/2004	126.59	163.87
31/3/2004	128.8	165.91
1/4/2004	131.56	170.37
2/4/2004	132.02	172.39
3/4/2004	132.02	172.39
4/4/2004	132.02	172.39
5/4/2004	132.52	173.84
6/4/2004	132.77	173.32
7/4/2004	131.84	173.1
8/4/2004	131.45	173.55
9/4/2004	131.45	173.55
10/4/2004	131.45	173.55
11/4/2004	131.45	173.55
12/4/2004	130.77	172.12
13/4/2004	132.5	175.88
14/4/2004	132.5	175.88
15/4/2004	132.5	174.34
16/4/2004	131.98	174.99
17/4/2004	131.4	174.92
18/4/2004	131.4	174.92
19/4/2004	130.38	172.66
20/4/2004	129.94	172.68
21/4/2004	130.71	175.4
22/4/2004	131.71	176.92
23/4/2004	131.81	177.19
24/4/2004	131.81	177.19
25/4/2004	131.81	177.19
26/4/2004	131.81	177.19
27/4/2004	128.03	170.15
28/4/2004	127.22	170.08
29/4/2004	127.04	169.37
30/4/2004	126.47	168.17
1/5/2004	126.47	168.17
2/5/2004	126.47	168.17
3/5/2004	124.9	165.42
4/5/2004	125.91	167.89
5/5/2004	126.44	169.47
6/5/2004	127.19	171.61
7/5/2004	125.08	168.95
8/5/2004	125.08	168.95
9/5/2004	125.08	168.95
10/5/2004	123.73	165.65
11/5/2004	120.37	159.12
12/5/2004	120.36	160.22
13/5/2004	119.93	160.81
14/5/2004	116.47	148.16
15/5/2004	116.47	148.16
16/5/2004	116.47	148.16
17/5/2004	104.71	130.03
18/5/2004	111.98	140.81
19/5/2004	113.84	146.8
20/5/2004	113.73	144.55
21/5/2004	113.74	146.09
22/5/2004	113.74	146.09
23/5/2004	113.74	146.09
24/5/2004	116.76	150.64
25/5/2004	116.74	150.44
26/5/2004	116.27	149.7
27/5/2004	117.01	148.54
28/5/2004	112.85	141.26
29/5/2004	112.85	141.26
30/5/2004	112.85	141.26
31/5/2004	112.89	138.91
1/6/2004	113.48	141.19
2/6/2004	114.58	143.75
3/6/2004	113.46	139.99
4/6/2004	114.53	142.43
5/6/2004	114.53	142.43
6/6/2004	114.53	142.43
7/6/2004	115.13	144.43
8/6/2004	115.28	145.18
9/6/2004	115.01	144.97
10/6/2004	115.58	144.63
11/6/2004	114.47	141.24
12/6/2004	114.47	141.24
13/6/2004	114.47	141.24
14/6/2004	112.89	138.7
15/6/2004	113.6	140.54
16/6/2004	113.54	139.95
17/6/2004	113.75	141.57
18/6/2004	113.5	139.63
19/6/2004	113.5	139.63
20/6/2004	113.5	139.63
21/6/2004	113.44	138.76
22/6/2004	113.24	138.08
23/6/2004	111.16	135.4
24/6/2004	112.88	137.71
25/6/2004	114.69	139.37
26/6/2004	114.69	139.37
27/6/2004	114.69	139.37
28/6/2004	116.47	141.79
29/6/2004	117.44	142.16
30/6/2004	118.68	140.97
1/7/2004	119.34	143.93
2/7/2004	120.32	143.96
3/7/2004	120.32	143.96
4/7/2004	120.32	143.96
5/7/2004	120.45	142.96
6/7/2004	121.4	145.9
7/7/2004	122.55	146.7
8/7/2004	119.6	142.14
9/7/2004	121.59	145.43
10/7/2004	121.59	145.43
11/7/2004	121.59	145.43
12/7/2004	121.67	145.78
13/7/2004	120.93	144.13
14/7/2004	119.2	142.57
15/7/2004	120.15	144.14
16/7/2004	121.17	145.96
17/7/2004	121.17	145.96
18/7/2004	121.17	145.96
19/7/2004	121.12	147.15
20/7/2004	120.02	146.64
21/7/2004	119.91	148.07
22/7/2004	119.88	149.63
23/7/2004	121.16	149.96
24/7/2004	121.16	149.96
25/7/2004	121.16	149.96
26/7/2004	122.14	151.5
27/7/2004	121.86	149.88
28/7/2004	121.81	149.26
29/7/2004	122.6	151.56
30/7/2004	122.91	152.84
31/7/2004	122.91	152.84
1/8/2004	122.91	152.84
2/8/2004	123.45	153.46
3/8/2004	123.04	152.68
4/8/2004	122.55	152.29
5/8/2004	123.09	154.95
6/8/2004	122.32	152.94
7/8/2004	122.32	152.94
8/8/2004	122.32	152.94
9/8/2004	122.18	153.8
10/8/2004	121.71	154.69
11/8/2004	121.49	151.84
12/8/2004	120.92	150.49
13/8/2004	119.9	149.64
14/8/2004	119.9	149.64
15/8/2004	119.9	149.64
16/8/2004	119.16	149.73
17/8/2004	119.87	150.22
18/8/2004	119.76	148.11
19/8/2004	120.72	150.67
20/8/2004	120.06	148.9
21/8/2004	120.06	148.9
22/8/2004	120.06	148.9
23/8/2004	120.21	147.77
24/8/2004	120.52	149.03
25/8/2004	120.4	149.41
26/8/2004	122.25	150.81
27/8/2004	121.73	150.66
28/8/2004	121.73	150.66
29/8/2004	121.73	150.66
30/8/2004	124.38	152.47
31/8/2004	124.11	152.78
1/9/2004	125.14	153.13
2/9/2004	125.27	152.56
3/9/2004	125.39	153.01
4/9/2004	125.39	153.01
5/9/2004	125.39	153.01
6/9/2004	126.44	153.93
7/9/2004	127.92	154.5
8/9/2004	128.37	155.07
9/9/2004	127.97	154.4
10/9/2004	129.55	156.25
11/9/2004	129.55	156.25
12/9/2004	129.55	156.25
13/9/2004	130.38	156.85
14/9/2004	130.82	157.82
15/9/2004	130.72	157.6
16/9/2004	131.38	159.71
17/9/2004	131.95	162.32
18/9/2004	131.95	162.32
19/9/2004	131.95	162.32
20/9/2004	131.82	161.87
21/9/2004	131.55	163.88
22/9/2004	132.23	164.22
23/9/2004	131.05	161.62
24/9/2004	130.86	161.28
25/9/2004	130.86	161.28
26/9/2004	130.86	161.28
27/9/2004	131.53	160.81
28/9/2004	130.69	159.19
29/9/2004	132.43	161.79
30/9/2004	133.01	163.44
1/10/2004	133.07	166.21
2/10/2004	133.07	166.21
3/10/2004	133.07	166.21
4/10/2004	133.97	169.06
5/10/2004	133.15	169.7
6/10/2004	132.18	168.06
7/10/2004	132.55	170.01
8/10/2004	132.27	170.43
9/10/2004	132.24	170.21
10/10/2004	132.24	170.21
11/10/2004	131.28	169.26
12/10/2004	130.25	167.31
13/10/2004	130.25	167.31
14/10/2004	130.8	168.04
15/10/2004	130.05	168.07
16/10/2004	130.05	168.07
17/10/2004	130.05	168.07
18/10/2004	129.84	167.23
19/10/2004	130.17	169.33
20/10/2004	129.51	167.6
21/10/2004	129.93	166.64
22/10/2004	129.93	166.64
23/10/2004	129.93	166.64
24/10/2004	129.93	166.64
25/10/2004	129.09	164.53
26/10/2004	130.62	166.76
27/10/2004	131.17	167.02
28/10/2004	132.18	168.55
29/10/2004	131.65	167.31
30/10/2004	131.65	167.31
31/10/2004	131.65	167.31
1/11/2004	133.5	168.32
2/11/2004	136.2	169.82
3/11/2004	137.95	172.04
4/11/2004	138.16	171.8
5/11/2004	138.1	173.44
6/11/2004	138.1	173.44
7/11/2004	138.1	173.44
8/11/2004	139.57	174.42
9/11/2004	140.47	174.04
10/11/2004	141.56	175.66
11/11/2004	141.09	175.14
12/11/2004	142.22	175.37
13/11/2004	142.22	175.37
14/11/2004	142.22	175.37
15/11/2004	142.22	175.37
16/11/2004	143.35	175.94
17/11/2004	145.09	176.84
18/11/2004	144.71	177.15
19/11/2004	144.97	175.31
20/11/2004	144.97	175.31
21/11/2004	144.97	175.31
22/11/2004	145.78	175.4
23/11/2004	146.68	177.21
24/11/2004	147.94	178.28
25/11/2004	149.25	178
26/11/2004	149.25	178
27/11/2004	149.25	178
28/11/2004	149.25	178
29/11/2004	151.28	181.61
30/11/2004	151.58	183.41
1/12/2004	151.08	183.71
2/12/2004	154.27	187.17
3/12/2004	153.9	186.91
4/12/2004	153.9	186.91
5/12/2004	153.9	186.91
6/12/2004	155.93	186.62
7/12/2004	156.14	186.58
8/12/2004	156.91	185.2
9/12/2004	156	186.32
10/12/2004	156.17	184.36
11/12/2004	156.17	184.36
12/12/2004	156.17	184.36
13/12/2004	157.16	185.89
14/12/2004	158.83	187.9
15/12/2004	158.83	189.95
16/12/2004	158.57	190.37
17/12/2004	158.55	188.4
18/12/2004	158.55	188.4
19/12/2004	158.55	188.4
20/12/2004	160.83	189.78
21/12/2004	162.83	191.44
22/12/2004	162.33	190.57
23/12/2004	162.46	191.49
24/12/2004	162.56	193.14
25/12/2004	162.56	193.14
26/12/2004	162.56	193.14
27/12/2004	164.05	193.13
28/12/2004	164.14	193.94
29/12/2004	164.04	193.78
30/12/2004	164.15	192.87
31/12/2004	163.98	194.8
1/1/2005	163.98	194.8
2/1/2005	163.98	194.8
3/1/2005	166.88	198.03
4/1/2005	165.68	196.98
5/1/2005	163.04	190.28
6/1/2005	161.84	187.11
7/1/2005	162.21	188.72
8/1/2005	162.21	188.72
9/1/2005	162.21	188.72
10/1/2005	160.67	185.58
11/1/2005	157.19	182.77
12/1/2005	153.37	179.18
13/1/2005	156.11	183.01
14/1/2005	155.01	180.81
15/1/2005	155.01	180.81
16/1/2005	155.01	180.81
17/1/2005	153.85	180.98
18/1/2005	155.09	181.09
19/1/2005	155.36	180.39
20/1/2005	156.35	180.27
21/1/2005	156.35	180.27
22/1/2005	156.35	180.27
23/1/2005	156.35	180.27
24/1/2005	154.74	178.75
25/1/2005	154.47	180.88
26/1/2005	154.47	180.88
27/1/2005	157.68	183.05
28/1/2005	159.13	188.04
29/1/2005	159.13	188.04
30/1/2005	159.13	188.04
31/1/2005	162.17	192.66
1/2/2005	162.68	192.87
2/2/2005	162.69	192.15
3/2/2005	164.32	194.7
4/2/2005	164.52	194.56
5/2/2005	164.52	194.56
6/2/2005	164.52	194.56
7/2/2005	163.83	192.43
8/2/2005	164.42	192.43
9/2/2005	165.47	193.82
10/2/2005	164.35	193.19
11/2/2005	165.05	194.94
12/2/2005	165.05	194.94
13/2/2005	165.05	194.94
14/2/2005	166.21	196.46
15/2/2005	167.02	195.68
16/2/2005	165.95	193.71
17/2/2005	165.01	193.06
18/2/2005	164.86	192.46
19/2/2005	164.86	192.46
20/2/2005	164.86	192.46
21/2/2005	165.15	191.31
22/2/2005	167.3	192.73
23/2/2005	166.33	192.61
24/2/2005	166.6	192.44
25/2/2005	164.03	192.97
26/2/2005	164.03	192.97
27/2/2005	164.03	192.97
28/2/2005	165.54	196.93
1/3/2005	166.76	195.17
2/3/2005	167.74	195.99
3/3/2005	169.25	199.33
4/3/2005	168.73	201.13
5/3/2005	168.73	201.13
6/3/2005	168.73	201.13
7/3/2005	168.51	202.26
8/3/2005	168.33	203.08
9/3/2005	168.17	202.32
10/3/2005	168.97	202.94
11/3/2005	167.73	201.69
12/3/2005	167.73	201.69
13/3/2005	167.73	201.69
14/3/2005	166.36	200.96
15/3/2005	165.06	199.34
16/3/2005	165.03	199.02
17/3/2005	163.25	196.49
18/3/2005	162.39	197.48
19/3/2005	162.39	197.48
20/3/2005	162.39	197.48
21/3/2005	161.87	196.31
22/3/2005	160.4	193.03
23/3/2005	159.52	189.74
24/3/2005	158.22	188.71
25/3/2005	158.22	188.71
26/3/2005	158.22	188.71
27/3/2005	158.22	188.71
28/3/2005	157.36	190.02
29/3/2005	155.54	185.75
30/3/2005	158.34	186.68
31/3/2005	160.93	190.6
1/4/2005	162.11	193.6
2/4/2005	162.11	193.6
3/4/2005	162.11	193.6
4/4/2005	162.34	193.2
5/4/2005	161.47	192.18
6/4/2005	162.69	193.75
7/4/2005	163.01	192.21
8/4/2005	161.76	190.19
9/4/2005	161.76	190.19
10/4/2005	161.76	190.19
11/4/2005	161.47	188.03
12/4/2005	162.3	189.6
13/4/2005	162.06	189.64
14/4/2005	162.06	189.64
15/4/2005	159.19	183.17
16/4/2005	159.19	183.17
17/4/2005	159.19	183.17
18/4/2005	157.33	180.51
19/4/2005	158.02	178.78
20/4/2005	160.2	180.68
21/4/2005	160.31	182.44
22/4/2005	161.3	184.2
23/4/2005	161.3	184.2
24/4/2005	161.3	184.2
25/4/2005	162.08	184.54
26/4/2005	162.12	183.25
27/4/2005	161.71	181.22
28/4/2005	163.02	181.77
29/4/2005	162.48	178.14
30/4/2005	162.48	178.14
1/5/2005	162.48	178.14
2/5/2005	161.71	179.47
3/5/2005	161.47	179.84
4/5/2005	163.15	181.89
5/5/2005	164.31	183.83
6/5/2005	164.67	185.16
7/5/2005	164.67	185.16
8/5/2005	164.67	185.16
9/5/2005	166.52	187.33
10/5/2005	167.56	186.73
11/5/2005	167.51	185.95
12/5/2005	168.23	186.62
13/5/2005	167.85	186.17
14/5/2005	167.85	186.17
15/5/2005	167.85	186.17
16/5/2005	169.25	188.45
17/5/2005	168.5	186.4
18/5/2005	168.35	185.65
19/5/2005	169.14	186.4
20/5/2005	169.74	186.55
21/5/2005	169.74	186.55
22/5/2005	169.74	186.55
23/5/2005	169.19	188.57
24/5/2005	169.99	189.94
25/5/2005	170.1	191.37
26/5/2005	172.05	194.26
27/5/2005	172.91	194.42
28/5/2005	172.91	194.42
29/5/2005	172.91	194.42
30/5/2005	173.6	194.04
31/5/2005	173.76	195.46
1/6/2005	175.56	195.46
2/6/2005	175.26	193.31
3/6/2005	176.9	196.09
4/6/2005	177.68	195.91
5/6/2005	177.68	195.91
6/6/2005	177.21	195.96
7/6/2005	179	196.45
8/6/2005	179.9	197.79
9/6/2005	179.57	196.93
10/6/2005	178.41	195.75
11/6/2005	178.41	195.75
12/6/2005	178.41	195.75
13/6/2005	179.73	196.88
14/6/2005	178.67	197.78
15/6/2005	179.11	199.31
16/6/2005	176.91	198.85
17/6/2005	176.82	198.82
18/6/2005	176.82	198.82
19/6/2005	176.82	198.82
20/6/2005	176.48	200.78
21/6/2005	177.25	203.18
22/6/2005	178.33	204.8
23/6/2005	178.43	204.48
24/6/2005	179.78	205.46
25/6/2005	179.78	205.46
26/6/2005	179.78	205.46
27/6/2005	180.46	205.97
28/6/2005	179.1	203.16
29/6/2005	180.13	205.21
30/6/2005	181.89	207.92
1/7/2005	184.45	207.11
2/7/2005	184.45	207.11
3/7/2005	184.45	207.11
4/7/2005	187.95	208.86
5/7/2005	186.19	206.99
6/7/2005	186.27	208.63
7/7/2005	184.56	204.06
8/7/2005	185.98	205.64
9/7/2005	185.98	205.64
10/7/2005	185.98	205.64
11/7/2005	187.55	207.75
12/7/2005	189.21	207.94
13/7/2005	189.29	206.37
14/7/2005	186.98	204.6
15/7/2005	189.23	207.16
16/7/2005	189.23	207.16
17/7/2005	189.23	207.16
18/7/2005	192.19	209.18
19/7/2005	193.54	209.49
20/7/2005	194.7	209.92
21/7/2005	194.88	208.85
22/7/2005	196.05	212.13
23/7/2005	196.05	212.13
24/7/2005	196.05	212.13
25/7/2005	196.09	214.58
26/7/2005	195.52	215.65
27/7/2005	196.11	217.14
28/7/2005	196.11	217.14
29/7/2005	195.03	216.51
30/7/2005	195.03	216.51
31/7/2005	195.03	216.51
1/8/2005	197.8	217.04
2/8/2005	200.09	220.37
3/8/2005	199.33	220.69
4/8/2005	200.92	221.7
5/8/2005	201.72	221.09
6/8/2005	201.72	221.09
7/8/2005	201.72	221.09
8/8/2005	198.49	217.64
9/8/2005	197.14	217.11
10/8/2005	199.85	220.98
11/8/2005	201.67	222.93
12/8/2005	205.01	221.11
13/8/2005	205.01	221.11
14/8/2005	205.01	221.11
15/8/2005	205.01	221.11
16/8/2005	204.66	221.89
17/8/2005	206.2	225.01
18/8/2005	206.11	223.63
19/8/2005	206.36	223.16
20/8/2005	206.36	223.16
21/8/2005	206.36	223.16
22/8/2005	205.91	221.7
23/8/2005	203.15	217.8
24/8/2005	201.22	217.46
25/8/2005	203.3	220.46
26/8/2005	202.5	220.69
27/8/2005	202.5	220.69
28/8/2005	202.5	220.69
29/8/2005	201.39	218.88
30/8/2005	202.75	221.69
31/8/2005	204.08	223.28
1/9/2005	205.92	225.25
2/9/2005	206.32	226.2
3/9/2005	206.32	226.2
4/9/2005	206.32	226.2
5/9/2005	208.2	226.86
6/9/2005	211.77	227.4
7/9/2005	211.77	227.4
8/9/2005	211.83	229.81
9/9/2005	211.29	229.91
10/9/2005	211.29	229.91
11/9/2005	211.29	229.91
12/9/2005	212.15	232.59
13/9/2005	212.24	234.11
14/9/2005	212.16	233.37
15/9/2005	214.76	236.32
16/9/2005	215.61	238.98
17/9/2005	215.61	238.98
18/9/2005	215.61	238.98
19/9/2005	217.14	240.37
20/9/2005	218.06	241.39
21/9/2005	215.5	240.38
22/9/2005	209.21	231.88
23/9/2005	210.05	231.99
24/9/2005	210.05	231.99
25/9/2005	210.05	231.99
26/9/2005	216.41	239.45
27/9/2005	216.25	241.09
28/9/2005	215.98	243.26
29/9/2005	215.38	244.49
30/9/2005	215.86	243.58
1/10/2005	215.86	243.58
2/10/2005	215.86	243.58
3/10/2005	218.27	246.25
4/10/2005	220.1	249.37
5/10/2005	218.52	247.6
6/10/2005	216.35	241.49
7/10/2005	216.46	241.01
8/10/2005	216.46	241.01
9/10/2005	216.46	241.01
10/10/2005	217.2	240.34
11/10/2005	216.01	242.46
12/10/2005	216.01	242.46
13/10/2005	214.31	237.57
14/10/2005	211.45	232.62
15/10/2005	211.45	232.62
16/10/2005	211.45	232.62
17/10/2005	210.18	232.69
18/10/2005	211.04	231.1
19/10/2005	205.82	225.88
20/10/2005	203.81	224.29
21/10/2005	208.75	228.81
22/10/2005	208.75	228.81
23/10/2005	208.75	228.81
24/10/2005	207.58	224.23
25/10/2005	207.66	226.42
26/10/2005	206.66	225.51
27/10/2005	204.94	220.31
28/10/2005	201.21	216.85
29/10/2005	201.21	216.85
30/10/2005	201.21	216.85
31/10/2005	206.16	221.99
1/11/2005	207.87	223.47
2/11/2005	210.51	226.5
3/11/2005	210.51	226.5
4/11/2005	210.51	226.5
5/11/2005	210.51	226.5
6/11/2005	210.51	226.5
7/11/2005	214.11	230.49
8/11/2005	216.95	233.39
9/11/2005	216.39	233.06
10/11/2005	216.13	234.15
11/11/2005	219.92	238.63
12/11/2005	219.92	238.63
13/11/2005	219.92	238.63
14/11/2005	220.27	239.58
15/11/2005	220.27	239.58
16/11/2005	219.91	241.83
17/11/2005	220.3	243.81
18/11/2005	221.1	245.32
19/11/2005	221.1	245.32
20/11/2005	221.1	245.32
21/11/2005	219.82	243.68
22/11/2005	221.41	240.9
23/11/2005	224.18	244.25
24/11/2005	225.81	246.72
25/11/2005	229.34	249.47
26/11/2005	233.54	251.25
27/11/2005	233.54	251.25
28/11/2005	235.36	253.93
29/11/2005	234.69	252.65
30/11/2005	235.33	248.33
1/12/2005	237.37	252.71
2/12/2005	240.49	252.61
3/12/2005	240.49	252.61
4/12/2005	240.49	252.61
5/12/2005	241.55	249.11
6/12/2005	243.03	249.28
7/12/2005	246.69	252.15
8/12/2005	247.45	253.44
9/12/2005	248.25	258.09
10/12/2005	248.25	258.09
11/12/2005	248.25	258.09
12/12/2005	248.27	259.94
13/12/2005	248.3	263.32
14/12/2005	247.96	262.59
15/12/2005	246.29	260.16
16/12/2005	248.53	263.12
17/12/2005	248.53	263.12
18/12/2005	248.53	263.12
19/12/2005	250.05	266.16
20/12/2005	249.47	264.63
21/12/2005	251.46	264.32
22/12/2005	251.5	265.47
23/12/2005	250.08	262.62
24/12/2005	250.08	262.62
25/12/2005	250.08	262.62
26/12/2005	245.99	257.45
27/12/2005	249.56	262.72
28/12/2005	248.95	261.61
29/12/2005	249.55	264.22
30/12/2005	251.52	265.59
31/12/2005	251.52	265.59
1/1/2006	251.52	265.59
2/1/2006	253.77	265.53
3/1/2006	259.43	269.97
4/1/2006	259.15	271.95
5/1/2006	260.99	271.52
6/1/2006	261.5	272.85
7/1/2006	261.5	272.85
8/1/2006	261.5	272.85
9/1/2006	261.23	272.48
10/1/2006	257.82	268.8
11/1/2006	257.82	268.8
12/1/2006	255.95	266.92
13/1/2006	256.07	266.9
14/1/2006	256.07	266.9
15/1/2006	256.07	266.9
16/1/2006	253.29	265.27
17/1/2006	251.4	264.9
18/1/2006	249.58	263.03
19/1/2006	254.06	268.8
20/1/2006	255.11	271.62
21/1/2006	255.11	271.62
22/1/2006	255.11	271.62
23/1/2006	254.34	270.04
24/1/2006	256.29	272.28
25/1/2006	261.55	275.31
26/1/2006	261.55	275.31
27/1/2006	266.11	279.28
28/1/2006	266.11	279.28
29/1/2006	266.11	279.28
30/1/2006	263.84	278.51
31/1/2006	264.41	281
1/2/2006	262.15	278.23
2/2/2006	262.38	277.85
3/2/2006	262.12	275.34
4/2/2006	262.12	275.34
5/2/2006	262.12	275.34
6/2/2006	266.04	280.94
7/2/2006	267.46	282.78
8/2/2006	266.49	281.73
9/2/2006	266.49	281.73
10/2/2006	272.79	283.47
11/2/2006	272.79	283.47
12/2/2006	272.79	283.47
13/2/2006	274.67	284.75
14/2/2006	277.56	282.54
15/2/2006	279.2	282.98
16/2/2006	280.52	282.92
17/2/2006	277.31	279.17
18/2/2006	277.31	279.17
19/2/2006	277.31	279.17
20/2/2006	274.77	281.44
21/2/2006	276.35	284.22
22/2/2006	276.25	285.66
23/2/2006	275.56	286.71
24/2/2006	274.09	285.58
25/2/2006	274.09	285.58
26/2/2006	274.09	285.58
27/2/2006	274.77	287.21
28/2/2006	275.93	287.89
1/3/2006	280.5	292.43
2/3/2006	280.23	295.01
3/3/2006	279.89	294.69
4/3/2006	279.89	294.69
5/3/2006	279.89	294.69
6/3/2006	282.5	298.73
7/3/2006	283.33	298.01
8/3/2006	278.8	291.83
9/3/2006	278.68	292.99
10/3/2006	284.46	298.12
11/3/2006	284.46	298.12
12/3/2006	284.46	298.12
13/3/2006	286.73	299.87
14/3/2006	286.04	299.19
15/3/2006	286.04	299.19
16/3/2006	286.74	302.12
17/3/2006	285.66	302.81
18/3/2006	285.66	302.81
19/3/2006	285.66	302.81
20/3/2006	286.48	305.77
21/3/2006	285.67	305.46
22/3/2006	283.4	303.38
23/3/2006	285.03	304.04
24/3/2006	286.72	307.1
25/3/2006	286.72	307.1
26/3/2006	286.72	307.1
27/3/2006	289.4	311.01
28/3/2006	288.65	311.33
29/3/2006	292.65	314.06
30/3/2006	294.64	320.12
31/3/2006	297.35	318.59
1/4/2006	297.35	318.59
2/4/2006	297.35	318.59
3/4/2006	302.32	325.22
4/4/2006	304.31	326.13
5/4/2006	309.08	328.74
6/4/2006	309.08	328.74
7/4/2006	303.46	323.48
8/4/2006	303.46	323.48
9/4/2006	303.46	323.48
10/4/2006	305.48	325.69
11/4/2006	305.48	325.69
12/4/2006	298.77	316.48
13/4/2006	291.82	313.25
14/4/2006	291.82	313.25
15/4/2006	291.82	313.25
16/4/2006	291.82	313.25
17/4/2006	295.24	320.7
18/4/2006	300.21	329.41
19/4/2006	298.01	331.07
20/4/2006	298.38	334.6
21/4/2006	299.2	334.55
22/4/2006	299.2	334.55
23/4/2006	299.2	334.55
24/4/2006	299.83	332.29
25/4/2006	297.79	324.21
26/4/2006	302.27	332.93
27/4/2006	305.07	328.47
28/4/2006	304.27	328.49
29/4/2006	310.47	333.11
30/4/2006	310.47	333.11
1/5/2006	310.47	333.11
2/5/2006	313.79	337.58
3/5/2006	315.8	340.28
4/5/2006	314.32	341.61
5/5/2006	314.57	343.06
6/5/2006	314.57	343.06
7/5/2006	314.57	343.06
8/5/2006	316.34	345.8
9/5/2006	315.73	348.36
10/5/2006	314.63	351.52
11/5/2006	313.1	346.54
12/5/2006	311.98	341.76
13/5/2006	311.98	341.76
14/5/2006	311.98	341.76
15/5/2006	300.77	327.99
16/5/2006	300.97	329.9
17/5/2006	305.34	340.37
18/5/2006	288.37	317.31
19/5/2006	278.54	304.02
20/5/2006	278.54	304.02
21/5/2006	278.54	304.02
22/5/2006	273.48	288.51
23/5/2006	277.03	299.56
24/5/2006	279.27	291.71
25/5/2006	279.19	297.54
26/5/2006	280.66	300.52
27/5/2006	280.66	300.52
28/5/2006	280.66	300.52
29/5/2006	283.47	301.02
30/5/2006	282.3	298.25
31/5/2006	272.2	287.55
1/6/2006	264.36	277.36
2/6/2006	265.99	289.45
3/6/2006	265.99	289.45
4/6/2006	265.99	289.45
5/6/2006	262.1	282.45
6/6/2006	254.86	275.03
7/6/2006	248.09	267.83
8/6/2006	234.9	255.08
9/6/2006	249.19	268.38
10/6/2006	249.19	268.38
11/6/2006	249.19	268.38
12/6/2006	244.27	260
13/6/2006	232.56	249.37
14/6/2006	225.05	246.52
15/6/2006	238.43	262.06
16/6/2006	249.54	270.63
17/6/2006	249.54	270.63
18/6/2006	249.54	270.63
19/6/2006	254.48	273.12
20/6/2006	253.22	267.91
21/6/2006	256.99	273.73
22/6/2006	258.73	280.4
23/6/2006	259.86	284.9
24/6/2006	259.86	284.9
25/6/2006	260.46	285.61
26/6/2006	252.66	275.58
27/6/2006	256.2	279.25
28/6/2006	257.21	279.13
29/6/2006	256.23	280.7
30/6/2006	263.42	292.9
1/7/2006	263.42	292.9
2/7/2006	263.42	292.9
3/7/2006	266.39	295.03
4/7/2006	267.12	293.88
5/7/2006	271.12	299.35
6/7/2006	269.29	295.54
7/7/2006	265.19	288
8/7/2006	265.19	288
9/7/2006	265.19	288
10/7/2006	266.6	294.19
11/7/2006	267.07	291.77
12/7/2006	270.43	299.24
13/7/2006	269.43	296.75
14/7/2006	267.81	292.44
15/7/2006	267.81	292.44
16/7/2006	267.81	292.44
17/7/2006	261.1	281.6
18/7/2006	260.79	280.3
19/7/2006	256.16	274.6
20/7/2006	260.36	283.05
21/7/2006	254.93	275.75
22/7/2006	254.93	275.75
23/7/2006	254.93	275.75
24/7/2006	254.4	279.57
25/7/2006	257.03	284.69
26/7/2006	260.91	291.21
27/7/2006	260.21	295.51
28/7/2006	260.01	293.15
29/7/2006	260.01	293.15
30/7/2006	260.01	293.15
31/7/2006	261.42	294.31
1/8/2006	261.47	294.74
2/8/2006	263.14	297.95
3/8/2006	264.99	298.69
4/8/2006	263.12	297.44
5/8/2006	263.12	297.44
6/8/2006	263.12	297.44
7/8/2006	261.81	295.05
8/8/2006	264.14	300.79
9/8/2006	267.82	304.74
10/8/2006	270.4	305.25
11/8/2006	274.4	306.58
12/8/2006	274.4	306.58
13/8/2006	274.4	306.58
14/8/2006	277.69	310.22
15/8/2006	277.69	310.22
16/8/2006	280.89	314.23
17/8/2006	280.34	314.04
18/8/2006	285.2	314.3
19/8/2006	285.2	314.3
20/8/2006	285.2	314.3
21/8/2006	288.23	315.17
22/8/2006	287.65	315.04
23/8/2006	285.81	312.34
24/8/2006	287.09	315.58
25/8/2006	289.37	317.03
26/8/2006	289.37	317.03
27/8/2006	289.37	317.03
28/8/2006	289.47	318.46
29/8/2006	289.46	320.76
30/8/2006	289.39	321.19
31/8/2006	288.47	319.65
1/9/2006	291.03	321.67
2/9/2006	291.03	321.67
3/9/2006	291.03	321.67
4/9/2006	295.98	325.54
5/9/2006	294.96	325.25
6/9/2006	295.3	325.58
7/9/2006	293.45	323.46
8/9/2006	295.86	325.04
9/9/2006	295.86	325.04
10/9/2006	295.86	325.04
11/9/2006	288.91	315.18
12/9/2006	290.09	317.41
13/9/2006	293.59	323.46
14/9/2006	293.94	325.06
15/9/2006	292.58	325.71
16/9/2006	292.58	325.71
17/9/2006	292.58	325.71
18/9/2006	294.85	327.03
19/9/2006	292.61	323.72
20/9/2006	292.52	327.98
21/9/2006	294.5	332.68
22/9/2006	293.21	331.84
23/9/2006	293.21	331.84
24/9/2006	293.21	331.84
25/9/2006	292.82	329.91
26/9/2006	293.91	334.43
27/9/2006	294.63	335.14
28/9/2006	294.46	334.43
29/9/2006	296.13	335.99
30/9/2006	296.13	335.99
1/10/2006	296.13	335.99
2/10/2006	296.13	335.99
3/10/2006	295.67	334.23
4/10/2006	293.36	329.15
5/10/2006	296.01	333.79
6/10/2006	298.49	334.24
7/10/2006	298.49	334.24
8/10/2006	298.49	334.24
9/10/2006	299.98	334
10/10/2006	300.5	334.36
11/10/2006	299.6	333.19
12/10/2006	300.86	339.04
13/10/2006	304.18	344.19
14/10/2006	304.18	344.19
15/10/2006	304.18	344.19
16/10/2006	307.48	348.68
17/10/2006	304.85	347.85
18/10/2006	304.14	347.43
19/10/2006	303.36	344.36
20/10/2006	302.95	344.27
21/10/2006	305.5	344.9
22/10/2006	305.5	344.9
23/10/2006	303.44	342.44
24/10/2006	303.44	342.44
25/10/2006	303.44	342.44
26/10/2006	303.71	344.34
27/10/2006	305.28	350.12
28/10/2006	305.28	350.12
29/10/2006	305.28	350.12
30/10/2006	307.42	352.91
31/10/2006	309.04	350.57
1/11/2006	308.56	352.72
2/11/2006	308.27	354.98
3/11/2006	309.65	356.3
4/11/2006	309.65	356.3
5/11/2006	309.65	356.3
6/11/2006	311.15	356.67
7/11/2006	313.12	355.68
8/11/2006	311.52	353.68
9/11/2006	311.95	355.47
10/11/2006	311.47	359.05
11/11/2006	311.47	359.05
12/11/2006	311.47	359.05
13/11/2006	311.91	361.3
14/11/2006	309.42	361.98
15/11/2006	308.63	362.95
16/11/2006	307.3	363
17/11/2006	303.29	360.75
18/11/2006	303.29	360.75
19/11/2006	303.29	360.75
20/11/2006	301.97	361.06
21/11/2006	303.79	366.87
22/11/2006	304.18	370.29
23/11/2006	304.47	369.42
24/11/2006	304.84	369.93
25/11/2006	304.84	369.93
26/11/2006	304.84	369.93
27/11/2006	303.31	371.62
28/11/2006	302.25	367.2
29/11/2006	304.92	367.81
30/11/2006	304.16	370.27
1/12/2006	306.79	374.31
2/12/2006	306.79	374.31
3/12/2006	306.79	374.31
4/12/2006	306.59	374.63
5/12/2006	308.67	376
6/12/2006	306.19	376.02
7/12/2006	304.43	375.96
8/12/2006	302.06	370.97
9/12/2006	302.06	370.97
10/12/2006	302.06	370.97
11/12/2006	296.09	360.44
12/12/2006	287.84	348.02
13/12/2006	291.45	352.55
14/12/2006	296.03	359.83
15/12/2006	298.46	364.1
16/12/2006	298.46	364.1
17/12/2006	298.46	364.1
18/12/2006	298.15	367.86
19/12/2006	295.18	358.8
20/12/2006	293.84	357.26
21/12/2006	294.42	358.94
22/12/2006	296.14	362.46
23/12/2006	296.14	362.46
24/12/2006	296.14	362.46
25/12/2006	296.14	362.46
26/12/2006	297.62	368.96
27/12/2006	299.54	372.12
28/12/2006	299.27	371.77
29/12/2006	300.34	371.39
30/12/2006	300.34	371.39
31/12/2006	300.34	371.39
1/1/2007	300.34	371.39
2/1/2007	303.63	375.22
3/1/2007	306.1	376.78
4/1/2007	304.49	373.48
5/1/2007	303.96	372.98
6/1/2007	303.96	372.98
7/1/2007	303.96	372.98
8/1/2007	302.09	368.3
9/1/2007	301.55	366.24
10/1/2007	299.13	360.51
11/1/2007	303.29	369.12
12/1/2007	307.61	379.44
13/1/2007	307.61	379.44
14/1/2007	307.61	379.44
15/1/2007	311.65	381.87
16/1/2007	311.92	382.07
17/1/2007	310.4	381.69
18/1/2007	312.47	384.74
19/1/2007	311.92	382.97
20/1/2007	311.92	382.97
21/1/2007	311.92	382.97
22/1/2007	313.92	384.12
23/1/2007	311.77	380.72
24/1/2007	311.53	382.95
25/1/2007	314.03	388.36
26/1/2007	314.03	388.36
27/1/2007	314.03	388.36
28/1/2007	314.03	388.36
29/1/2007	311.89	386.18
30/1/2007	311.89	386.18
31/1/2007	306.89	382.28
1/2/2007	308.22	387.38
2/2/2007	308.93	391.71
3/2/2007	308.93	391.71
4/2/2007	308.93	391.71
5/2/2007	309.59	394.69
6/2/2007	306.85	392.87
7/2/2007	308.32	395.52
8/2/2007	307.14	395.45
9/2/2007	304.82	392.08
10/2/2007	304.82	392.08
11/2/2007	304.82	392.08
12/2/2007	296.77	379.99
13/2/2007	294.98	378.7
14/2/2007	293.44	378.94
15/2/2007	297.7	388.22
16/2/2007	297.7	388.22
17/2/2007	297.7	388.22
18/2/2007	297.7	388.22
19/2/2007	297.04	389.93
20/2/2007	293.29	384.54
21/2/2007	293.69	383.54
22/2/2007	292.13	378.28
23/2/2007	288.17	368.81
24/2/2007	288.17	368.81
25/2/2007	288.17	368.81
26/2/2007	287.63	369.1
27/2/2007	288.72	364.6
28/2/2007	286.08	350.68
1/3/2007	285.92	356.85
2/3/2007	282.57	348.94
3/3/2007	282.57	348.94
4/3/2007	282.57	348.94
5/3/2007	274.66	334.88
6/3/2007	273.87	342.28
7/3/2007	271.59	339.59
8/3/2007	275.68	352.21
9/3/2007	276.79	348.13
10/3/2007	276.79	348.13
11/3/2007	276.79	348.13
12/3/2007	277.72	349.68
13/3/2007	279.19	353.04
14/3/2007	273.25	340.93
15/3/2007	273.57	341.16
16/3/2007	269.85	337.87
17/3/2007	269.85	337.87
18/3/2007	269.85	337.87
19/3/2007	272.02	344.47
20/3/2007	274.49	346.22
21/3/2007	276.39	352.48
22/3/2007	281.43	362.91
23/3/2007	281.21	361.52
24/3/2007	281.21	361.52
25/3/2007	281.21	361.52
26/3/2007	281.35	357.67
27/3/2007	281.35	357.67
28/3/2007	279.53	352.16
29/3/2007	281.98	355.63
30/3/2007	283.87	357.82
31/3/2007	283.87	357.82
1/4/2007	283.87	357.82
2/4/2007	278.87	340.22
3/4/2007	280.9	345.56
4/4/2007	281.95	349.55
5/4/2007	283.29	351.31
6/4/2007	283.29	351.31
7/4/2007	283.29	351.31
8/4/2007	283.29	351.31
9/4/2007	286.95	359.88
10/4/2007	288.74	360.31
11/4/2007	290.99	361.67
12/4/2007	289.36	358.6
13/4/2007	293.6	366.79
14/4/2007	293.6	366.79
15/4/2007	293.6	366.79
16/4/2007	298.52	375.78
17/4/2007	295.62	373.12
18/4/2007	296.56	375.62
19/4/2007	297.15	374.31
20/4/2007	298.12	382.35
21/4/2007	298.12	382.35
22/4/2007	298.12	382.35
23/4/2007	296.92	382.5
24/4/2007	296.19	387.81
25/4/2007	299.62	390.2
26/4/2007	299.74	391.18
27/4/2007	296.82	382.35
28/4/2007	296.82	382.35
29/4/2007	296.82	382.35
30/4/2007	298.56	382.76
1/5/2007	298.56	382.76
2/5/2007	298.56	382.76
3/5/2007	303.93	388.65
4/5/2007	305.42	385.51
5/5/2007	305.42	385.51
6/5/2007	305.42	385.51
7/5/2007	305.7	384.93
8/5/2007	304.31	381.74
9/5/2007	304.44	381.96
10/5/2007	304.43	380.79
11/5/2007	303.48	381.7
12/5/2007	303.48	381.7
13/5/2007	303.48	381.7
14/5/2007	304.45	387.11
15/5/2007	302.38	385.8
16/5/2007	303.02	390.53
17/5/2007	302.68	395.08
18/5/2007	302.06	394.62
19/5/2007	302.06	394.62
20/5/2007	302.06	394.62
21/5/2007	304.43	398.96
22/5/2007	304.93	400.57
23/5/2007	304.47	397.58
24/5/2007	305.04	393.72
25/5/2007	309.3	397.76
26/5/2007	309.3	397.76
27/5/2007	309.3	397.76
28/5/2007	310.44	398.55
29/5/2007	310.62	401.99
30/5/2007	309.31	397.9
31/5/2007	311.81	402.23
1/6/2007	310.57	402.34
2/6/2007	310.57	402.34
3/6/2007	310.57	402.34
4/6/2007	308.91	399.53
5/6/2007	309.44	401.18
6/6/2007	307.75	393.09
7/6/2007	306.72	391.34
8/6/2007	304.27	388.11
9/6/2007	304.27	388.11
10/6/2007	304.27	388.11
11/6/2007	304.55	388.16
12/6/2007	304.91	389.06
13/6/2007	303.72	385.11
14/6/2007	304.72	390.45
15/6/2007	306.16	390.58
16/6/2007	306.16	390.58
17/6/2007	306.16	390.58
18/6/2007	305.69	388.31
19/6/2007	306.52	394.6
20/6/2007	306.58	397.81
21/6/2007	308.46	399.57
22/6/2007	310.13	398.13
23/6/2007	310.13	398.13
24/6/2007	310.13	398.13
25/6/2007	311.09	398.82
26/6/2007	313.37	401.28
27/6/2007	315.89	399.24
28/6/2007	314.13	400.94
29/6/2007	314.91	404.34
30/6/2007	314.91	404.34
1/7/2007	314.91	404.34
2/7/2007	315.44	403.9
3/7/2007	318.21	408.01
4/7/2007	316.84	408.17
5/7/2007	316.96	407.67
6/7/2007	317.22	410.56
7/7/2007	317.22	410.56
8/7/2007	317.22	410.56
9/7/2007	317.76	413.8
10/7/2007	316.5	412.55
11/7/2007	314.83	410.78
12/7/2007	315.84	416.3
13/7/2007	315.91	421.77
14/7/2007	315.91	421.77
15/7/2007	315.91	421.77
16/7/2007	315.22	422.48
17/7/2007	314.68	421.04
18/7/2007	315.59	421.3
19/7/2007	315.2	427.16
20/7/2007	313.49	427.53
21/7/2007	313.49	427.53
22/7/2007	313.49	427.53
23/7/2007	315.08	432.52
24/7/2007	315.92	432.65
25/7/2007	316.1	429.65
26/7/2007	319.43	432.57
27/7/2007	314.69	416.22
28/7/2007	314.69	416.22
29/7/2007	314.69	416.22
30/7/2007	315.32	415.73
31/7/2007	317.3	424.04
1/8/2007	312.42	406.91
2/8/2007	311.6	407.89
3/8/2007	314.18	412.13
4/8/2007	314.18	412.13
5/8/2007	314.18	412.13
6/8/2007	312.57	406.32
7/8/2007	312.7	407.89
8/8/2007	319.25	417.8
9/8/2007	315.89	412.28
10/8/2007	312.2	405.74
11/8/2007	312.2	405.74
12/8/2007	312.2	405.74
13/8/2007	314.79	409.51
14/8/2007	314.8	409.19
15/8/2007	314.8	409.19
16/8/2007	308.1	391.25
17/8/2007	302.1	384.64
18/8/2007	302.1	384.64
19/8/2007	302.1	384.64
20/8/2007	303.78	394.1
21/8/2007	297.42	381.54
22/8/2007	299.27	388.87
23/8/2007	298.82	385.29
24/8/2007	300.29	392.33
25/8/2007	300.29	392.33
26/8/2007	300.29	392.33
27/8/2007	305.03	402.87
28/8/2007	306.21	404.56
29/8/2007	306.14	408.17
30/8/2007	308.56	413.14
31/8/2007	311.34	417.98
1/9/2007	311.34	417.98
2/9/2007	311.34	417.98
3/9/2007	313.85	418.98
4/9/2007	315.43	419.4
5/9/2007	315.16	419.08
6/9/2007	318.18	423.09
7/9/2007	319.32	422.24
8/9/2007	319.32	422.24
9/9/2007	319.32	422.24
10/9/2007	317.71	422.08
11/9/2007	317.15	421.07
12/9/2007	316.54	421.05
13/9/2007	317.67	424.05
14/9/2007	316.62	423.03
15/9/2007	316.62	423.03
16/9/2007	316.62	423.03
17/9/2007	315.55	420.84
18/9/2007	316.8	425.67
19/9/2007	319.74	443.1
20/9/2007	319.31	444.52
21/9/2007	318.77	452.95
22/9/2007	318.77	452.95
23/9/2007	318.77	452.95
24/9/2007	318.67	461.82
25/9/2007	318.2	462.43
26/9/2007	320.61	462.59
27/9/2007	321.21	468.21
28/9/2007	323.55	470.16
29/9/2007	323.55	470.16
30/9/2007	323.55	470.16
1/10/2007	322.65	474.62
2/10/2007	322.65	474.62
3/10/2007	326.2	487.9
4/10/2007	323.17	487.7
5/10/2007	321.84	485.56
6/10/2007	321.84	485.56
7/10/2007	321.84	485.56
8/10/2007	317.97	476.13
9/10/2007	320.78	498.8
10/10/2007	322.18	509.49
11/10/2007	323.52	517.3
12/10/2007	319.01	508.26
13/10/2007	319.01	508.26
14/10/2007	319.01	508.26
15/10/2007	319.45	530.94
16/10/2007	318.08	530.71
17/10/2007	312.81	520.53
18/10/2007	310.36	501.03
19/10/2007	307.23	488.32
20/10/2007	307.23	488.32
21/10/2007	307.23	488.32
22/10/2007	307.64	485.39
23/10/2007	312.47	512.52
24/10/2007	315.88	514.62
25/10/2007	317.71	521.43
26/10/2007	322.59	533.92
27/10/2007	322.59	533.92
28/10/2007	322.59	533.92
29/10/2007	323.84	552.99
30/10/2007	320.28	549.5
31/10/2007	320.64	552.49
1/11/2007	317.58	549.29
2/11/2007	318.77	555.47
3/11/2007	318.77	555.47
4/11/2007	318.77	555.47
5/11/2007	314.7	547.5
6/11/2007	314.08	541.81
7/11/2007	310.8	541.41
8/11/2007	309.56	533.59
9/11/2007	310.84	530.26
10/11/2007	310.84	530.26
11/11/2007	310.84	530.26
12/11/2007	307.85	525.95
13/11/2007	308	533.28
14/11/2007	311.33	555.98
15/11/2007	313.57	553.57
16/11/2007	316.97	553.07
17/11/2007	316.97	553.07
18/11/2007	316.97	553.07
19/11/2007	320.81	553.15
20/11/2007	319.95	541.28
21/11/2007	313.21	520.69
22/11/2007	311.04	516.79
23/11/2007	312.87	525.15
24/11/2007	312.87	525.15
25/11/2007	312.87	525.15
26/11/2007	314.56	536.68
27/11/2007	315.42	533.53
28/11/2007	315.85	525.98
29/11/2007	316.76	527.58
30/11/2007	320.94	539.58
1/12/2007	320.94	539.58
2/12/2007	320.94	539.58
3/12/2007	323.29	549.16
4/12/2007	328.19	548.53
5/12/2007	330.85	556.18
6/12/2007	330.09	557.56
7/12/2007	331.47	559.39
8/12/2007	331.47	559.39
9/12/2007	331.47	559.39
10/12/2007	332.13	558.11
11/12/2007	332.58	570.9
12/12/2007	332.18	576.71
13/12/2007	333.68	567.24
14/12/2007	336.79	566.26
15/12/2007	336.79	566.26
16/12/2007	336.79	566.26
17/12/2007	330.95	540.92
18/12/2007	328.97	537.67
19/12/2007	331.75	538.49
20/12/2007	331.5	539.93
21/12/2007	331.5	539.93
22/12/2007	331.5	539.93
23/12/2007	331.5	539.93
24/12/2007	334.74	560.4
25/12/2007	334.74	560.4
26/12/2007	339.27	568.42
27/12/2007	343.4	569.43
28/12/2007	347.23	569.26
29/12/2007	347.23	569.26
30/12/2007	347.23	569.26
31/12/2007	355.78	574.78
1/1/2008	357.54	575.31
2/1/2008	358.52	578.6
3/1/2008	360.85	578.51
4/1/2008	360.06	587.48
5/1/2008	360.06	587.48
6/1/2008	360.06	587.48
7/1/2008	361.24	587.93
8/1/2008	356.29	588.75
9/1/2008	353.81	587.27
10/1/2008	345.01	576.49
11/1/2008	342.01	580.53
12/1/2008	342.01	580.53
13/1/2008	342.01	580.53
14/1/2008	341.28	581.16
15/1/2008	336.98	568.75
16/1/2008	333.59	555.78
17/1/2008	335.55	553.67
18/1/2008	328.34	534.2
19/1/2008	328.34	534.2
20/1/2008	328.34	534.2
21/1/2008	307.21	487.72
22/1/2008	287.84	458.74
23/1/2008	303.37	487.21
24/1/2008	297.34	471.29
25/1/2008	307.15	504.05
26/1/2008	307.15	504.05
27/1/2008	307.15	504.05
28/1/2008	304.6	493.83
29/1/2008	306.85	494.46
30/1/2008	303.03	483.86
31/1/2008	308.16	481.03
1/2/2008	312.05	497.87
2/2/2008	312.05	497.87
3/2/2008	312.05	497.87
4/2/2008	318.04	511.56
5/2/2008	316.65	513.47
6/2/2008	312.27	498.36
7/2/2008	307.91	480.64
8/2/2008	305.89	479.43
9/2/2008	305.89	479.43
10/2/2008	305.89	479.43
11/2/2008	300.32	454.78
12/2/2008	297.77	453.01
13/2/2008	298.64	461.55
14/2/2008	306.36	487.08
15/2/2008	308.71	496.53
16/2/2008	308.71	496.53
17/2/2008	308.71	496.53
18/2/2008	309.55	494.09
19/2/2008	311.36	494.46
20/2/2008	308.91	482.62
21/2/2008	310.48	486.12
22/2/2008	308.67	478.53
23/2/2008	308.67	478.53
24/2/2008	308.67	478.53
25/2/2008	309.83	486.96
26/2/2008	315.16	493.45
27/2/2008	316.98	493.3
28/2/2008	317.49	494.86
29/2/2008	318.83	489.09
1/3/2008	318.83	489.09
2/3/2008	318.83	489.09
3/3/2008	314.54	463.76
4/3/2008	313.26	455.45
5/3/2008	314.38	460.81
6/3/2008	314.38	460.81
7/3/2008	305.18	446.78
8/3/2008	305.18	446.78
9/3/2008	305.18	446.78
10/3/2008	305.68	449.48
11/3/2008	310.51	455.61
12/3/2008	309.32	456.18
13/3/2008	303.71	432.92
14/3/2008	305.77	444.36
15/3/2008	305.77	444.36
16/3/2008	305.77	444.36
17/3/2008	295.2	421.64
18/3/2008	297.46	424.44
19/3/2008	294.57	428.27
20/3/2008	294.57	428.27
21/3/2008	294.57	428.27
22/3/2008	294.57	428.27
23/3/2008	294.57	428.27
24/3/2008	293.71	431.63
25/3/2008	302.15	456.69
26/3/2008	302.95	452.13
27/3/2008	304.6	452.27
28/3/2008	310.12	462.73
29/3/2008	310.12	462.73
30/3/2008	310.12	462.73
31/3/2008	305.56	443.31
1/4/2008	308.52	443.77
2/4/2008	310.31	445.15
3/4/2008	313.96	446.78
4/4/2008	310.13	435.11
5/4/2008	310.13	435.11
6/4/2008	310.13	435.11
7/4/2008	315.39	445.81
8/4/2008	313.35	440.97
9/4/2008	314.27	444.48
10/4/2008	312.83	443.16
11/4/2008	311.37	447.36
12/4/2008	311.37	447.36
13/4/2008	311.37	447.36
14/4/2008	311.37	447.36
15/4/2008	314.84	456.89
16/4/2008	316.51	457.61
17/4/2008	318.63	464.27
18/4/2008	318.63	464.27
19/4/2008	318.63	464.27
20/4/2008	318.63	464.27
21/4/2008	320.65	471.63
22/4/2008	320.22	472.78
23/4/2008	324.77	470.3
24/4/2008	326.56	468.15
25/4/2008	329.78	478.62
26/4/2008	329.78	478.62
27/4/2008	329.78	478.62
28/4/2008	330.01	476.55
29/4/2008	333.59	486.47
30/4/2008	337.61	483.7
1/5/2008	337.61	483.7
2/5/2008	339.04	489.53
3/5/2008	339.04	489.53
4/5/2008	339.04	489.53
5/5/2008	338.16	486.16
6/5/2008	337.84	481.7
7/5/2008	339.35	480.85
8/5/2008	337.91	475.81
9/5/2008	337.74	466.54
10/5/2008	337.74	466.54
11/5/2008	337.74	466.54
12/5/2008	336.55	469.34
13/5/2008	337.6	464.21
14/5/2008	339.56	469.26
15/5/2008	341.43	478.95
16/5/2008	342.92	482.93
17/5/2008	342.92	482.93
18/5/2008	342.92	482.93
19/5/2008	342.92	482.93
20/5/2008	342.1	477.99
21/5/2008	341.88	479.18
22/5/2008	340.21	470.54
23/5/2008	339.01	463.16
24/5/2008	339.01	463.16
25/5/2008	339.01	463.16
26/5/2008	335.47	456.46
27/5/2008	335.43	455.04
28/5/2008	341.53	460.51
29/5/2008	339.8	452.74
30/5/2008	339.14	456
31/5/2008	339.14	456
1/6/2008	339.14	456
2/6/2008	336.14	443.78
3/6/2008	334.79	441.56
4/6/2008	330.65	429.36
5/6/2008	332.91	437.91
6/6/2008	331.56	433.31
7/6/2008	331.56	433.31
8/6/2008	331.56	433.31
9/6/2008	328.86	421.43
10/6/2008	325.04	416.65
11/6/2008	328.16	423.56
12/6/2008	326.55	425.03
13/6/2008	324.8	422.95
14/6/2008	324.8	422.95
15/6/2008	324.8	422.95
16/6/2008	329.8	428.14
17/6/2008	331.04	435.67
18/6/2008	330.67	429.06
19/6/2008	327.86	421.74
20/6/2008	321.03	407.07
21/6/2008	321.03	407.07
22/6/2008	321.03	407.07
23/6/2008	314.67	399.48
24/6/2008	309.5	392.43
25/6/2008	309.73	398.18
26/6/2008	313.35	404.1
27/6/2008	308.27	387.32
28/6/2008	308.27	387.32
29/6/2008	308.27	387.32
30/6/2008	306.58	378.32
1/7/2008	302.68	364.86
2/7/2008	304.58	383.27
3/7/2008	299.38	367.57
4/7/2008	302.26	376.03
5/7/2008	302.26	376.03
6/7/2008	302.26	376.03
7/7/2008	305.71	377.34
8/7/2008	305.11	373.46
9/7/2008	313.43	389.24
10/7/2008	311.28	389.72
11/7/2008	306.46	379.12
12/7/2008	306.46	379.12
13/7/2008	306.46	379.12
14/7/2008	303.03	378.25
15/7/2008	298.93	361.53
16/7/2008	294.25	357.37
17/7/2008	298.64	369.59
18/7/2008	302.7	383.16
19/7/2008	302.7	383.16
20/7/2008	302.7	383.16
21/7/2008	303.88	389.47
22/7/2008	309.46	397.01
23/7/2008	315.67	419.18
24/7/2008	312.9	415.12
25/7/2008	314.09	403.73
26/7/2008	314.09	403.73
27/7/2008	314.09	403.73
28/7/2008	317.12	405.63
29/7/2008	315.91	392.3
30/7/2008	321.67	403.89
31/7/2008	323.45	405.7
1/8/2008	324.37	413.25
2/8/2008	324.37	413.25
3/8/2008	324.37	413.25
4/8/2008	327.56	411.54
5/8/2008	332.7	421.61
6/8/2008	333.68	422.99
7/8/2008	335.28	423.58
8/8/2008	335.16	424.11
9/8/2008	335.16	424.11
10/8/2008	335.16	424.11
11/8/2008	337.65	432.62
12/8/2008	336.21	426.24
13/8/2008	336.72	424.06
14/8/2008	332.64	414.86
15/8/2008	332.64	414.86
16/8/2008	332.64	414.86
17/8/2008	332.64	414.86
18/8/2008	332	411.33
19/8/2008	332.09	409.01
20/8/2008	332.62	413.46
21/8/2008	329.55	401.1
22/8/2008	330.74	405.19
23/8/2008	330.74	405.19
24/8/2008	330.74	405.19
25/8/2008	332.37	405.93
26/8/2008	335.85	406.13
27/8/2008	335.91	401.88
28/8/2008	333.94	394.57
29/8/2008	339.24	408.24
30/8/2008	339.24	408.24
31/8/2008	339.24	408.24
1/9/2008	339.06	407.17
2/9/2008	341.15	421.72
3/9/2008	341.15	421.72
4/9/2008	341.47	416.45
5/9/2008	339.74	407.52
6/9/2008	339.74	407.52
7/9/2008	339.74	407.52
8/9/2008	340.67	419.69
9/9/2008	339.17	418.42
10/9/2008	337.82	412
11/9/2008	336.88	401.71
12/9/2008	333.49	395.92
13/9/2008	333.49	395.92
14/9/2008	333.49	395.92
15/9/2008	327.27	381.36
16/9/2008	324.76	381.54
17/9/2008	320.28	375.3
18/9/2008	316.75	378.1
19/9/2008	322.79	397.49
20/9/2008	322.79	397.49
21/9/2008	322.79	397.49
22/9/2008	323.21	395.41
23/9/2008	320.11	386.41
24/9/2008	321.34	389.63
25/9/2008	320.49	384.88
26/9/2008	316.91	373.15
27/9/2008	316.91	373.15
28/9/2008	316.91	373.15
29/9/2008	312.12	360.49
30/9/2008	315.58	367.15
1/10/2008	318.62	369.92
2/10/2008	318.62	369.92
3/10/2008	315.18	357.52
4/10/2008	315.18	357.52
5/10/2008	315.18	357.52
6/10/2008	303.68	337.29
7/10/2008	300.77	337.7
8/10/2008	290.48	328.99
9/10/2008	290.48	328.99
10/10/2008	275.57	307.11
11/10/2008	275.57	307.11
12/10/2008	275.57	307.11
13/10/2008	282.51	326.84
14/10/2008	286.33	329.46
15/10/2008	277.98	312.58
16/10/2008	275.76	306.11
17/10/2008	270.49	287.86
18/10/2008	270.49	287.86
19/10/2008	270.49	287.86
20/10/2008	270.91	292.4
21/10/2008	275.4	302.89
22/10/2008	271.01	286.99
23/10/2008	263.95	275.57
24/10/2008	248.43	241.95
25/10/2008	248.43	241.95
26/10/2008	248.43	241.95
27/10/2008	240.11	236.35
28/10/2008	250.17	251.37
29/10/2008	249.3	252.53
30/10/2008	249.3	252.53
31/10/2008	256.64	270.19
1/11/2008	256.64	270.19
2/11/2008	256.64	270.19
3/11/2008	264.67	285
4/11/2008	266.13	294.2
5/11/2008	265.5	280.42
6/11/2008	262.22	270.84
7/11/2008	266.25	278.37
8/11/2008	266.25	278.37
9/11/2008	266.25	278.37
10/11/2008	269.19	294.78
11/11/2008	266.63	275.15
12/11/2008	262.22	266.7
13/11/2008	262.22	266.7
14/11/2008	259.35	263.14
15/11/2008	259.35	263.14
16/11/2008	259.35	263.14
17/11/2008	254.83	262.13
18/11/2008	252.45	251.23
19/11/2008	249.79	246.72
20/11/2008	246.15	239.05
21/11/2008	247.79	252.19
22/11/2008	247.79	252.19
23/11/2008	247.79	252.19
24/11/2008	248.05	253.58
25/11/2008	247.64	248.5
26/11/2008	247.12	257.7
27/11/2008	247.12	257.7
28/11/2008	247.73	257.97
29/11/2008	247.73	257.97
30/11/2008	247.73	257.97
1/12/2008	245.15	251.21
2/12/2008	245.17	248.86
3/12/2008	248.94	248.73
4/12/2008	252.51	261.05
5/12/2008	250.27	254.16
6/12/2008	250.27	254.16
7/12/2008	250.27	254.16
8/12/2008	251.19	260.67
9/12/2008	251.19	260.67
10/12/2008	254.36	274.18
11/12/2008	256.34	273.42
12/12/2008	259.25	273.53
13/12/2008	259.25	273.53
14/12/2008	259.25	273.53
15/12/2008	260.4	279.14
16/12/2008	262.19	284.8
17/12/2008	260.56	276.62
18/12/2008	263.21	286.58
19/12/2008	267.26	288.16
20/12/2008	267.26	288.16
21/12/2008	267.26	288.16
22/12/2008	267.31	284.58
23/12/2008	264.6	277.96
24/12/2008	262.77	273.11
25/12/2008	262.77	273.11
26/12/2008	262.28	267.53
27/12/2008	262.28	267.53
28/12/2008	262.28	267.53
29/12/2008	264.39	273.61
30/12/2008	268.25	278.98
31/12/2008	269.3	277.07
1/1/2009	272.06	284.03
2/1/2009	274.05	285.27
3/1/2009	274.05	285.27
4/1/2009	274.05	285.27
5/1/2009	274.98	292.27
6/1/2009	276.05	291.46
7/1/2009	264.87	273.45
8/1/2009	264.87	273.45
9/1/2009	265.35	269.01
10/1/2009	265.35	269.01
11/1/2009	265.35	269.01
12/1/2009	263.94	259.65
13/1/2009	263.51	257.01
14/1/2009	266.12	265.48
15/1/2009	263.87	256.25
16/1/2009	264.24	264.83
17/1/2009	264.24	264.83
18/1/2009	264.24	264.83
19/1/2009	265.23	266.5
20/1/2009	264.39	261.85
21/1/2009	263.89	253.38
22/1/2009	261.01	254.1
23/1/2009	258.4	250.8
24/1/2009	258.4	250.8
25/1/2009	258.4	250.8
26/1/2009	258.4	250.8
27/1/2009	259.91	259.49
28/1/2009	263.17	266.81
29/1/2009	264	264.41
30/1/2009	263.58	269.18
31/1/2009	263.58	269.18
1/2/2009	263.58	269.18
2/2/2009	263.24	259.04
3/2/2009	262.43	260.66
4/2/2009	260.82	262.45
5/2/2009	258.99	260.3
6/2/2009	260.53	266.21
7/2/2009	260.53	266.21
8/2/2009	260.53	266.21
9/2/2009	264.05	273.4
10/2/2009	265.73	274.77
11/2/2009	265.55	273.94
12/2/2009	264.7	270.88
13/2/2009	267.86	276.06
14/2/2009	267.86	276.06
15/2/2009	267.86	276.06
16/2/2009	265.86	266.71
17/2/2009	263.35	259.41
18/2/2009	262.96	259.93
19/2/2009	262.89	261.17
20/2/2009	261.65	256.22
21/2/2009	261.65	256.22
22/2/2009	261.65	256.22
23/2/2009	261.65	256.22
24/2/2009	259.97	255.98
25/2/2009	259.33	258.66
26/2/2009	258.88	260.82
27/2/2009	258.88	258.76
28/2/2009	258.88	258.76
1/3/2009	258.88	258.76
2/3/2009	255.64	250.43
3/3/2009	252.46	245.54
4/3/2009	253.44	247.68
5/3/2009	250.88	241.26
6/3/2009	250.07	245.33
7/3/2009	250.07	245.33
8/3/2009	250.07	245.33
9/3/2009	247.61	240.93
10/3/2009	247.61	240.93
11/3/2009	247.61	240.93
12/3/2009	250.53	245.07
13/3/2009	253.16	254.61
14/3/2009	253.16	254.61
15/3/2009	253.16	254.61
16/3/2009	259.63	260.04
17/3/2009	258.09	258.18
18/3/2009	259.64	261.68
19/3/2009	260.58	262.84
20/3/2009	259.11	262.83
21/3/2009	259.11	262.83
22/3/2009	259.11	262.83
23/3/2009	263.77	275.27
24/3/2009	265.33	275.16
25/3/2009	265.39	279.43
26/3/2009	267.61	288.6
27/3/2009	270.19	291.07
28/3/2009	270.19	291.07
29/3/2009	270.19	291.07
30/3/2009	270.27	278.85
31/3/2009	274.96	282.86
1/4/2009	275.63	286.54
2/4/2009	281.34	300.66
3/4/2009	281.34	300.66
4/4/2009	281.34	300.66
5/4/2009	281.34	300.66
6/4/2009	284.61	304.93
7/4/2009	284.61	304.93
8/4/2009	291.33	313.01
9/4/2009	291.66	312.92
10/4/2009	291.66	312.92
11/4/2009	291.66	312.92
12/4/2009	291.66	312.92
13/4/2009	300.13	316.72
14/4/2009	300.13	316.72
15/4/2009	303.5	326.23
16/4/2009	298.13	315.5
17/4/2009	300.28	316.89
18/4/2009	300.28	316.89
19/4/2009	300.28	316.89
20/4/2009	302.29	316.21
21/4/2009	301.49	315.1
22/4/2009	297.24	311.83
23/4/2009	301.41	320.57
24/4/2009	305.22	325.91
25/4/2009	305.22	325.91
26/4/2009	305.22	325.91
27/4/2009	302.97	324.91
28/4/2009	302.58	314.82
29/4/2009	306.51	325.27
30/4/2009	306.51	325.27
1/5/2009	306.51	325.27
2/5/2009	306.51	325.27
3/5/2009	306.51	325.27
4/5/2009	310.41	342.13
5/5/2009	310.52	342.87
6/5/2009	309.27	339.42
7/5/2009	310.54	344.93
8/5/2009	310.46	339.02
9/5/2009	310.46	339.02
10/5/2009	310.46	339.02
11/5/2009	309.12	332.83
12/5/2009	309.8	344.67
13/5/2009	310.96	340.37
14/5/2009	311.32	336.46
15/5/2009	311.34	343.78
16/5/2009	311.34	343.78
17/5/2009	311.34	343.78
18/5/2009	327.51	404.78
19/5/2009	321.47	404.34
20/5/2009	328.71	399.84
21/5/2009	331.14	394.28
22/5/2009	336.21	396.86
23/5/2009	336.21	396.86
24/5/2009	336.21	396.86
25/5/2009	343.24	396.77
26/5/2009	337.07	385.46
27/5/2009	342.92	400.37
28/5/2009	343.61	406.1
29/5/2009	346.42	416.56
30/5/2009	346.42	416.56
31/5/2009	346.42	416.56
1/6/2009	354.87	424.15
2/6/2009	359.01	423.71
3/6/2009	365.24	424.22
4/6/2009	370.07	428.15
5/6/2009	371.04	429.49
6/6/2009	371.04	429.49
7/6/2009	371.04	429.49
8/6/2009	362.55	414.78
9/6/2009	372.71	426.11
10/6/2009	376.41	435.88
11/6/2009	375.19	434.24
12/6/2009	369.94	429.16
13/6/2009	369.94	429.16
14/6/2009	369.94	429.16
15/6/2009	367.9	419.85
16/6/2009	373.43	423.01
17/6/2009	367.72	407.87
18/6/2009	365.16	398.07
19/6/2009	366.87	403.9
20/6/2009	366.87	403.9
21/6/2009	366.87	403.9
22/6/2009	364.61	396.55
23/6/2009	365.96	397.66
24/6/2009	370.81	401.96
25/6/2009	366.9	397.17
26/6/2009	375.45	409.69
27/6/2009	375.45	409.69
28/6/2009	375.45	409.69
29/6/2009	373.44	411.13
30/6/2009	369.87	401.79
1/7/2009	372.09	406.45
2/7/2009	372.01	407.19
3/7/2009	374.38	414.25
4/7/2009	374.38	414.25
5/7/2009	374.38	414.25
6/7/2009	364.27	390.05
7/7/2009	369.94	393.46
8/7/2009	368.27	381.92
9/7/2009	370.79	382.11
10/7/2009	368.42	374.9
11/7/2009	368.42	374.9
12/7/2009	368.42	374.9
13/7/2009	361.59	372.1
14/7/2009	368.57	384.96
15/7/2009	373.27	396.4
16/7/2009	376.91	396.2
17/7/2009	381.15	409.63
18/7/2009	381.15	409.63
19/7/2009	381.15	409.63
20/7/2009	389.66	421.55
21/7/2009	390.56	418.46
22/7/2009	390.34	411.88
23/7/2009	394.42	423.57
24/7/2009	397.99	427.76
25/7/2009	397.99	427.76
26/7/2009	397.99	427.76
27/7/2009	406.79	428.12
28/7/2009	411.59	427.35
29/7/2009	413.55	422.61
30/7/2009	416.15	428.03
31/7/2009	419.04	434.12
1/8/2009	419.04	434.12
2/8/2009	419.04	434.12
3/8/2009	420.51	441.14
4/8/2009	421.73	438.25
5/8/2009	426.49	439.52
6/8/2009	420.97	429.35
7/8/2009	414.07	419.61
8/8/2009	414.07	419.61
9/8/2009	414.07	419.61
10/8/2009	407.2	415.51
11/8/2009	410	418.66
12/8/2009	409.24	417.37
13/8/2009	417.6	431.18
14/8/2009	418.65	428.84
15/8/2009	418.65	428.84
16/8/2009	418.65	428.84
17/8/2009	412.5	410.85
18/8/2009	417.73	417.5
19/8/2009	416.41	411.43
20/8/2009	418.73	416.99
21/8/2009	420.37	424.04
22/8/2009	420.37	424.04
23/8/2009	420.37	424.04
24/8/2009	425.63	434.72
25/8/2009	427.08	436.26
26/8/2009	425.98	438.28
27/8/2009	426.09	438.97
28/8/2009	427.67	443.1
29/8/2009	427.67	443.1
30/8/2009	427.67	443.1
31/8/2009	430.09	436.53
1/9/2009	431.76	433.08
2/9/2009	434.84	431.49
3/9/2009	436.36	430.1
4/9/2009	436.54	438.24
5/9/2009	436.54	438.24
6/9/2009	436.54	438.24
7/9/2009	443.33	447.84
8/9/2009	440.48	449.93
9/9/2009	438.42	450.77
10/9/2009	435.25	451.25
11/9/2009	435.07	452.2
12/9/2009	435.07	452.2
13/9/2009	435.07	452.2
14/9/2009	436.26	450.24
15/9/2009	436.56	458.06
16/9/2009	438.96	464.27
17/9/2009	442.89	464.93
18/9/2009	446.48	465.92
19/9/2009	446.48	465.92
20/9/2009	446.48	465.92
21/9/2009	446.48	465.92
22/9/2009	452.21	470.06
23/9/2009	447.3	465.35
24/9/2009	448.56	466.9
25/9/2009	457.62	464.32
26/9/2009	457.62	464.32
27/9/2009	457.62	464.32
28/9/2009	457.62	464.32
29/9/2009	465.47	468.8
30/9/2009	471.13	476.02
1/10/2009	471.25	475.97
2/10/2009	471.25	475.97
3/10/2009	471.25	475.97
4/10/2009	471.25	475.97
5/10/2009	469.09	468.46
6/10/2009	471	470.73
7/10/2009	472.59	466.83
8/10/2009	476.24	468.37
9/10/2009	474.67	463.03
10/10/2009	474.67	463.03
11/10/2009	474.67	463.03
12/10/2009	475.35	473.24
13/10/2009	475.35	473.24
14/10/2009	479	479.23
15/10/2009	482.93	478.35
16/10/2009	486.18	481.47
17/10/2009	490.38	481.44
18/10/2009	490.38	481.44
19/10/2009	490.38	481.44
20/10/2009	490.1	478.88
21/10/2009	486.66	474.12
22/10/2009	488.69	467.1
23/10/2009	491.01	467.88
24/10/2009	491.01	467.88
25/10/2009	491.01	467.88
26/10/2009	488.54	465.44
27/10/2009	479.81	453.81
28/10/2009	482.79	451.88
29/10/2009	481.74	444.8
30/10/2009	480.32	441.17
31/10/2009	480.32	441.17
1/11/2009	480.32	441.17
2/11/2009	480.32	441.17
3/11/2009	474.87	427.33
4/11/2009	481.45	441.09
5/11/2009	490.77	446.21
6/11/2009	492.75	449.07
7/11/2009	492.75	449.07
8/11/2009	492.75	449.07
9/11/2009	498.28	458.65
10/11/2009	492.65	457.09
11/11/2009	500.97	468.53
12/11/2009	496.34	463.73
13/11/2009	496.21	468.06
14/11/2009	496.21	468.06
15/11/2009	496.21	468.06
16/11/2009	499.31	473.6
17/11/2009	501.73	473.99
18/11/2009	503.03	473.29
19/11/2009	500.97	467.13
20/11/2009	502.32	473.07
21/11/2009	502.32	473.07
22/11/2009	502.32	473.07
23/11/2009	505.9	477.86
24/11/2009	507.52	476.64
25/11/2009	505.45	478.29
26/11/2009	504.65	468.68
27/11/2009	502.61	462.71
28/11/2009	502.61	462.71
29/11/2009	502.61	462.71
30/11/2009	509.28	471.23
1/12/2009	512.14	479.59
2/12/2009	513.06	479.7
3/12/2009	515.85	480.5
4/12/2009	516.2	478.36
5/12/2009	516.2	478.36
6/12/2009	516.2	478.36
7/12/2009	515.48	474.41
8/12/2009	517.62	482.01
9/12/2009	516.83	478.65
10/12/2009	514.07	480.77
11/12/2009	513.42	479.15
12/12/2009	513.42	479.15
13/12/2009	513.42	479.15
14/12/2009	510.48	478.06
15/12/2009	507.5	471.25
16/12/2009	506.59	472.1
17/12/2009	508.14	472.07
18/12/2009	507.76	467.01
19/12/2009	507.76	467.01
20/12/2009	507.76	467.01
21/12/2009	508.8	463.73
22/12/2009	509.87	466.84
23/12/2009	514.34	481.7
24/12/2009	515.18	484.87
25/12/2009	515.18	484.87
26/12/2009	515.18	484.87
27/12/2009	515.18	484.87
28/12/2009	515.18	484.87
29/12/2009	518.98	485.76
30/12/2009	520.14	484.03
31/12/2009	520.37	486.99
1/1/2010	520.37	486.99
2/1/2010	520.37	486.99
3/1/2010	520.37	486.99
4/1/2010	523.47	489.91
5/1/2010	522.95	494.19
6/1/2010	524.87	494.55
7/1/2010	522.91	492.8
8/1/2010	525.94	491.08
9/1/2010	525.94	491.08
10/1/2010	525.94	491.08
11/1/2010	532.03	491.52
12/1/2010	528.75	487.87
13/1/2010	531.2	490.07
14/1/2010	531.93	492.5
15/1/2010	534.77	491.78
16/1/2010	534.77	491.78
17/1/2010	534.77	491.78
18/1/2010	536.62	493.9
19/1/2010	532.97	489.29
20/1/2010	535.1	488.92
21/1/2010	528.79	476.98
22/1/2010	524.82	471.54
23/1/2010	524.82	471.54
24/1/2010	524.82	471.54
25/1/2010	518.74	468.9
26/1/2010	518.74	468.9
27/1/2010	507.55	454.41
28/1/2010	508.3	455.73
29/1/2010	508.56	457.12
30/1/2010	508.56	457.12
31/1/2010	508.56	457.12
1/2/2010	519.25	458.77
2/2/2010	515.28	452.26
3/2/2010	519.98	461.78
4/2/2010	517.8	453.68
5/2/2010	512.88	441.82
6/2/2010	516.64	445.43
7/2/2010	516.64	445.43
8/2/2010	520.53	445.73
9/2/2010	524.02	448.75
10/2/2010	524.1	445.43
11/2/2010	530.8	451.95
12/2/2010	530.8	451.95
13/2/2010	530.8	451.95
14/2/2010	530.8	451.95
15/2/2010	530.75	449.62
16/2/2010	532.37	454.65
17/2/2010	534.79	460.11
18/2/2010	534.46	457.65
19/2/2010	532.5	453.64
20/2/2010	532.5	453.64
21/2/2010	532.5	453.64
22/2/2010	534.11	454.72
23/2/2010	533.27	455.99
24/2/2010	533.09	454.93
25/2/2010	528.33	455.03
26/2/2010	531.77	460.89
27/2/2010	531.77	460.89
28/2/2010	531.77	460.89
1/3/2010	531.77	460.89
2/3/2010	536.38	469.76
3/3/2010	540.06	476.41
4/3/2010	542.36	475.67
5/3/2010	547.36	476.47
6/3/2010	547.36	476.47
7/3/2010	547.36	476.47
8/3/2010	550.75	479.78
9/3/2010	549.68	477.67
10/3/2010	549.91	479.04
11/3/2010	550.16	480.66
12/3/2010	548.56	480.99
13/3/2010	548.56	480.99
14/3/2010	548.56	480.99
15/3/2010	545.74	480.23
16/3/2010	549.36	486.71
17/3/2010	550.85	489.88
18/3/2010	553.36	491.19
19/3/2010	554.71	492.77
20/3/2010	554.71	492.77
21/3/2010	554.71	492.77
22/3/2010	555.41	487.38
23/3/2010	555.93	489.26
24/3/2010	555.93	489.26
25/3/2010	556.9	492.55
26/3/2010	559.02	494.57
27/3/2010	559.02	494.57
28/3/2010	559.02	494.57
29/3/2010	559.05	496.52
30/3/2010	558.72	492.73
31/3/2010	558.36	491.49
1/4/2010	568.62	495.37
2/4/2010	568.62	495.37
3/4/2010	568.62	495.37
4/4/2010	568.62	495.37
5/4/2010	571.93	502.66
6/4/2010	571.03	502.43
7/4/2010	570.96	503.24
8/4/2010	569.02	496.67
9/4/2010	571.7	502.03
10/4/2010	571.7	502.03
11/4/2010	571.7	502.03
12/4/2010	572.82	499.97
13/4/2010	567.98	498.4
14/4/2010	567.98	498.4
15/4/2010	571.03	493.78
16/4/2010	570.05	492.75
17/4/2010	570.05	492.75
18/4/2010	570.05	492.75
19/4/2010	564.2	487.23
20/4/2010	567.97	489.71
21/4/2010	573.27	491.1
22/4/2010	576.44	493.38
23/4/2010	574.48	496.64
24/4/2010	574.48	496.64
25/4/2010	574.48	496.64
26/4/2010	573.77	498.35
27/4/2010	571.96	497.03
28/4/2010	566.44	488.33
29/4/2010	565.31	491.96
30/4/2010	566.73	494.19
1/5/2010	566.73	494.19
2/5/2010	566.73	494.19
3/5/2010	567.26	489.02
4/5/2010	562.25	482.07
5/5/2010	562.71	479.86
6/5/2010	563.73	476.67
7/5/2010	560.39	469.85
8/5/2010	560.39	469.85
9/5/2010	560.39	469.85
10/5/2010	566.47	486.29
11/5/2010	563.71	480.91
12/5/2010	566.88	482.83
13/5/2010	570.79	484.92
14/5/2010	569.35	476.92
15/5/2010	569.35	476.92
16/5/2010	569.35	476.92
17/5/2010	572.35	473.77
18/5/2010	581.44	474.36
19/5/2010	568.35	460.64
20/5/2010	565.36	463.26
21/5/2010	560.82	461.71
22/5/2010	560.82	461.71
23/5/2010	560.82	461.71
24/5/2010	559.86	462.91
25/5/2010	551.48	450.07
26/5/2010	551.99	460.43
27/5/2010	552.39	468.46
28/5/2010	557.25	474.39
29/5/2010	557.25	474.39
30/5/2010	557.25	474.39
31/5/2010	562.32	476.25
1/6/2010	561.56	465.37
2/6/2010	568.21	470.02
3/6/2010	573.91	478.51
4/6/2010	573.43	480.85
5/6/2010	573.43	480.85
6/6/2010	573.43	480.85
7/6/2010	574.56	471.35
8/6/2010	576.27	466.96
9/6/2010	581.3	468.19
10/6/2010	588.97	475.52
11/6/2010	590.38	479.34
12/6/2010	590.38	479.34
13/6/2010	590.38	479.34
14/6/2010	592.89	486.68
15/6/2010	597.81	488.98
16/6/2010	598.75	490.01
17/6/2010	598.21	493.9
18/6/2010	596.37	492.75
19/6/2010	596.37	492.75
20/6/2010	596.37	492.75
21/6/2010	599.87	501.25
22/6/2010	600.68	497.8
23/6/2010	606.63	498.42
24/6/2010	608.57	498.18
25/6/2010	608.53	493.35
26/6/2010	608.53	493.35
27/6/2010	608.53	493.35
28/6/2010	612.99	499.39
29/6/2010	624.18	492.14
30/6/2010	631.36	497.43
1/7/2010	628.67	491.7
2/7/2010	628.57	490.37
3/7/2010	628.57	490.37
4/7/2010	628.57	490.37
5/7/2010	633.59	490.25
6/7/2010	635.42	495.22
7/7/2010	633.87	490.74
8/7/2010	637.99	495.96
9/7/2010	636.16	501.16
10/7/2010	636.16	501.16
11/7/2010	636.16	501.16
12/7/2010	636.39	504.03
13/7/2010	633.69	505.67
14/7/2010	634.16	504.32
15/7/2010	642.83	503.62
16/7/2010	645.06	505.05
17/7/2010	645.06	505.05
18/7/2010	645.06	505.05
19/7/2010	641.56	504.34
20/7/2010	639.92	502.62
21/7/2010	638.37	505.55
22/7/2010	638.52	509.54
23/7/2010	636.89	510.22
24/7/2010	636.89	510.22
25/7/2010	636.89	510.22
26/7/2010	630.46	507.36
27/7/2010	631.42	508.48
28/7/2010	627.18	505.38
29/7/2010	623.4	506.45
30/7/2010	617.74	502.58
31/7/2010	617.74	502.58
1/8/2010	617.74	502.58
2/8/2010	621.85	508.58
3/8/2010	620.05	509.32
4/8/2010	624.71	511.97
5/8/2010	622.71	510.03
6/8/2010	619.68	509.29
7/8/2010	619.68	509.29
8/8/2010	619.68	509.29
9/8/2010	621.05	513.68
10/8/2010	618.31	511.3
11/8/2010	618	507.55
12/8/2010	617.55	507.15
13/8/2010	618.57	510.5
14/8/2010	618.57	510.5
15/8/2010	618.57	510.5
16/8/2010	614.69	507.33
17/8/2010	614.88	506.94
18/8/2010	617.28	513.02
19/8/2010	623.34	518.75
20/8/2010	622.85	517.85
21/8/2010	622.85	517.85
22/8/2010	622.85	517.85
23/8/2010	625.12	519.05
24/8/2010	623.91	515.46
25/8/2010	618	511.45
26/8/2010	616.54	512.91
27/8/2010	612.63	506.43
28/8/2010	612.63	506.43
29/8/2010	612.63	506.43
30/8/2010	610.3	507.06
31/8/2010	607.54	505.84
1/9/2010	613.79	512.34
2/9/2010	616.87	513.68
3/9/2010	623.14	513.05
4/9/2010	623.14	513.05
5/9/2010	623.14	513.05
6/9/2010	631.61	522.18
7/9/2010	633.27	524.72
8/9/2010	634.35	525.07
9/9/2010	636.01	528.09
10/9/2010	636.01	528.09
11/9/2010	636.01	528.09
12/9/2010	636.01	528.09
13/9/2010	644.9	539.33
14/9/2010	641.58	542.65
15/9/2010	641.93	548.77
16/9/2010	639.56	545.76
17/9/2010	649.01	551.02
18/9/2010	649.01	551.02
19/9/2010	649.01	551.02
20/9/2010	652.47	559.96
21/9/2010	650.9	562.64
22/9/2010	651.64	560.96
23/9/2010	650.89	558.01
24/9/2010	655.89	563.51
25/9/2010	655.89	563.51
26/9/2010	655.89	563.51
27/9/2010	651.82	565.13
28/9/2010	653.57	564.56
29/9/2010	660.45	560.98
30/9/2010	658.43	564.6
1/10/2010	661.27	575.22
2/10/2010	661.27	575.22
3/10/2010	661.27	575.22
4/10/2010	661.17	576.72
5/10/2010	661.07	575.45
6/10/2010	664.96	579.25
7/10/2010	661.26	573.06
8/10/2010	659.97	571.48
9/10/2010	659.97	571.48
10/10/2010	659.97	571.48
11/10/2010	660.86	574.51
12/10/2010	664.09	570.31
13/10/2010	667.87	583.7
14/10/2010	665.84	578.4
15/10/2010	657.92	567.66
16/10/2010	657.92	567.66
17/10/2010	657.92	567.66
18/10/2010	656.45	568.9
19/10/2010	657.27	564.35
20/10/2010	658.24	560.12
21/10/2010	662.81	571.3
22/10/2010	662.75	567.98
23/10/2010	662.75	567.98
24/10/2010	662.75	567.98
25/10/2010	665.41	571.7
26/10/2010	665.52	569.48
27/10/2010	662.38	562.98
28/10/2010	662.92	560.65
29/10/2010	665.07	563.46
30/10/2010	665.07	563.46
31/10/2010	665.07	563.46
1/11/2010	669.79	572.8
2/11/2010	669.43	572.94
3/11/2010	671.99	576.83
4/11/2010	679.11	588.18
5/11/2010	684.39	591.05
6/11/2010	684.39	591.05
7/11/2010	684.39	591.05
8/11/2010	683.24	587.38
9/11/2010	689.13	590.03
10/11/2010	686.41	587.61
11/11/2010	684.48	579.98
12/11/2010	679.71	568.5
13/11/2010	679.71	568.5
14/11/2010	679.71	568.5
15/11/2010	680.16	573.18
16/11/2010	671.23	560.74
17/11/2010	671.23	560.74
18/11/2010	666.85	561.69
19/11/2010	657.97	551.53
20/11/2010	657.97	551.53
21/11/2010	657.97	551.53
22/11/2010	661.89	562.73
23/11/2010	654.52	555.68
24/11/2010	652.27	549.22
25/11/2010	642.16	543.04
26/11/2010	630.03	538.57
27/11/2010	630.03	538.57
28/11/2010	630.03	538.57
29/11/2010	637.07	545.88
30/11/2010	648.76	548.94
1/12/2010	650.29	558.14
2/12/2010	653.99	562.89
3/12/2010	648.23	561.12
4/12/2010	648.23	561.12
5/12/2010	648.23	561.12
6/12/2010	650.2	561.07
7/12/2010	652.08	559.6
8/12/2010	649.54	552.78
9/12/2010	633.41	539.93
10/12/2010	636.92	548.44
11/12/2010	636.92	548.44
12/12/2010	636.92	548.44
13/12/2010	642.08	553.15
14/12/2010	645.01	556.56
15/12/2010	638.99	551.71
16/12/2010	638.13	556.99
17/12/2010	638.13	556.99
18/12/2010	638.13	556.99
19/12/2010	638.13	556.99
20/12/2010	639.62	556.84
21/12/2010	643.11	561.85
22/12/2010	644.56	560.34
23/12/2010	644.94	559.93
24/12/2010	646.02	562.88
25/12/2010	646.02	562.88
26/12/2010	646.02	562.88
27/12/2010	651.12	561.62
28/12/2010	651.63	561.42
29/12/2010	654.59	567.44
30/12/2010	660.59	571.33
31/12/2010	666.08	574.39
1/1/2011	666.08	574.39
2/1/2011	666.08	574.39
3/1/2011	670.19	576.55
4/1/2011	675.69	575.5
5/1/2011	672.64	569.27
6/1/2011	670.07	566.31
7/1/2011	660.46	552.87
8/1/2011	660.46	552.87
9/1/2011	660.46	552.87
10/1/2011	652.85	539.59
11/1/2011	649.39	538.77
12/1/2011	655.84	548.99
13/1/2011	652.35	538.57
14/1/2011	649.84	529.45
15/1/2011	649.84	529.45
16/1/2011	649.84	529.45
17/1/2011	647.44	529.47
18/1/2011	651.02	535.96
19/1/2011	648.52	532.87
20/1/2011	649.44	534.79
21/1/2011	643.87	533.38
22/1/2011	643.87	533.38
23/1/2011	643.87	533.38
24/1/2011	644.13	537.75
25/1/2011	640.43	532.53
26/1/2011	640.43	532.53
27/1/2011	633.42	524.75
28/1/2011	624.5	516.11
29/1/2011	624.5	516.11
30/1/2011	624.5	516.11
31/1/2011	619.6	515.53
1/2/2011	612.06	507.23
2/2/2011	611.07	508.61
3/2/2011	614.8	517.48
4/2/2011	607.5	505.22
5/2/2011	607.5	505.22
6/2/2011	607.5	505.22
7/2/2011	606.2	505.24
8/2/2011	600.24	497.43
9/2/2011	592.34	491.9
10/2/2011	588	489.31
11/2/2011	595.48	497.19
12/2/2011	595.48	497.19
13/2/2011	595.48	497.19
14/2/2011	610.73	510.86
15/2/2011	613.3	513.2
16/2/2011	614.39	513.27
17/2/2011	619.52	519.33
18/2/2011	619.04	511.13
19/2/2011	619.04	511.13
20/2/2011	619.04	511.13
21/2/2011	619.16	516.72
22/2/2011	617.83	512.1
23/2/2011	615.91	509.11
24/2/2011	605.74	492.76
25/2/2011	607.48	496.58
26/2/2011	607.48	496.58
27/2/2011	607.48	496.58
28/2/2011	611.73	499.36
1/3/2011	621.84	517.07
2/3/2011	621.84	517.07
3/3/2011	623.59	518.37
4/3/2011	623.96	518.6
5/3/2011	623.96	518.6
6/3/2011	623.96	518.6
7/3/2011	620.55	511.53
8/3/2011	627.19	516.93
9/3/2011	624.88	517.88
10/3/2011	629.61	514.46
11/3/2011	627.18	509.87
12/3/2011	627.18	509.87
13/3/2011	627.18	509.87
14/3/2011	625.76	517.93
15/3/2011	620.94	510.26
16/3/2011	619.95	516.02
17/3/2011	617.62	509.98
18/3/2011	612.95	503.16
19/3/2011	612.95	503.16
20/3/2011	612.95	503.16
21/3/2011	612.45	502.31
22/3/2011	615.66	506.91
23/3/2011	620.13	513.13
24/3/2011	626.04	517.08
25/3/2011	628.9	529.42
26/3/2011	628.9	529.42
27/3/2011	628.9	529.42
28/3/2011	631.08	532.51
29/3/2011	634.88	537.11
30/3/2011	642.14	541.91
31/3/2011	646.53	546.23
1/4/2011	651.01	545.51
2/4/2011	651.01	545.51
3/4/2011	651.01	545.51
4/4/2011	656.83	553.22
5/4/2011	654.82	553.37
6/4/2011	659.56	551.66
7/4/2011	663.82	551.1
8/4/2011	668.52	547
9/4/2011	668.52	547
10/4/2011	668.52	547
11/4/2011	670.38	541.73
12/4/2011	670.38	541.73
13/4/2011	685.13	553.51
14/4/2011	685.13	553.51
15/4/2011	684.94	545.37
16/4/2011	684.94	545.37
17/4/2011	684.94	545.37
18/4/2011	675.99	536.43
19/4/2011	674.1	537.52
20/4/2011	678.79	547.9
21/4/2011	683.17	551
22/4/2011	683.17	551
23/4/2011	683.17	551
24/4/2011	683.17	551
25/4/2011	685.8	550.05
26/4/2011	687.02	549.48
27/4/2011	689.17	546.25
28/4/2011	680.79	541.7
29/4/2011	683.95	538.34
30/4/2011	683.95	538.34
1/5/2011	683.95	538.34
2/5/2011	684.28	533.83
3/5/2011	679.1	521.09
4/5/2011	674.75	518.46
5/5/2011	670.85	511.22
6/5/2011	677.3	519.79
7/5/2011	677.3	519.79
8/5/2011	677.3	519.79
9/5/2011	678.84	519.77
10/5/2011	679.21	518.84
11/5/2011	679.51	521.07
12/5/2011	677.68	513.68
13/5/2011	687.88	519.17
14/5/2011	687.88	519.17
15/5/2011	687.88	519.17
16/5/2011	684.26	514.89
17/5/2011	678.28	509.26
18/5/2011	676.78	507.55
19/5/2011	676.13	508.25
20/5/2011	678.67	513.7
21/5/2011	678.67	513.7
22/5/2011	678.67	513.7
23/5/2011	673.74	504.35
24/5/2011	673.34	505.13
25/5/2011	672.53	500.83
26/5/2011	675.69	506.77
27/5/2011	679.5	512.74
28/5/2011	679.5	512.74
29/5/2011	679.5	512.74
30/5/2011	682.74	512.46
31/5/2011	689.01	520.61
1/6/2011	695.51	523.6
2/6/2011	694.73	519.69
3/6/2011	700.66	516.54
4/6/2011	700.66	516.54
5/6/2011	700.66	516.54
6/6/2011	706.41	517.98
7/6/2011	706.74	520.23
8/6/2011	709.99	517.49
9/6/2011	715.75	516.95
10/6/2011	717.53	513.65
11/6/2011	717.53	513.65
12/6/2011	717.53	513.65
13/6/2011	725.74	513.37
14/6/2011	727.04	515.03
15/6/2011	723.46	510.07
16/6/2011	720.77	505.31
17/6/2011	713.7	502.47
18/6/2011	713.7	502.47
19/6/2011	713.7	502.47
20/6/2011	701.75	492.31
21/6/2011	705.83	493.99
22/6/2011	700.28	494.22
23/6/2011	700.2	498.13
24/6/2011	709.01	512.28
25/6/2011	709.01	512.28
26/6/2011	709.01	512.28
27/6/2011	713.68	517.47
28/6/2011	716.72	519.22
29/6/2011	725.23	524.38
30/6/2011	728.8	528.78
1/7/2011	737.86	526.89
2/7/2011	737.86	526.89
3/7/2011	737.86	526.89
4/7/2011	742.45	529.07
5/7/2011	740.2	527.35
6/7/2011	746.05	526.72
7/7/2011	756.76	536.41
8/7/2011	750.25	530.02
9/7/2011	750.25	530.02
10/7/2011	750.25	530.02
11/7/2011	750.88	525.85
12/7/2011	746.92	517.43
13/7/2011	752.39	522.98
14/7/2011	752.96	524.33
15/7/2011	751.68	522.57
16/7/2011	751.68	522.57
17/7/2011	751.68	522.57
18/7/2011	755.33	521.25
19/7/2011	757.68	525.61
20/7/2011	756	521.25
21/7/2011	765.7	518.88
22/7/2011	776.79	527.52
23/7/2011	776.79	527.52
24/7/2011	776.79	527.52
25/7/2011	773.91	531.86
26/7/2011	767	521.99
27/7/2011	768.41	519.36
28/7/2011	767.6	513.83
29/7/2011	762.97	513.3
30/7/2011	762.97	513.3
31/7/2011	762.97	513.3
1/8/2011	768.61	516.55
2/8/2011	766.29	510.91
3/8/2011	759.39	506.07
4/8/2011	752.01	499.23
5/8/2011	743.02	487.94
6/8/2011	743.02	487.94
7/8/2011	743.02	487.94
8/8/2011	737.62	479.26
9/8/2011	733.45	474.98
10/8/2011	750.07	483.24
11/8/2011	753.55	481.11
12/8/2011	752.33	474.99
13/8/2011	752.33	474.99
14/8/2011	752.33	474.99
15/8/2011	752.33	474.99
16/8/2011	749.78	471.52
17/8/2011	751.65	473.46
18/8/2011	748.82	462.93
19/8/2011	743.64	453.71
20/8/2011	743.64	453.71
21/8/2011	743.64	453.71
22/8/2011	746.7	458.69
23/8/2011	751.94	463.38
24/8/2011	749.05	457.76
25/8/2011	745.3	453.15
26/8/2011	734.67	444.55
27/8/2011	734.67	444.55
28/8/2011	734.67	444.55
29/8/2011	742.63	460.64
30/8/2011	751.23	468.26
31/8/2011	751.23	468.26
1/9/2011	751.23	468.26
2/9/2011	757.72	471.91
3/9/2011	757.72	471.91
4/9/2011	757.72	471.91
5/9/2011	765.2	469.78
6/9/2011	764.35	474.19
7/9/2011	771.16	479.83
8/9/2011	770.04	482.51
9/9/2011	768.34	473.73
10/9/2011	768.34	473.73
11/9/2011	768.34	473.73
12/9/2011	761.71	463.18
13/9/2011	763.57	462.63
14/9/2011	763.74	469.34
15/9/2011	767.17	475.25
16/9/2011	768.4	476.05
17/9/2011	768.4	476.05
18/9/2011	768.4	476.05
19/9/2011	764.59	471.15
20/9/2011	768.33	481.29
21/9/2011	769.83	480.64
22/9/2011	755.32	461.01
23/9/2011	752.91	455.78
24/9/2011	752.91	455.78
25/9/2011	752.91	455.78
26/9/2011	741.68	452.75
27/9/2011	751.42	465.47
28/9/2011	749.15	463.1
29/9/2011	757.25	469.61
30/9/2011	751.37	462.85
1/10/2011	751.37	462.85
2/10/2011	751.37	462.85
3/10/2011	745.16	454.07
4/10/2011	739.74	446.83
5/10/2011	736.81	444.88
6/10/2011	736.81	444.88
7/10/2011	740.44	457.68
8/10/2011	740.44	457.68
9/10/2011	740.44	457.68
10/10/2011	747.99	466.25
11/10/2011	750.39	465.76
12/10/2011	756.42	477.47
13/10/2011	756.3	475.45
14/10/2011	760.35	480.55
15/10/2011	760.35	480.55
16/10/2011	760.35	480.55
17/10/2011	759.08	479.23
18/10/2011	754.95	471.68
19/10/2011	762.4	481.19
20/10/2011	760.14	476.77
21/10/2011	758.21	472.84
22/10/2011	758.21	472.84
23/10/2011	758.21	472.84
24/10/2011	761.14	477.37
25/10/2011	760.68	486.1
26/10/2011	765.7	487.06
27/10/2011	765.7	487.06
28/10/2011	774.74	501.94
29/10/2011	774.74	501.94
30/10/2011	774.74	501.94
31/10/2011	777.67	498.75
1/11/2011	786.52	492.31
2/11/2011	786.09	492.36
3/11/2011	784.8	493.04
4/11/2011	791.89	494.78
5/11/2011	791.89	494.78
6/11/2011	791.89	494.78
7/11/2011	791.89	494.78
8/11/2011	795.22	495.25
9/11/2011	793.66	488.86
10/11/2011	793.66	488.86
11/11/2011	793.82	483.97
12/11/2011	793.82	483.97
13/11/2011	793.82	483.97
14/11/2011	788.7	482.05
15/11/2011	776.75	474.58
16/11/2011	769.49	471.01
17/11/2011	764.19	462.05
18/11/2011	755.94	459.34
19/11/2011	755.94	459.34
20/11/2011	755.94	459.34
21/11/2011	750.71	447.41
22/11/2011	749.04	450.59
23/11/2011	739.85	440.67
24/11/2011	741.89	445.36
25/11/2011	743.66	441.01
26/11/2011	743.66	441.01
27/11/2011	743.66	441.01
28/11/2011	751.23	454.24
29/11/2011	752.13	449.92
30/11/2011	748.44	452.43
1/12/2011	751.5	462.25
2/12/2011	755.74	472.86
3/12/2011	755.74	472.86
4/12/2011	755.74	472.86
5/12/2011	756.38	471.83
6/12/2011	756.38	471.83
7/12/2011	759.8	474.03
8/12/2011	754.06	462.88
9/12/2011	747.86	455.68
10/12/2011	747.86	455.68
11/12/2011	747.86	455.68
12/12/2011	740.65	446.12
13/12/2011	742.79	449.49
14/12/2011	740.33	445.99
15/12/2011	740.91	444.41
16/12/2011	729.45	435.54
17/12/2011	729.45	435.54
18/12/2011	729.45	435.54
19/12/2011	720.5	431.94
20/12/2011	709.82	425.49
21/12/2011	716.05	439.43
22/12/2011	719.09	443.24
23/12/2011	721.65	441.39
24/12/2011	721.65	441.39
25/12/2011	721.65	441.39
26/12/2011	727.78	447.47
27/12/2011	726.08	444.8
28/12/2011	721.84	440.62
29/12/2011	722.33	435.04
30/12/2011	727.13	432.99
31/12/2011	727.13	432.99
1/1/2012	727.13	432.99
2/1/2012	718.24	434.15
3/1/2012	726.19	446.19
4/1/2012	726.36	444.72
5/1/2012	726.74	444.75
6/1/2012	722.82	445.14
7/1/2012	724.03	444.47
8/1/2012	724.03	444.47
9/1/2012	725.96	444.08
10/1/2012	733.55	454.07
11/1/2012	736.46	455.14
12/1/2012	733.62	452.36
13/1/2012	728.1	455.62
14/1/2012	728.1	455.62
15/1/2012	728.1	455.62
16/1/2012	727.31	456.36
17/1/2012	742.88	465.1
18/1/2012	738.59	464.03
19/1/2012	741.34	469.89
20/1/2012	740.23	472.72
21/1/2012	740.23	472.72
22/1/2012	740.23	472.72
23/1/2012	747.3	472.49
24/1/2012	749.9	480.08
25/1/2012	753.57	482.99
26/1/2012	753.57	482.99
27/1/2012	760.1	487.33
28/1/2012	760.1	487.33
29/1/2012	760.1	487.33
30/1/2012	753.49	476.34
31/1/2012	760.98	486.82
1/2/2012	765.87	490.23
2/2/2012	767.47	493.44
3/2/2012	770.48	498.67
4/2/2012	770.48	498.67
5/2/2012	770.48	498.67
6/2/2012	776.54	502.02
7/2/2012	773.25	499.54
8/2/2012	775.83	502.63
9/2/2012	774.95	506.77
10/2/2012	774.26	503.9
11/2/2012	774.26	503.9
12/2/2012	774.26	503.9
13/2/2012	778.84	504.7
14/2/2012	787.23	507.12
15/2/2012	791.64	517.97
16/2/2012	796.25	517.03
17/2/2012	788.88	521
18/2/2012	788.88	521
19/2/2012	788.88	521
20/2/2012	788.88	521
21/2/2012	791.15	525.01
22/2/2012	784.02	515.48
23/2/2012	787.55	513.42
24/2/2012	790.76	508.36
25/2/2012	790.76	508.36
26/2/2012	790.76	508.36
27/2/2012	780.88	494.49
28/2/2012	785.29	503.32
29/2/2012	786.9	504.23
1/3/2012	783.07	499.97
2/3/2012	782.1	501.81
3/3/2012	783.65	501.82
4/3/2012	783.65	501.82
5/3/2012	780.82	494.41
6/3/2012	780.85	488.99
7/3/2012	778.57	488.8
8/3/2012	778.57	488.8
9/3/2012	780.69	499.39
10/3/2012	780.69	499.39
11/3/2012	780.69	499.39
12/3/2012	782.2	501.83
13/3/2012	789.76	508.38
14/3/2012	787.04	511.6
15/3/2012	785.92	503.79
16/3/2012	790.27	497.93
17/3/2012	790.27	497.93
18/3/2012	790.27	497.93
19/3/2012	797.54	492.23
20/3/2012	801.14	493.9
21/3/2012	807.26	502.33
22/3/2012	799.37	489.55
23/3/2012	803.55	494.21
24/3/2012	803.55	494.21
25/3/2012	803.55	494.21
26/3/2012	800.84	485.41
27/3/2012	807.23	490.93
28/3/2012	809.8	486.4
29/3/2012	813.47	484.91
30/3/2012	827.81	495.83
31/3/2012	827.81	495.83
1/4/2012	827.81	495.83
2/4/2012	832.14	497.93
3/4/2012	841.93	501.73
4/4/2012	839	498.4
5/4/2012	839	498.4
6/4/2012	839	498.4
7/4/2012	839	498.4
8/4/2012	839	498.4
9/4/2012	830.31	490.11
10/4/2012	813.48	490.97
11/4/2012	814.39	489.4
12/4/2012	820.36	494.08
13/4/2012	824.44	487.58
14/4/2012	824.44	487.58
15/4/2012	824.44	487.58
16/4/2012	830.06	489.34
17/4/2012	838.67	495.29
18/4/2012	851.52	496.25
19/4/2012	855.89	499.29
20/4/2012	852.1	495.39
21/4/2012	852.1	495.39
22/4/2012	852.1	495.39
23/4/2012	845.33	486.95
24/4/2012	844.42	489.01
25/4/2012	846.46	487.08
26/4/2012	844.09	485.86
27/4/2012	841.16	486.01
28/4/2012	844.43	487.73
29/4/2012	844.43	487.73
30/4/2012	843.63	491.4
1/5/2012	843.63	491.4
2/5/2012	845.82	490.55
3/5/2012	838.8	485.81
4/5/2012	828.66	476.29
5/5/2012	828.66	476.29
6/5/2012	828.66	476.29
7/5/2012	825.3	478.85
8/5/2012	814.63	468.16
9/5/2012	817.51	465.81
10/5/2012	820.71	464.95
11/5/2012	818.98	461.51
12/5/2012	818.98	461.51
13/5/2012	818.98	461.51
14/5/2012	816.82	459.53
15/5/2012	822.58	462.81
16/5/2012	821.67	454.89
17/5/2012	828.76	456.01
18/5/2012	821.92	458
19/5/2012	821.92	458
20/5/2012	821.92	458
21/5/2012	821.45	459.36
22/5/2012	815.54	455.1
23/5/2012	810.41	452.77
24/5/2012	810.45	460.81
25/5/2012	810.54	460.71
26/5/2012	810.54	460.71
27/5/2012	810.54	460.71
28/5/2012	815.88	466.82
29/5/2012	815.88	467.24
30/5/2012	811.93	463.55
31/5/2012	813.87	461.07
1/6/2012	821.62	453.33
2/6/2012	821.62	453.33
3/6/2012	821.62	453.33
4/6/2012	811.73	453.94
5/6/2012	812.22	455.37
6/6/2012	819.39	467.89
7/6/2012	823.73	472.81
8/6/2012	821.89	474.56
9/6/2012	821.89	474.56
10/6/2012	821.89	474.56
11/6/2012	822.34	473.23
12/6/2012	822.14	479.02
13/6/2012	822.58	479.53
14/6/2012	819.19	473.29
15/6/2012	821.77	481.18
16/6/2012	821.77	481.18
17/6/2012	821.77	481.18
18/6/2012	816.46	474.18
19/6/2012	816.39	477.88
20/6/2012	820.67	479.45
21/6/2012	825.35	483.61
22/6/2012	826.1	481.84
23/6/2012	826.1	481.84
24/6/2012	826.1	481.84
25/6/2012	822.48	478.9
26/6/2012	822.22	479.48
27/6/2012	824.66	481.45
28/6/2012	826.82	482.13
29/6/2012	840.08	494.28
30/6/2012	840.08	494.28
1/7/2012	840.08	494.28
2/7/2012	838.35	494.25
3/7/2012	842.87	495.12
4/7/2012	841.82	496.49
5/7/2012	842.88	498.81
6/7/2012	838.52	497.84
7/7/2012	838.52	497.84
8/7/2012	838.52	497.84
9/7/2012	832.16	493.92
10/7/2012	839.15	500.5
11/7/2012	836.23	496.84
12/7/2012	835.76	490.19
13/7/2012	834.12	489.44
14/7/2012	834.12	489.44
15/7/2012	834.12	489.44
16/7/2012	833.9	486.63
17/7/2012	829.81	486.22
18/7/2012	830.77	488.42
19/7/2012	826.87	490.89
20/7/2012	830.27	487.37
21/7/2012	830.27	487.37
22/7/2012	830.27	487.37
23/7/2012	822.45	479.2
24/7/2012	830.47	480.17
25/7/2012	829.94	478.43
26/7/2012	822.66	472.19
27/7/2012	823.77	477.51
28/7/2012	823.77	477.51
29/7/2012	823.77	477.51
30/7/2012	827.34	486.87
31/7/2012	828.89	489.61
1/8/2012	830.98	490.68
2/8/2012	837.32	489.49
3/8/2012	840.67	488.36
4/8/2012	840.67	488.36
5/8/2012	840.67	488.36
6/8/2012	843.22	494.62
7/8/2012	845.34	499.69
8/8/2012	846.69	499.81
9/8/2012	848.05	498.4
10/8/2012	851.84	498.16
11/8/2012	851.84	498.16
12/8/2012	851.84	498.16
13/8/2012	853.4	500.74
14/8/2012	857.48	503.77
15/8/2012	857.48	503.77
16/8/2012	859.03	502.14
17/8/2012	863.41	502.46
18/8/2012	863.41	502.46
19/8/2012	863.41	502.46
20/8/2012	863.41	502.46
21/8/2012	869.44	507.58
22/8/2012	870.37	506.82
23/8/2012	872.06	507.05
24/8/2012	870.34	504.37
25/8/2012	870.34	504.37
26/8/2012	870.34	504.37
27/8/2012	871	500.96
28/8/2012	869.49	499.49
29/8/2012	864.37	495.11
30/8/2012	865.35	497.66
31/8/2012	864.65	492.37
1/9/2012	864.65	492.37
2/9/2012	864.65	492.37
3/9/2012	861.41	491.92
4/9/2012	866.86	493.82
5/9/2012	865.29	489.3
6/9/2012	863.56	490.49
7/9/2012	870.38	500.2
8/9/2012	872.3	501.75
9/9/2012	872.3	501.75
10/9/2012	876.03	502.19
11/9/2012	876.78	504.68
12/9/2012	883.35	508.52
13/9/2012	889.81	508.92
14/9/2012	890.77	522.25
15/9/2012	890.77	522.25
16/9/2012	890.77	522.25
17/9/2012	889.54	525.28
18/9/2012	881.14	524.34
19/9/2012	881.14	524.34
20/9/2012	883.4	520.06
21/9/2012	886.33	532.87
22/9/2012	886.33	532.87
23/9/2012	886.33	532.87
24/9/2012	882.7	530.86
25/9/2012	886.23	531.26
26/9/2012	887.91	530.28
27/9/2012	889.8	528.98
28/9/2012	901.1	534.02
29/9/2012	901.1	534.02
30/9/2012	901.1	534.02
1/10/2012	908.11	535.47
2/10/2012	908.11	535.47
3/10/2012	913.42	536.63
4/10/2012	910.69	541.91
5/10/2012	910.31	538.1
6/10/2012	910.31	538.1
7/10/2012	910.31	538.1
8/10/2012	910.02	531.46
9/10/2012	914.55	534.14
10/10/2012	913.19	529.22
11/10/2012	918.66	534.46
12/10/2012	918.54	531.46
13/10/2012	918.54	531.46
14/10/2012	918.54	531.46
15/10/2012	918.15	532.51
16/10/2012	916.3	528.84
17/10/2012	918.89	529.98
18/10/2012	921.43	535.46
19/10/2012	922.2	532.23
20/10/2012	922.2	532.23
21/10/2012	922.2	532.23
22/10/2012	921.48	535.31
23/10/2012	919.32	532.9
24/10/2012	919.32	532.9
25/10/2012	921.89	534.2
26/10/2012	915.69	530.37
27/10/2012	915.69	530.37
28/10/2012	915.69	530.37
29/10/2012	917.91	530.49
30/10/2012	922.98	524.15
31/10/2012	930.23	526.19
1/11/2012	928.04	528.56
2/11/2012	932.16	533.49
3/11/2012	932.16	533.49
4/11/2012	932.16	533.49
5/11/2012	934.01	534.1
6/11/2012	940.16	535.99
7/11/2012	945.21	539.34
8/11/2012	947	537.33
9/11/2012	936.65	532.42
10/11/2012	936.65	532.42
11/11/2012	936.65	532.42
12/11/2012	927.68	532.18
13/11/2012	929.78	530.61
14/11/2012	929.78	530.61
15/11/2012	923.17	527.25
16/11/2012	919.75	521.91
17/11/2012	919.75	521.91
18/11/2012	919.75	521.91
19/11/2012	915.06	521.67
20/11/2012	914.91	521.68
21/11/2012	917.45	525.73
22/11/2012	919.36	526.94
23/11/2012	922.17	526.84
24/11/2012	922.17	526.84
25/11/2012	922.17	526.84
26/11/2012	939.99	527.71
27/11/2012	953.33	536.27
28/11/2012	953.33	536.27
29/11/2012	963.48	545.41
30/11/2012	959.11	550.54
1/12/2012	959.11	550.54
2/12/2012	959.11	550.54
3/12/2012	970.93	549.71
4/12/2012	972.89	551.42
5/12/2012	974.56	552.48
6/12/2012	969.67	555.33
7/12/2012	966.54	553.13
8/12/2012	966.54	553.13
9/12/2012	966.54	553.13
10/12/2012	971.1	553.27
11/12/2012	970.13	552.32
12/12/2012	972.68	551.31
13/12/2012	965.36	547.89
14/12/2012	965.56	550.52
15/12/2012	965.56	550.52
16/12/2012	965.56	550.52
17/12/2012	966.25	548.49
18/12/2012	969.42	552.13
19/12/2012	974.81	555.21
20/12/2012	977.71	553.97
21/12/2012	968.9	547.54
22/12/2012	968.9	547.54
23/12/2012	968.9	547.54
24/12/2012	973.67	548.29
25/12/2012	973.67	548.29
26/12/2012	979.51	552.96
27/12/2012	977.73	549.63
28/12/2012	983.28	553.21
29/12/2012	983.28	553.21
30/12/2012	983.28	553.21
31/12/2012	997.11	552.91
1/1/2013	993.59	557.19
2/1/2013	993.33	561.16
3/1/2013	992.79	562.69
4/1/2013	993.48	563.31
5/1/2013	993.48	563.31
6/1/2013	993.48	563.31
7/1/2013	991.82	560.71
8/1/2013	994.28	561.96
9/1/2013	987.43	559.13
10/1/2013	988.76	558.86
11/1/2013	978.82	557.24
12/1/2013	978.82	557.24
13/1/2013	978.82	557.24
14/1/2013	988.01	564.04
15/1/2013	984.48	567.1
16/1/2013	978.91	561.97
17/1/2013	983.49	565.47
18/1/2013	983.87	567.83
19/1/2013	983.87	567.83
20/1/2013	983.87	567.83
21/1/2013	979.96	569.5
22/1/2013	974.27	566.34
23/1/2013	963.81	566.88
24/1/2013	964.67	563.6
25/1/2013	968.39	568.78
26/1/2013	968.39	568.78
27/1/2013	968.39	568.78
28/1/2013	967.07	568.8
29/1/2013	967.43	566.47
30/1/2013	968.24	567.01
31/1/2013	972.35	565.05
1/2/2013	969.91	561.69
2/2/2013	969.91	561.69
3/2/2013	969.91	561.69
4/2/2013	974.42	560.6
5/2/2013	965.78	557.76
6/2/2013	962.91	557.98
7/2/2013	956.8	556.07
8/2/2013	951.7	552.76
9/2/2013	951.7	552.76
10/2/2013	951.7	552.76
11/2/2013	949.19	552.23
12/2/2013	948.69	554.54
13/2/2013	950.96	555.51
14/2/2013	951.71	552.14
15/2/2013	946.52	551.25
16/2/2013	946.52	551.25
17/2/2013	946.52	551.25
18/2/2013	953.43	552.27
19/2/2013	965.61	556.15
20/2/2013	968.96	556.46
21/2/2013	964.62	547.96
22/2/2013	958.68	547.78
23/2/2013	958.68	547.78
24/2/2013	958.68	547.78
25/2/2013	954.65	548.19
26/2/2013	949.24	539.45
27/2/2013	955.57	542.78
28/2/2013	946.68	533.05
1/3/2013	957.69	535.55
2/3/2013	957.69	535.55
3/3/2013	957.69	535.55
4/3/2013	956.49	533.57
5/3/2013	963.81	541.59
6/3/2013	966.72	544.81
7/3/2013	973.69	549
8/3/2013	983.92	556.71
9/3/2013	983.92	556.71
10/3/2013	983.92	556.71
11/3/2013	983.47	556.4
12/3/2013	981.25	553.75
13/3/2013	973.13	547.87
14/3/2013	974.21	553.27
15/3/2013	973.53	549.87
16/3/2013	973.53	549.87
17/3/2013	973.53	549.87
18/3/2013	976.13	546.37
19/3/2013	968.99	538.01
20/3/2013	972.3	533.18
21/3/2013	969.57	529.84
22/3/2013	972.31	529.15
23/3/2013	972.31	529.15
24/3/2013	972.31	529.15
25/3/2013	965.39	527.51
26/3/2013	965.28	528.24
27/3/2013	965.28	528.24
28/3/2013	966.37	532.07
29/3/2013	966.37	532.07
30/3/2013	966.37	532.07
31/3/2013	966.37	532.07
1/4/2013	972.08	534.12
2/4/2013	977.53	538.21
3/4/2013	972.5	531.17
4/4/2013	964.82	521.98
5/4/2013	972.95	519.96
6/4/2013	972.95	519.96
7/4/2013	972.95	519.96
8/4/2013	970.15	519
9/4/2013	962.62	514.52
10/4/2013	963.35	520.48
11/4/2013	963.61	523.78
12/4/2013	969.72	517.65
13/4/2013	969.72	517.65
14/4/2013	969.72	517.65
15/4/2013	967.49	521.39
16/4/2013	972.6	532.67
17/4/2013	969.66	532.65
18/4/2013	971.76	541.49
19/4/2013	971.76	541.49
20/4/2013	971.76	541.49
21/4/2013	971.76	541.49
22/4/2013	977.57	546.29
23/4/2013	975.69	546.53
24/4/2013	975.69	546.53
25/4/2013	986.02	553.96
26/4/2013	983.03	549.76
27/4/2013	983.03	549.76
28/4/2013	983.03	549.76
29/4/2013	994.9	552.82
30/4/2013	1,020.72	555.26
1/5/2013	1,020.72	555.26
2/5/2013	1,030.66	561.73
3/5/2013	1,030.29	556.55
4/5/2013	1,030.29	556.55
5/5/2013	1,030.29	556.55
6/5/2013	1,039.05	559.08
7/5/2013	1,049.83	565.87
8/5/2013	1,049.26	568.29
9/5/2013	1,047.58	566.49
10/5/2013	1,048.48	570.66
11/5/2013	1,051.03	571.84
12/5/2013	1,051.03	571.84
13/5/2013	1,037.52	559.96
14/5/2013	1,043.91	561.37
15/5/2013	1,053.24	575.53
16/5/2013	1,057.4	577.71
17/5/2013	1,060.84	579.34
18/5/2013	1,060.84	579.34
19/5/2013	1,060.84	579.34
20/5/2013	1,050.34	576.49
21/5/2013	1,048.44	572.48
22/5/2013	1,052.01	570.65
23/5/2013	1,049.74	558.71
24/5/2013	1,048.61	560.25
25/5/2013	1,048.61	560.25
26/5/2013	1,048.61	560.25
27/5/2013	1,057.06	569.58
28/5/2013	1,066.17	572.21
29/5/2013	1,070.4	571.56
30/5/2013	1,083.43	573.41
31/5/2013	1,089.97	560.48
1/6/2013	1,089.97	560.48
2/6/2013	1,089.97	560.48
3/6/2013	1,096.71	556.11
4/6/2013	1,104.31	554.25
5/6/2013	1,099.94	554.66
6/6/2013	1,092.03	554.44
7/6/2013	1,092.93	550.66
8/6/2013	1,092.93	550.66
9/6/2013	1,092.93	550.66
10/6/2013	1,093.01	550.37
11/6/2013	1,087.76	542.02
12/6/2013	1,078.77	539.34
13/6/2013	1,067.01	533.62
14/6/2013	1,077.66	543.86
15/6/2013	1,077.66	543.86
16/6/2013	1,077.66	543.86
17/6/2013	1,082.09	547.75
18/6/2013	1,082.47	544.34
19/6/2013	1,082.92	545.15
20/6/2013	1,063.66	529.58
21/6/2013	1,060	530.67
22/6/2013	1,060	530.67
23/6/2013	1,060	530.67
24/6/2013	1,043.71	523.43
25/6/2013	1,027.75	525.2
26/6/2013	1,041.03	523.29
27/6/2013	1,051.72	532.05
28/6/2013	1,064.51	547.02
29/6/2013	1,064.51	547.02
30/6/2013	1,064.51	547.02
1/7/2013	1,082.32	552.32
2/7/2013	1,088.29	548.46
3/7/2013	1,077.99	540.35
4/7/2013	1,099.02	546.53
5/7/2013	1,103.36	549.43
6/7/2013	1,103.36	549.43
7/7/2013	1,103.36	549.43
8/7/2013	1,098.8	544.15
9/7/2013	1,100.01	548.6
10/7/2013	1,100.37	544.63
11/7/2013	1,115.22	555.72
12/7/2013	1,122.84	562.64
13/7/2013	1,122.84	562.64
14/7/2013	1,122.84	562.64
15/7/2013	1,137.38	564.68
16/7/2013	1,145.1	557.6
17/7/2013	1,165.57	559.3
18/7/2013	1,174.19	565.36
19/7/2013	1,183.65	564.53
20/7/2013	1,183.65	564.53
21/7/2013	1,183.65	564.53
22/7/2013	1,177.24	564.78
23/7/2013	1,174.9	569.08
24/7/2013	1,163.08	560.91
25/7/2013	1,152.3	553.14
26/7/2013	1,144.8	551.14
27/7/2013	1,144.8	551.14
28/7/2013	1,144.8	551.14
29/7/2013	1,132.84	546.03
30/7/2013	1,112.61	538.86
31/7/2013	1,099.96	537.64
1/8/2013	1,102.1	536.31
2/8/2013	1,103.76	531.64
3/8/2013	1,103.76	531.64
4/8/2013	1,103.76	531.64
5/8/2013	1,102.22	532.34
6/8/2013	1,084.78	518.93
7/8/2013	1,086.34	516.77
8/8/2013	1,086.62	521.12
9/8/2013	1,086.62	521.12
10/8/2013	1,086.62	521.12
11/8/2013	1,086.62	521.12
12/8/2013	1,100.62	525.51
13/8/2013	1,106.73	533.64
14/8/2013	1,111.49	537.67
15/8/2013	1,111.49	537.67
16/8/2013	1,086.25	515.71
17/8/2013	1,086.25	515.71
18/8/2013	1,086.25	515.71
19/8/2013	1,062.35	506.99
20/8/2013	1,054.46	505.75
21/8/2013	1,055.28	496.49
22/8/2013	1,059.74	506.4
23/8/2013	1,066.73	512.33
24/8/2013	1,066.73	512.33
25/8/2013	1,066.73	512.33
26/8/2013	1,064.57	512.78
27/8/2013	1,047.45	495.07
28/8/2013	1,043.41	494.85
29/8/2013	1,057.09	506.46
30/8/2013	1,068.08	512.34
31/8/2013	1,068.08	512.34
1/9/2013	1,068.08	512.34
2/9/2013	1,082.43	519.73
3/9/2013	1,053.45	500.13
4/9/2013	1,055.72	510.12
5/9/2013	1,071.73	523.68
6/9/2013	1,072.12	531.87
7/9/2013	1,072.12	531.87
8/9/2013	1,072.12	531.87
9/9/2013	1,072.12	531.87
10/9/2013	1,102.85	552.13
11/9/2013	1,100.08	553.66
12/9/2013	1,103.07	547.82
13/9/2013	1,096.77	547.81
14/9/2013	1,096.77	547.81
15/9/2013	1,096.77	547.81
16/9/2013	1,094.88	546.86
17/9/2013	1,096.89	547.77
18/9/2013	1,106.57	552.38
19/9/2013	1,119.69	572.61
20/9/2013	1,119.14	562.93
21/9/2013	1,119.14	562.93
22/9/2013	1,119.14	562.93
23/9/2013	1,117.16	551.47
24/9/2013	1,117.3	551.72
25/9/2013	1,113.41	549.98
26/9/2013	1,107.01	550.77
27/9/2013	1,104.15	546.18
28/9/2013	1,104.15	546.18
29/9/2013	1,104.15	546.18
30/9/2013	1,104.56	537.01
1/10/2013	1,104.75	541.2
2/10/2013	1,104.75	541.2
3/10/2013	1,111.82	553.34
4/10/2013	1,118.61	553.12
5/10/2013	1,118.61	553.12
6/10/2013	1,118.61	553.12
7/10/2013	1,119.63	553.01
8/10/2013	1,121.7	555.09
9/10/2013	1,131.98	562.49
10/10/2013	1,146.07	563.75
11/10/2013	1,146.98	570.81
12/10/2013	1,146.98	570.81
13/10/2013	1,146.98	570.81
14/10/2013	1,146.81	572.35
15/10/2013	1,139.22	570.13
16/10/2013	1,139.22	570.13
17/10/2013	1,142.37	566.09
18/10/2013	1,147.26	579.52
19/10/2013	1,147.26	579.52
20/10/2013	1,147.26	579.52
21/10/2013	1,141.27	580.98
22/10/2013	1,142.01	580.79
23/10/2013	1,142.89	578.49
24/10/2013	1,140.57	577.18
25/10/2013	1,136.04	575.37
26/10/2013	1,136.04	575.37
27/10/2013	1,136.04	575.37
28/10/2013	1,131.4	571.26
29/10/2013	1,137.19	582.48
30/10/2013	1,141.78	585.37
31/10/2013	1,144.52	589.8
1/11/2013	1,143.76	590.56
2/11/2013	1,143.76	590.56
3/11/2013	1,155.54	591.51
4/11/2013	1,155.54	591.51
5/11/2013	1,145.51	585.5
6/11/2013	1,153.25	581.94
7/11/2013	1,143.18	579.33
8/11/2013	1,137.55	574.97
9/11/2013	1,137.55	574.97
10/11/2013	1,137.55	574.97
11/11/2013	1,130.77	569.18
12/11/2013	1,129.99	563.48
13/11/2013	1,126.48	560.82
14/11/2013	1,134.19	567.05
15/11/2013	1,134.19	567.05
16/11/2013	1,134.19	567.05
17/11/2013	1,134.19	567.05
18/11/2013	1,139.71	579.49
19/11/2013	1,135.23	580.83
20/11/2013	1,129.51	573.31
21/11/2013	1,116.48	561.7
22/11/2013	1,113.01	561.37
23/11/2013	1,113.01	561.37
24/11/2013	1,113.01	561.37
25/11/2013	1,123.62	572.59
26/11/2013	1,123.29	567.33
27/11/2013	1,128.81	567.14
28/11/2013	1,136.22	570.39
29/11/2013	1,145.75	578.29
30/11/2013	1,145.75	578.29
1/12/2013	1,145.75	578.29
2/12/2013	1,150.52	582.19
3/12/2013	1,143.84	580.69
4/12/2013	1,137.44	576.86
5/12/2013	1,136.46	584.37
6/12/2013	1,136.61	586.13
7/12/2013	1,136.61	586.13
8/12/2013	1,136.61	586.13
9/12/2013	1,136.02	595.87
10/12/2013	1,142.27	592.96
11/12/2013	1,139.49	590.63
12/12/2013	1,131.3	583.99
13/12/2013	1,120.78	577.57
14/12/2013	1,120.78	577.57
15/12/2013	1,120.78	577.57
16/12/2013	1,127.49	576.28
17/12/2013	1,127.54	574.81
18/12/2013	1,138.19	582.13
19/12/2013	1,135.62	577.4
20/12/2013	1,146.7	587.47
21/12/2013	1,146.7	587.47
22/12/2013	1,146.7	587.47
23/12/2013	1,149.99	588.44
24/12/2013	1,150.32	586.93
25/12/2013	1,150.32	586.93
26/12/2013	1,147.45	587.91
27/12/2013	1,154.71	591.18
28/12/2013	1,154.71	591.18
29/12/2013	1,154.71	591.18
30/12/2013	1,157.76	589.05
31/12/2013	1,162.85	590.26
1/1/2014	1,164.85	590.04
2/1/2014	1,153.87	582.5
3/1/2014	1,156.61	581.56
4/1/2014	1,156.61	581.56
5/1/2014	1,156.61	581.56
6/1/2014	1,153.17	579.72
7/1/2014	1,146.81	576.99
8/1/2014	1,153.47	578.15
9/1/2014	1,154.28	577.56
10/1/2014	1,154.96	577.85
11/1/2014	1,154.96	577.85
12/1/2014	1,154.96	577.85
13/1/2014	1,157.96	587.33
14/1/2014	1,161.43	584.44
15/1/2014	1,167.07	591.84
16/1/2014	1,161.67	591.66
17/1/2014	1,153.18	586.29
18/1/2014	1,153.18	586.29
19/1/2014	1,153.18	586.29
20/1/2014	1,161.94	590.25
21/1/2014	1,156.53	591.18
22/1/2014	1,157.82	593.53
23/1/2014	1,160.34	594.16
24/1/2014	1,148.54	586.77
25/1/2014	1,148.54	586.77
26/1/2014	1,148.54	586.77
27/1/2014	1,131.9	574.51
28/1/2014	1,137.47	573.61
29/1/2014	1,141.97	573.05
30/1/2014	1,135.98	568.7
31/1/2014	1,142.1	570.18
1/2/2014	1,142.1	570.18
2/2/2014	1,142.1	570.18
3/2/2014	1,145.17	561.97
4/2/2014	1,146.5	561.88
5/2/2014	1,142.47	563.9
6/2/2014	1,144.72	565.2
7/2/2014	1,139.77	567.72
8/2/2014	1,139.77	567.72
9/2/2014	1,139.77	567.72
10/2/2014	1,137.09	566.8
11/2/2014	1,137.47	567.67
12/2/2014	1,135.21	569.66
13/2/2014	1,135.19	561.9
14/2/2014	1,137.65	566.32
15/2/2014	1,137.65	566.32
16/2/2014	1,137.65	566.32
17/2/2014	1,138.56	568.66
18/2/2014	1,137.38	573.7
19/2/2014	1,145.82	576.1
20/2/2014	1,145.51	570.36
21/2/2014	1,148.11	576.35
22/2/2014	1,148.11	576.35
23/2/2014	1,148.11	576.35
24/2/2014	1,158.91	579.22
25/2/2014	1,157.66	580.52
26/2/2014	1,157.75	584.16
27/2/2014	1,157.75	584.16
28/2/2014	1,166.03	587.72
1/3/2014	1,166.03	587.72
2/3/2014	1,166.03	587.72
3/3/2014	1,167.26	582.53
4/3/2014	1,171.43	589.69
5/3/2014	1,169.32	592.57
6/3/2014	1,173.45	599.35
7/3/2014	1,175.4	611.1
8/3/2014	1,175.4	611.1
9/3/2014	1,175.4	611.1
10/3/2014	1,171.8	612.1
11/3/2014	1,168.06	609.73
12/3/2014	1,182.31	610.2
13/3/2014	1,176.79	607.97
14/3/2014	1,177.88	609.01
15/3/2014	1,177.88	609.01
16/3/2014	1,177.88	609.01
17/3/2014	1,177.88	609.01
18/3/2014	1,188.24	610.17
19/3/2014	1,191.66	610.86
20/3/2014	1,194.66	607.03
21/3/2014	1,197.39	607.98
22/3/2014	1,197.66	608.14
23/3/2014	1,197.66	608.14
24/3/2014	1,204.14	616.43
25/3/2014	1,214.66	617.01
26/3/2014	1,207.42	618.11
27/3/2014	1,212.72	621.88
28/3/2014	1,224.02	626.96
29/3/2014	1,224.02	626.96
30/3/2014	1,224.02	626.96
31/3/2014	1,237.28	627.73
1/4/2014	1,237.85	629.31
2/4/2014	1,239.69	632.26
3/4/2014	1,241.52	630.72
4/4/2014	1,242.45	626.81
5/4/2014	1,242.45	626.81
6/4/2014	1,242.45	626.81
7/4/2014	1,233.65	626.87
8/4/2014	1,233.65	626.87
9/4/2014	1,240.12	636.35
10/4/2014	1,245.29	636.37
11/4/2014	1,240.76	634.49
12/4/2014	1,240.76	634.49
13/4/2014	1,240.76	634.49
14/4/2014	1,240.76	634.49
15/4/2014	1,243.49	630.44
16/4/2014	1,239.85	625.03
17/4/2014	1,251.9	634.78
18/4/2014	1,251.9	634.78
19/4/2014	1,251.9	634.78
20/4/2014	1,251.9	634.78
21/4/2014	1,254.46	638.35
22/4/2014	1,255.93	638.14
23/4/2014	1,254.71	640.52
24/4/2014	1,254.71	640.52
25/4/2014	1,243.33	635.08
26/4/2014	1,243.33	635.08
27/4/2014	1,243.33	635.08
28/4/2014	1,243.08	633.07
29/4/2014	1,244.23	628.76
30/4/2014	1,240.12	627
1/5/2014	1,240.12	627
2/5/2014	1,242.83	626.85
3/5/2014	1,242.83	626.85
4/5/2014	1,242.83	626.85
5/5/2014	1,244.39	627.28
6/5/2014	1,241.66	628.77
7/5/2014	1,236.95	622.89
8/5/2014	1,227.99	623.58
9/5/2014	1,238	642.21
10/5/2014	1,238	642.21
11/5/2014	1,238	642.21
12/5/2014	1,252.45	656.76
13/5/2014	1,271.78	665.61
14/5/2014	1,285.82	665.61
15/5/2014	1,288.53	666.96
16/5/2014	1,280.9	674.44
17/5/2014	1,280.9	674.44
18/5/2014	1,280.9	674.44
19/5/2014	1,287.94	680.1
20/5/2014	1,284.68	681.23
21/5/2014	1,282.03	679.11
22/5/2014	1,299.16	681.31
23/5/2014	1,307.03	689.8
24/5/2014	1,307.03	689.8
25/5/2014	1,307.03	689.8
26/5/2014	1,291.06	689.04
27/5/2014	1,286.69	685.21
28/5/2014	1,292.39	686.29
29/5/2014	1,287.76	677.49
30/5/2014	1,301.75	676.96
31/5/2014	1,301.75	676.96
1/6/2014	1,301.75	676.96
2/6/2014	1,313.36	689.37
3/6/2014	1,321.93	694.36
4/6/2014	1,319.33	693.09
5/6/2014	1,336.06	699.82
6/6/2014	1,354.72	710.06
7/6/2014	1,354.72	710.06
8/6/2014	1,354.72	710.06
9/6/2014	1,364.32	716.72
10/6/2014	1,364.82	716.89
11/6/2014	1,363.77	714.12
12/6/2014	1,378.51	716.28
13/6/2014	1,358.86	706.19
14/6/2014	1,358.86	706.19
15/6/2014	1,358.86	706.19
16/6/2014	1,361.91	705.38
17/6/2014	1,371.58	714.58
18/6/2014	1,363.31	707.7
19/6/2014	1,370.3	706.06
20/6/2014	1,376.99	703.31
21/6/2014	1,376.99	703.31
22/6/2014	1,376.99	703.31
23/6/2014	1,366.97	701.62
24/6/2014	1,384.27	709.76
25/6/2014	1,388	708.73
26/6/2014	1,388.48	701.61
27/6/2014	1,400.32	703.07
28/6/2014	1,400.32	703.07
29/6/2014	1,400.32	703.07
30/6/2014	1,408.53	712.67
1/7/2014	1,415.66	714.86
2/7/2014	1,446.25	723.32
3/7/2014	1,448.51	722.36
4/7/2014	1,454.45	725.81
5/7/2014	1,454.45	725.81
6/7/2014	1,454.45	725.81
7/7/2014	1,474.01	729.13
8/7/2014	1,459.28	713.78
9/7/2014	1,458.9	710.21
10/7/2014	1,430.98	708.59
11/7/2014	1,432.91	698.46
12/7/2014	1,432.91	698.46
13/7/2014	1,432.91	698.46
14/7/2014	1,418.64	697.95
15/7/2014	1,427.67	704.74
16/7/2014	1,434.31	713.9
17/7/2014	1,444.28	715.39
18/7/2014	1,446.63	717.59
19/7/2014	1,446.63	717.59
20/7/2014	1,446.63	717.59
21/7/2014	1,446.3	719.49
22/7/2014	1,453.13	727.32
23/7/2014	1,470.6	729.93
24/7/2014	1,471.94	733.2
25/7/2014	1,479.31	729.44
26/7/2014	1,479.31	729.44
27/7/2014	1,479.31	729.44
28/7/2014	1,473.12	725.53
29/7/2014	1,473.12	725.53
30/7/2014	1,475.39	729.53
31/7/2014	1,485.16	722.97
1/8/2014	1,484.18	711.85
2/8/2014	1,484.18	711.85
3/8/2014	1,484.18	711.85
4/8/2014	1,493.91	719.44
5/8/2014	1,507.46	725.33
6/8/2014	1,493.9	718.35
7/8/2014	1,486.62	716.22
8/8/2014	1,471.04	708.66
9/8/2014	1,471.04	708.66
10/8/2014	1,471.04	708.66
11/8/2014	1,477.64	714.04
12/8/2014	1,479.92	723.5
13/8/2014	1,495.72	724.67
14/8/2014	1,506.48	729.56
15/8/2014	1,506.48	729.56
16/8/2014	1,506.48	729.56
17/8/2014	1,506.48	729.56
18/8/2014	1,518.67	737.28
19/8/2014	1,520.54	739.47
20/8/2014	1,518.36	737.39
21/8/2014	1,530.94	738.87
22/8/2014	1,525.49	740.94
23/8/2014	1,525.49	740.94
24/8/2014	1,525.49	740.94
25/8/2014	1,528.81	740.29
26/8/2014	1,543.86	740.14
27/8/2014	1,559.83	743.07
28/8/2014	1,567.27	744.78
29/8/2014	1,567.27	744.78
30/8/2014	1,567.27	744.78
31/8/2014	1,567.27	744.78
1/9/2014	1,569.82	751.66
2/9/2014	1,578.78	756.84
3/9/2014	1,589.07	759.79
4/9/2014	1,587.73	758.04
5/9/2014	1,589.51	757.19
6/9/2014	1,589.51	757.19
7/9/2014	1,589.51	757.19
8/9/2014	1,611.49	765.35
9/9/2014	1,610.32	763.38
10/9/2014	1,600.29	757.87
11/9/2014	1,609.15	757.09
12/9/2014	1,620.07	758.94
13/9/2014	1,620.07	758.94
14/9/2014	1,620.07	758.94
15/9/2014	1,629.7	753
16/9/2014	1,617.22	742.78
17/9/2014	1,616.14	746.77
18/9/2014	1,631.02	759.8
19/9/2014	1,628.57	760.43
20/9/2014	1,628.57	760.43
21/9/2014	1,628.57	760.43
22/9/2014	1,621.95	762.76
23/9/2014	1,604.38	750.7
24/9/2014	1,612.11	749.29
25/9/2014	1,614.63	740.81
26/9/2014	1,620.11	746.14
27/9/2014	1,620.11	746.14
28/9/2014	1,620.11	746.14
29/9/2014	1,638.59	745.22
30/9/2014	1,645.08	745.77
1/10/2014	1,647.68	743.96
2/10/2014	1,647.68	743.96
3/10/2014	1,647.68	743.96
4/10/2014	1,647.68	743.96
5/10/2014	1,647.68	743.96
6/10/2014	1,647.68	743.96
7/10/2014	1,634.44	735.24
8/10/2014	1,627.63	734.34
9/10/2014	1,640.28	745.37
10/10/2014	1,624.84	735.95
11/10/2014	1,624.84	735.95
12/10/2014	1,624.84	735.95
13/10/2014	1,620.22	738.22
14/10/2014	1,623.53	736.33
15/10/2014	1,623.53	736.33
16/10/2014	1,607.86	725.49
17/10/2014	1,594.38	728.44
18/10/2014	1,594.38	728.44
19/10/2014	1,594.38	728.44
20/10/2014	1,600.32	737.77
21/10/2014	1,610.23	742.29
22/10/2014	1,619.09	748.68
23/10/2014	1,631.37	750.42
24/10/2014	1,631.37	750.42
25/10/2014	1,631.37	750.42
26/10/2014	1,631.37	750.42
27/10/2014	1,615.61	748.29
28/10/2014	1,607.2	751.65
29/10/2014	1,623.5	757.53
30/10/2014	1,629.17	764.91
31/10/2014	1,642.66	779.23
1/11/2014	1,642.66	779.23
2/11/2014	1,642.66	779.23
3/11/2014	1,649.54	779.41
4/11/2014	1,649.54	779.41
5/11/2014	1,645.01	780.74
6/11/2014	1,645.01	780.74
7/11/2014	1,666.94	780.62
8/11/2014	1,666.94	780.62
9/11/2014	1,666.94	780.62
10/11/2014	1,684.33	781.29
11/11/2014	1,684.58	783.01
12/11/2014	1,689.93	784.95
13/11/2014	1,699.71	782.57
14/11/2014	1,699.58	785.57
15/11/2014	1,699.58	785.57
16/11/2014	1,699.58	785.57
17/11/2014	1,703.62	789.39
18/11/2014	1,707.32	788.94
19/11/2014	1,700.54	784.86
20/11/2014	1,707.15	786.69
21/11/2014	1,716.9	793.75
22/11/2014	1,716.9	793.75
23/11/2014	1,716.9	793.75
24/11/2014	1,725.38	798.7
25/11/2014	1,724.61	792.43
26/11/2014	1,729.73	793.6
27/11/2014	1,737.27	795.34
28/11/2014	1,738.13	804.14
29/11/2014	1,738.13	804.14
30/11/2014	1,738.13	804.14
1/12/2014	1,752.84	801.11
2/12/2014	1,765.59	798.19
3/12/2014	1,783.17	799.4
4/12/2014	1,797.74	801.91
5/12/2014	1,802.03	799.47
6/12/2014	1,802.03	799.47
7/12/2014	1,802.03	799.47
8/12/2014	1,802.25	790.09
9/12/2014	1,781.9	780.96
10/12/2014	1,781.9	782.36
11/12/2014	1,766.29	776.49
12/12/2014	1,755.42	770.05
13/12/2014	1,755.42	770.05
14/12/2014	1,755.42	770.05
15/12/2014	1,741.95	769.63
16/12/2014	1,711.24	755.39
17/12/2014	1,704.7	751.85
18/12/2014	1,735.67	763.98
19/12/2014	1,738.16	770.15
20/12/2014	1,738.16	770.15
21/12/2014	1,738.16	770.15
22/12/2014	1,755.46	779.4
23/12/2014	1,768.5	774.06
24/12/2014	1,764.67	765.37
25/12/2014	1,764.67	765.37
26/12/2014	1,756.17	767.86
27/12/2014	1,756.17	767.86
28/12/2014	1,756.17	767.86
29/12/2014	1,765.61	772.13
30/12/2014	1,764.11	772.3
31/12/2014	1,773.28	775.53
1/1/2015	1,773.1	775.66
2/1/2015	1,786.15	786.09
3/1/2015	1,786.15	786.09
4/1/2015	1,786.15	786.09
5/1/2015	1,793.05	784.49
6/1/2015	1,766.25	760.98
7/1/2015	1,770.92	758.62
8/1/2015	1,800.63	771.03
9/1/2015	1,816.47	775.7
10/1/2015	1,816.47	775.7
11/1/2015	1,816.47	775.7
12/1/2015	1,822.97	779.31
13/1/2015	1,836.5	777.1
14/1/2015	1,841.69	775.05
15/1/2015	1,848.11	795.33
16/1/2015	1,866.75	797.17
17/1/2015	1,866.75	797.17
18/1/2015	1,866.75	797.17
19/1/2015	1,855.47	800.63
20/1/2015	1,859.83	814.19
21/1/2015	1,857.7	817.37
22/1/2015	1,858.44	820.36
23/1/2015	1,854.69	827.3
24/1/2015	1,854.69	827.3
25/1/2015	1,854.69	827.3
26/1/2015	1,854.69	827.3
27/1/2015	1,857.64	834.32
28/1/2015	1,863.91	834.67
29/1/2015	1,871.74	838.23
30/1/2015	1,855.93	824.8
31/1/2015	1,855.93	824.8
1/2/2015	1,855.93	824.8
2/2/2015	1,853.15	823.73
3/2/2015	1,853.88	819.9
4/2/2015	1,825.29	816.83
5/2/2015	1,815.1	815.7
6/2/2015	1,822.04	810.96
7/2/2015	1,822.04	810.96
8/2/2015	1,822.04	810.96
9/2/2015	1,809.71	798.34
10/2/2015	1,806.73	802.01
11/2/2015	1,811.5	807.81
12/2/2015	1,818.12	815.68
13/2/2015	1,834.69	824.49
14/2/2015	1,834.69	824.49
15/2/2015	1,834.69	824.49
16/2/2015	1,849.5	824.84
17/2/2015	1,849.5	824.84
18/2/2015	1,853.68	830.44
19/2/2015	1,844.95	832.89
20/2/2015	1,848.34	827.12
21/2/2015	1,848.34	827.12
22/2/2015	1,848.34	827.12
23/2/2015	1,832.4	819.75
24/2/2015	1,839.84	820.42
25/2/2015	1,836.87	820.9
26/2/2015	1,818.54	813.09
27/2/2015	1,830.22	828.15
28/2/2015	1,829.78	833.5
1/3/2015	1,829.78	833.5
2/3/2015	1,835.6	838.64
3/3/2015	1,856.1	842.34
4/3/2015	1,867.51	835.45
5/3/2015	1,894.46	836.86
6/3/2015	1,894.46	836.86
7/3/2015	1,894.46	836.86
8/3/2015	1,894.46	836.86
9/3/2015	1,898.25	819.92
10/3/2015	1,886.87	815.73
11/3/2015	1,889.19	814.6
12/3/2015	1,897.22	821.72
13/3/2015	1,871.01	809.71
14/3/2015	1,871.01	809.71
15/3/2015	1,871.01	809.71
16/3/2015	1,850.92	808.34
17/3/2015	1,880.05	816.79
18/3/2015	1,885.96	813.29
19/3/2015	1,885.86	808.48
20/3/2015	1,875.51	802.52
21/3/2015	1,875.51	802.52
22/3/2015	1,875.51	802.52
23/3/2015	1,869.58	800.65
24/3/2015	1,867.97	799.9
25/3/2015	1,866.35	798.76
26/3/2015	1,843.25	781.1
27/3/2015	1,837.32	781.03
28/3/2015	1,837.32	781.03
29/3/2015	1,837.32	781.03
30/3/2015	1,855.11	795.16
31/3/2015	1,862.85	795.04
1/4/2015	1,865.76	803.95
2/4/2015	1,865.76	803.95
3/4/2015	1,865.76	803.95
4/4/2015	1,865.76	803.95
5/4/2015	1,865.76	803.95
6/4/2015	1,886.16	810.85
7/4/2015	1,891.58	810.89
8/4/2015	1,911.53	815.96
9/4/2015	1,915.32	821.94
10/4/2015	1,918.96	822.13
11/4/2015	1,918.96	822.13
12/4/2015	1,918.96	822.13
13/4/2015	1,919.13	827.15
14/4/2015	1,919.13	827.15
15/4/2015	1,904.54	819.31
16/4/2015	1,904.12	815.23
17/4/2015	1,890.18	805.81
18/4/2015	1,890.18	805.81
19/4/2015	1,890.18	805.81
20/4/2015	1,849.16	791.02
21/4/2015	1,851.22	784.43
22/4/2015	1,867.67	789.3
23/4/2015	1,870.86	786.36
24/4/2015	1,859.99	777.64
25/4/2015	1,859.99	777.64
26/4/2015	1,859.99	777.64
27/4/2015	1,832.78	769.08
28/4/2015	1,834.85	775.81
29/4/2015	1,819.55	771.51
30/4/2015	1,812.5	766.06
1/5/2015	1,812.5	766.06
2/5/2015	1,812.5	766.06
3/5/2015	1,812.5	766.06
4/5/2015	1,833.88	780.14
5/5/2015	1,851.29	779.48
6/5/2015	1,817.29	758.15
7/5/2015	1,814.18	754.43
8/5/2015	1,834.28	766.99
9/5/2015	1,834.28	766.99
10/5/2015	1,834.28	766.99
11/5/2015	1,835.56	779.51
12/5/2015	1,834.7	760.95
13/5/2015	1,834.2	771.1
14/5/2015	1,844.41	770.06
15/5/2015	1,842.71	773.62
16/5/2015	1,842.71	773.62
17/5/2015	1,842.71	773.62
18/5/2015	1,853.68	784.04
19/5/2015	1,845.01	783.3
20/5/2015	1,842.68	788.69
21/5/2015	1,840.95	788.48
22/5/2015	1,845.97	792.03
23/5/2015	1,845.97	792.03
24/5/2015	1,845.97	792.03
25/5/2015	1,830	783.73
26/5/2015	1,834.93	780.83
27/5/2015	1,836.43	780.39
28/5/2015	1,828.26	778.93
29/5/2015	1,826.29	789.66
30/5/2015	1,826.29	789.66
31/5/2015	1,826.29	789.66
1/6/2015	1,814.37	789.64
2/6/2015	1,791.93	771.2
3/6/2015	1,752.09	761.71
4/6/2015	1,741.25	761.29
5/6/2015	1,739.69	759.8
6/6/2015	1,739.69	759.8
7/6/2015	1,739.69	759.8
8/6/2015	1,711.06	753.19
9/6/2015	1,722.07	751.16
10/6/2015	1,729.97	760.71
11/6/2015	1,713.68	745.81
12/6/2015	1,722.65	747.46
13/6/2015	1,722.65	747.46
14/6/2015	1,722.65	747.46
15/6/2015	1,729.56	750.37
16/6/2015	1,729.5	753.49
17/6/2015	1,750.04	757.63
18/6/2015	1,756.68	765.41
19/6/2015	1,764.42	770.12
20/6/2015	1,764.42	770.12
21/6/2015	1,764.42	770.12
22/6/2015	1,772.82	782.13
23/6/2015	1,777.58	784.78
24/6/2015	1,774.5	782.85
25/6/2015	1,770.3	786.33
26/6/2015	1,780.03	784.75
27/6/2015	1,780.03	784.75
28/6/2015	1,780.03	784.75
29/6/2015	1,782.57	778.88
30/6/2015	1,806.32	783.57
1/7/2015	1,824.99	791.48
2/7/2015	1,824.82	790.72
3/7/2015	1,827.62	794.47
4/7/2015	1,827.62	794.47
5/7/2015	1,827.62	794.47
6/7/2015	1,843.82	797.95
7/7/2015	1,851.18	796.89
8/7/2015	1,834.5	783.05
9/7/2015	1,827.74	779.82
10/7/2015	1,812.15	782.82
11/7/2015	1,812.15	782.82
12/7/2015	1,812.15	782.82
13/7/2015	1,830.7	792.1
14/7/2015	1,836.03	791.58
15/7/2015	1,846.25	798.11
16/7/2015	1,862.74	805.99
17/7/2015	1,868.35	806.16
18/7/2015	1,868.35	806.16
19/7/2015	1,868.35	806.16
20/7/2015	1,870.35	805.56
21/7/2015	1,851.8	798.63
22/7/2015	1,867.44	808.38
23/7/2015	1,867.7	804.29
24/7/2015	1,859.34	797.89
25/7/2015	1,859.34	797.89
26/7/2015	1,859.34	797.89
27/7/2015	1,850.67	782.87
28/7/2015	1,844.27	780.62
29/7/2015	1,858.51	784.18
30/7/2015	1,871.09	788.56
31/7/2015	1,881.42	798.95
1/8/2015	1,881.42	798.95
2/8/2015	1,881.42	798.95
3/8/2015	1,883.24	799.91
4/8/2015	1,867.69	797.46
5/8/2015	1,886.12	802.24
6/8/2015	1,874.25	804.18
7/8/2015	1,863.92	801.93
8/8/2015	1,863.92	801.93
9/8/2015	1,863.92	801.93
10/8/2015	1,874.28	798.28
11/8/2015	1,867.13	792.35
12/8/2015	1,840.32	781.78
13/8/2015	1,830.24	782.38
14/8/2015	1,852.72	797.61
15/8/2015	1,852.72	797.61
16/8/2015	1,852.72	797.61
17/8/2015	1,844.27	793.75
18/8/2015	1,850.98	792.74
19/8/2015	1,851.02	795.42
20/8/2015	1,835.44	783.96
21/8/2015	1,830.42	777.14
22/8/2015	1,830.42	777.14
23/8/2015	1,830.42	777.14
24/8/2015	1,752.75	731.18
25/8/2015	1,779.24	737.89
26/8/2015	1,758.94	729.57
27/8/2015	1,781.05	744.28
28/8/2015	1,789.77	749.24
29/8/2015	1,789.77	749.24
30/8/2015	1,789.77	749.24
31/8/2015	1,773.43	746.38
1/9/2015	1,758.62	729.01
2/9/2015	1,753.09	722.57
3/9/2015	1,765.46	732.49
4/9/2015	1,744.65	716.76
5/9/2015	1,744.65	716.76
6/9/2015	1,744.65	716.76
7/9/2015	1,725.85	707.75
8/9/2015	1,720.9	719.87
9/9/2015	1,748.53	732.08
10/9/2015	1,758.01	729.22
11/9/2015	1,763.98	729.34
12/9/2015	1,763.98	729.34
13/9/2015	1,763.98	729.34
14/9/2015	1,770.19	737.1
15/9/2015	1,764.6	733.06
16/9/2015	1,771.27	739.62
17/9/2015	1,771.27	739.62
18/9/2015	1,783.86	747.37
19/9/2015	1,783.86	747.37
20/9/2015	1,783.86	747.37
21/9/2015	1,777.87	746.92
22/9/2015	1,761.19	731.46
23/9/2015	1,756.97	734.63
24/9/2015	1,768.31	736.75
25/9/2015	1,768.31	736.75
26/9/2015	1,768.31	736.75
27/9/2015	1,768.31	736.75
28/9/2015	1,761.74	729.93
29/9/2015	1,757.21	734.39
30/9/2015	1,792.41	744.28
1/10/2015	1,798.22	744.47
2/10/2015	1,798.22	744.47
3/10/2015	1,798.22	744.47
4/10/2015	1,798.22	744.47
5/10/2015	1,825.37	760.23
6/10/2015	1,834.21	763.38
7/10/2015	1,829.52	765.67
8/10/2015	1,823.31	761.17
9/10/2015	1,824.01	766.83
10/10/2015	1,824.01	766.83
11/10/2015	1,824.01	766.83
12/10/2015	1,814.61	762.51
13/10/2015	1,816.78	761.4
14/10/2015	1,814.14	759.17
15/10/2015	1,833.52	765.87
16/10/2015	1,849.66	771.36
17/10/2015	1,849.66	771.36
18/10/2015	1,849.66	771.36
19/10/2015	1,855.93	774.81
20/10/2015	1,855.78	773.56
21/10/2015	1,850.65	772.63
22/10/2015	1,850.65	772.63
23/10/2015	1,852.22	776.72
24/10/2015	1,852.22	776.72
25/10/2015	1,852.22	776.72
26/10/2015	1,856.11	773.46
27/10/2015	1,856.75	770.87
28/10/2015	1,853.72	765.09
29/10/2015	1,848.68	759.52
30/10/2015	1,833.18	755.22
31/10/2015	1,833.18	755.22
1/11/2015	1,833.18	755.22
2/11/2015	1,825.03	753.82
3/11/2015	1,828.84	754.75
4/11/2015	1,828.51	752.83
5/11/2015	1,817.94	744.89
6/11/2015	1,815.31	744.78
7/11/2015	1,815.31	744.78
8/11/2015	1,815.31	744.78
9/11/2015	1,818.33	741.12
10/11/2015	1,807.89	728.77
11/11/2015	1,824.12	732.68
12/11/2015	1,824.12	732.68
13/11/2015	1,804.18	726.8
14/11/2015	1,804.18	726.8
15/11/2015	1,804.18	726.8
16/11/2015	1,798.63	730.96
17/11/2015	1,822.66	733.85
18/11/2015	1,808.62	723.95
19/11/2015	1,823.08	734.34
20/11/2015	1,828.1	735.63
21/11/2015	1,828.1	735.63
22/11/2015	1,828.1	735.63
23/11/2015	1,828.02	734.94
24/11/2015	1,822.79	733.3
25/11/2015	1,822.79	733.3
26/11/2015	1,829.8	738.18
27/11/2015	1,831.7	743.7
28/11/2015	1,831.7	743.7
29/11/2015	1,831.7	743.7
30/11/2015	1,829.61	743
1/12/2015	1,840.8	744.84
2/12/2015	1,843.31	742.63
3/12/2015	1,839.85	736.34
4/12/2015	1,828.83	728.64
5/12/2015	1,828.83	728.64
6/12/2015	1,828.83	728.64
7/12/2015	1,836.82	727.1
8/12/2015	1,820.96	721.13
9/12/2015	1,799.3	712.78
10/12/2015	1,807.83	719.41
11/12/2015	1,814.05	712.58
12/12/2015	1,814.05	712.58
13/12/2015	1,814.05	712.58
14/12/2015	1,818.08	716.29
15/12/2015	1,827.45	721.06
16/12/2015	1,851.08	725.74
17/12/2015	1,865.41	734.49
18/12/2015	1,857.2	726.77
19/12/2015	1,857.2	726.77
20/12/2015	1,857.2	726.77
21/12/2015	1,874.51	733.56
22/12/2015	1,871.29	729.04
23/12/2015	1,881.03	736.51
24/12/2015	1,882.1	736.05
25/12/2015	1,882.1	736.05
26/12/2015	1,882.1	736.05
27/12/2015	1,882.1	736.05
28/12/2015	1,890.35	742.05
29/12/2015	1,886.88	742.41
30/12/2015	1,880.82	739.34
31/12/2015	1,891.63	744.04
1/1/2016	1,900.32	745.62
2/1/2016	1,900.32	745.62
3/1/2016	1,900.32	745.62
4/1/2016	1,891.19	729.52
5/1/2016	1,905.77	728.9
6/1/2016	1,897.78	724.81
7/1/2016	1,864.36	708.64
8/1/2016	1,868.85	711.73
9/1/2016	1,868.85	711.73
10/1/2016	1,868.85	711.73
11/1/2016	1,862.78	708.22
12/1/2016	1,855.18	703.21
13/1/2016	1,847.05	708.09
14/1/2016	1,841.18	705.69
15/1/2016	1,813.24	696.42
16/1/2016	1,813.24	696.42
17/1/2016	1,813.24	696.42
18/1/2016	1,794.42	688.3
19/1/2016	1,799.12	696.17
20/1/2016	1,783.25	684.39
21/1/2016	1,780	681.35
22/1/2016	1,807.87	694.98
23/1/2016	1,807.87	694.98
24/1/2016	1,807.87	694.98
25/1/2016	1,809.17	696.26
26/1/2016	1,809.17	696.26
27/1/2016	1,805.99	696.41
28/1/2016	1,813.81	695.19
29/1/2016	1,833	708.19
30/1/2016	1,833	708.19
31/1/2016	1,833	708.19
1/2/2016	1,832.01	707.48
2/2/2016	1,825.84	698.08
3/2/2016	1,806.51	689.31
4/2/2016	1,816.74	693.26
5/2/2016	1,833.86	701.23
6/2/2016	1,833.86	701.23
7/2/2016	1,833.86	701.23
8/2/2016	1,819.92	691.69
9/2/2016	1,805.67	683.35
10/2/2016	1,789.41	675.63
11/2/2016	1,743.19	653.21
12/2/2016	1,739.71	653.64
13/2/2016	1,739.71	653.64
14/2/2016	1,739.71	653.64
15/2/2016	1,760.08	670.68
16/2/2016	1,734.88	659.94
17/2/2016	1,751.87	665.58
18/2/2016	1,765.01	673.38
19/2/2016	1,760.5	675.16
20/2/2016	1,760.5	675.16
21/2/2016	1,760.5	675.16
22/2/2016	1,778.46	677.39
23/2/2016	1,761.24	665.68
24/2/2016	1,740.18	657.18
25/2/2016	1,720.84	652.68
26/2/2016	1,724.23	658.21
27/2/2016	1,724.23	658.21
28/2/2016	1,724.23	658.21
29/2/2016	1,706.39	654.21
1/3/2016	1,748.43	676.25
2/3/2016	1,769.78	689.96
3/3/2016	1,786.94	699.96
4/3/2016	1,784.25	700.87
5/3/2016	1,784.25	700.87
6/3/2016	1,784.25	700.87
7/3/2016	1,784.25	700.87
8/3/2016	1,778.36	700.87
9/3/2016	1,781.47	705.22
10/3/2016	1,789.74	700.95
11/3/2016	1,791.75	703.2
12/3/2016	1,791.75	703.2
13/3/2016	1,791.75	703.2
14/3/2016	1,789.8	705.87
15/3/2016	1,770.12	698.56
16/3/2016	1,771.11	702.13
17/3/2016	1,780.08	703.42
18/3/2016	1,790.14	712.01
19/3/2016	1,790.14	712.01
20/3/2016	1,790.14	712.01
21/3/2016	1,805.47	721.37
22/3/2016	1,806.34	722.37
23/3/2016	1,799.39	722.52
24/3/2016	1,799.39	722.52
25/3/2016	1,799.39	722.52
26/3/2016	1,799.39	722.52
27/3/2016	1,799.39	722.52
28/3/2016	1,783.97	713.02
29/3/2016	1,790.52	711.33
30/3/2016	1,817.8	724.27
31/3/2016	1,834.32	724.57
1/4/2016	1,833.12	722.19
2/4/2016	1,833.12	722.19
3/4/2016	1,833.12	722.19
4/4/2016	1,841.99	726.48
5/4/2016	1,834.37	711.91
6/4/2016	1,838.58	712.95
7/4/2016	1,832.16	706.59
8/4/2016	1,834.07	707.42
9/4/2016	1,834.07	707.42
10/4/2016	1,834.07	707.42
11/4/2016	1,846.41	718.3
12/4/2016	1,865.69	721.81
13/4/2016	1,884.91	735.06
14/4/2016	1,884.91	735.06
15/4/2016	1,884.91	735.06
16/4/2016	1,884.91	735.06
17/4/2016	1,884.91	735.06
18/4/2016	1,886.98	741.08
19/4/2016	1,886.98	741.08
20/4/2016	1,887.85	741.08
21/4/2016	1,881.76	740.82
22/4/2016	1,869.55	739.63
23/4/2016	1,869.55	739.63
24/4/2016	1,869.55	739.63
25/4/2016	1,862.11	735.49
26/4/2016	1,867.66	745.56
27/4/2016	1,876.37	747.18
28/4/2016	1,865.35	734.76
29/4/2016	1,862.73	735
30/4/2016	1,862.73	735
1/5/2016	1,862.73	735
2/5/2016	1,866.26	730.89
3/5/2016	1,852.17	725.37
4/5/2016	1,844.73	721.58
5/5/2016	1,851.14	724.3
6/5/2016	1,859.89	724.1
7/5/2016	1,859.89	724.1
8/5/2016	1,859.89	724.1
9/5/2016	1,871.34	736.52
10/5/2016	1,870.16	738.56
11/5/2016	1,867.18	734.91
12/5/2016	1,888.1	739.74
13/5/2016	1,889.67	731.73
14/5/2016	1,889.67	731.73
15/5/2016	1,889.67	731.73
16/5/2016	1,899.66	736.02
17/5/2016	1,903.96	738.83
18/5/2016	1,894.86	736.9
19/5/2016	1,879.94	728.78
20/5/2016	1,868.7	725.63
21/5/2016	1,868.7	725.63
22/5/2016	1,868.7	725.63
23/5/2016	1,867.63	723.88
24/5/2016	1,867.75	725.54
25/5/2016	1,882.96	742.97
26/5/2016	1,893.44	755.58
27/5/2016	1,901.4	763.73
28/5/2016	1,901.4	763.73
29/5/2016	1,901.4	763.73
30/5/2016	1,906.54	765.78
31/5/2016	1,883.36	764.05
1/6/2016	1,894.63	765.91
2/6/2016	1,890.38	769.56
3/6/2016	1,884.36	769.74
4/6/2016	1,884.36	769.74
5/6/2016	1,884.36	769.74
6/6/2016	1,887.22	767.88
7/6/2016	1,916.54	774.01
8/6/2016	1,924.67	774.63
9/6/2016	1,914.35	768.13
10/6/2016	1,917.2	764.98
11/6/2016	1,917.2	764.98
12/6/2016	1,917.2	764.98
13/6/2016	1,906.22	759.42
14/6/2016	1,913.71	759.25
15/6/2016	1,923.83	768.41
16/6/2016	1,927.77	762.24
17/6/2016	1,929.07	765
18/6/2016	1,929.07	765
19/6/2016	1,929.07	765
20/6/2016	1,932.56	771.4
21/6/2016	1,936.56	769.65
22/6/2016	1,932.8	768.14
23/6/2016	1,933.79	774.38
24/6/2016	1,919.9	757.36
25/6/2016	1,919.9	757.36
26/6/2016	1,919.9	757.36
27/6/2016	1,919.57	757.93
28/6/2016	1,936.59	761.03
29/6/2016	1,954.47	768.16
30/6/2016	1,970.14	776
1/7/2016	1,976.41	779.8
2/7/2016	1,976.41	779.8
3/7/2016	1,976.41	779.8
4/7/2016	1,983.53	783.77
5/7/2016	1,982.69	780.51
6/7/2016	1,982.69	780.51
7/7/2016	1,987.25	780.7
8/7/2016	1,984.6	779.33
9/7/2016	1,984.6	779.33
10/7/2016	1,984.6	779.33
11/7/2016	1,996.92	792.87
12/7/2016	2,001.97	797.85
13/7/2016	2,007.85	797.71
14/7/2016	2,019.37	801.97
15/7/2016	2,020.32	799.76
16/7/2016	2,020.32	799.76
17/7/2016	2,020.32	799.76
18/7/2016	2,018.32	796.69
19/7/2016	2,019.2	798.55
20/7/2016	2,028.58	802.04
21/7/2016	2,034.84	796.83
22/7/2016	2,045.73	799.74
23/7/2016	2,045.73	799.74
24/7/2016	2,045.73	799.74
25/7/2016	2,061.22	808.58
26/7/2016	2,045.57	804.36
27/7/2016	2,044.94	806.72
28/7/2016	2,064.24	811.45
29/7/2016	2,060.94	808.85
30/7/2016	2,060.94	808.85
31/7/2016	2,060.94	808.85
1/8/2016	2,073.08	808.66
2/8/2016	2,060.32	807.39
3/8/2016	2,042.39	800.07
4/8/2016	2,056.8	800.66
5/8/2016	2,070.18	813.02
6/8/2016	2,070.18	813.02
7/8/2016	2,070.18	813.02
8/8/2016	2,092.08	815.66
9/8/2016	2,065.7	812.57
10/8/2016	2,052.89	802.93
11/8/2016	2,074.41	804.5
12/8/2016	2,080.2	811.99
13/8/2016	2,080.2	811.99
14/8/2016	2,080.2	811.99
15/8/2016	2,080.2	811.99
16/8/2016	2,078.08	809.22
17/8/2016	2,070.63	807.49
18/8/2016	2,070.06	812.1
19/8/2016	2,068.87	811.51
20/8/2016	2,068.87	811.51
21/8/2016	2,068.87	811.51
22/8/2016	2,075.63	807.97
23/8/2016	2,077.54	808.3
24/8/2016	2,093.69	809.95
25/8/2016	2,092	804.51
26/8/2016	2,116.72	802.67
27/8/2016	2,116.72	802.67
28/8/2016	2,116.72	802.67
29/8/2016	2,109.95	805.94
30/8/2016	2,132.47	818.75
31/8/2016	2,138.29	822.68
1/9/2016	2,134.61	821.59
2/9/2016	2,136.98	824.87
3/9/2016	2,136.98	824.87
4/9/2016	2,136.98	824.87
5/9/2016	2,136.98	824.87
6/9/2016	2,149.29	837.36
7/9/2016	2,149.75	835.01
8/9/2016	2,152.62	838.25
9/9/2016	2,138.71	830.22
10/9/2016	2,138.71	830.22
11/9/2016	2,138.71	830.22
12/9/2016	2,110.61	816.07
13/9/2016	2,110.61	816.07
14/9/2016	2,117.48	817.1
15/9/2016	2,107.54	818.59
16/9/2016	2,112.01	822.08
17/9/2016	2,112.01	822.08
18/9/2016	2,112.01	822.08
19/9/2016	2,118.7	824.76
20/9/2016	2,119.38	821.71
21/9/2016	2,120.05	821.83
22/9/2016	2,128.04	830.28
23/9/2016	2,130.94	826.92
24/9/2016	2,130.94	826.92
25/9/2016	2,130.94	826.92
26/9/2016	2,119.27	816.76
27/9/2016	2,121.24	815.21
28/9/2016	2,120.23	818.83
29/9/2016	2,087	804.42
30/9/2016	2,104.75	806.28
1/10/2016	2,104.75	806.28
2/10/2016	2,104.75	806.28
3/10/2016	2,144.25	818.17
4/10/2016	2,158.74	821.08
5/10/2016	2,162.9	818.72
6/10/2016	2,184.19	815.5
7/10/2016	2,187.87	814.38
8/10/2016	2,187.87	814.38
9/10/2016	2,187.87	814.38
10/10/2016	2,178.1	815.43
11/10/2016	2,178.1	815.43
12/10/2016	2,178.1	815.43
13/10/2016	2,148.71	802.74
14/10/2016	2,152.24	803.69
15/10/2016	2,152.24	803.69
16/10/2016	2,152.24	803.69
17/10/2016	2,132.08	797.79
18/10/2016	2,143.75	812.54
19/10/2016	2,146.75	810.78
20/10/2016	2,149.76	814.55
21/10/2016	2,159.26	813.95
22/10/2016	2,159.26	813.95
23/10/2016	2,159.26	813.95
24/10/2016	2,183.6	815.44
25/10/2016	2,170.46	813.79
26/10/2016	2,159.68	806.67
27/10/2016	2,144.93	806.67
28/10/2016	2,156.42	808.8
29/10/2016	2,156.42	808.8
30/10/2016	2,161.17	807.65
31/10/2016	2,161.17	807.65
1/11/2016	2,153.46	807.7
2/11/2016	2,122.45	797.19
3/11/2016	2,114.73	794.47
4/11/2016	2,114.69	789.67
5/11/2016	2,114.69	789.67
6/11/2016	2,114.69	789.67
7/11/2016	2,108.43	795.6
8/11/2016	2,101.16	799.95
9/11/2016	2,078.46	789.51
10/11/2016	2,077.4	798.29
11/11/2016	2,021.74	776.81
12/11/2016	2,021.74	776.81
13/11/2016	2,021.74	776.81
14/11/2016	2,021.74	776.81
15/11/2016	1,969.84	759.21
16/11/2016	1,975.7	759.51
17/11/2016	1,979.4	756.54
18/11/2016	1,982.34	756
19/11/2016	1,982.34	756
20/11/2016	1,982.34	756
21/11/2016	1,957.68	742.43
22/11/2016	1,980.51	749.28
23/11/2016	1,995.52	752.18
24/11/2016	1,992.64	745.83
25/11/2016	2,006.24	759.77
26/11/2016	2,006.24	759.77
27/11/2016	2,006.24	759.77
28/11/2016	2,018.11	760.95
29/11/2016	2,018.03	762.37
30/11/2016	2,026.04	770.08
1/12/2016	2,024.08	767.13
2/12/2016	2,005.59	757.19
3/12/2016	2,005.59	757.19
4/12/2016	2,005.59	757.19
5/12/2016	2,009.28	761.11
6/12/2016	2,008.8	762.46
7/12/2016	2,009.47	758.61
8/12/2016	2,028.63	772.17
9/12/2016	2,030.17	773.57
10/12/2016	2,030.17	773.57
11/12/2016	2,030.17	773.57
12/12/2016	2,015.12	765.06
13/12/2016	2,017.37	769.83
14/12/2016	2,002.23	766.14
15/12/2016	2,008.66	763.45
16/12/2016	2,009.22	762.12
17/12/2016	2,009.22	762.12
18/12/2016	2,009.22	762.12
19/12/2016	1,999.27	758.83
20/12/2016	1,993.1	756.78
21/12/2016	1,983.39	754.8
22/12/2016	1,962.03	747.11
23/12/2016	1,961.12	747.72
24/12/2016	1,961.12	747.72
25/12/2016	1,961.12	747.72
26/12/2016	1,955.27	740.47
27/12/2016	1,984.5	752.13
28/12/2016	1,989.13	752.32
29/12/2016	2,001.29	758.76
30/12/2016	2,016.58	766.46
31/12/2016	2,016.58	766.46
1/1/2017	2,016.58	766.46
2/1/2017	2,020.64	765.87
3/1/2017	2,030.95	767.06
4/1/2017	2,022.72	766.9
5/1/2017	2,036.12	774.7
6/1/2017	2,030.15	771.89
7/1/2017	2,030.15	771.89
8/1/2017	2,030.15	771.89
9/1/2017	2,025.75	771.16
10/1/2017	2,027.76	776.09
11/1/2017	2,045.2	784.7
12/1/2017	2,042.56	787.19
13/1/2017	2,032.48	786.54
14/1/2017	2,032.48	786.54
15/1/2017	2,032.48	786.54
16/1/2017	2,033.73	787.72
17/1/2017	2,035.48	786.33
18/1/2017	2,045.94	788.11
19/1/2017	2,050.84	789.8
20/1/2017	2,035.21	781.77
21/1/2017	2,035.21	781.77
22/1/2017	2,035.21	781.77
23/1/2017	2,038.81	785.72
24/1/2017	2,045.01	793.61
25/1/2017	2,057.69	805.5
26/1/2017	2,057.69	805.5
27/1/2017	2,054.89	809.1
28/1/2017	2,054.89	809.1
29/1/2017	2,054.89	809.1
30/1/2017	2,063.92	808.31
31/1/2017	2,046.91	801.62
1/2/2017	2,060.96	816.14
2/2/2017	2,061.3	817.81
3/2/2017	2,068.92	818.44
4/2/2017	2,068.92	818.44
5/2/2017	2,068.92	818.44
6/2/2017	2,096.78	824.06
7/2/2017	2,089.81	821
8/2/2017	2,084.36	821.07
9/2/2017	2,093.85	821.95
10/2/2017	2,100.91	823.36
11/2/2017	2,100.91	823.36
12/2/2017	2,100.91	823.36
13/2/2017	2,100.94	824.44
14/2/2017	2,080.16	823.25
15/2/2017	2,075.85	816.92
16/2/2017	2,087.64	821.91
17/2/2017	2,087.91	826
18/2/2017	2,087.91	826
19/2/2017	2,087.91	826
20/2/2017	2,103.28	831.39
21/2/2017	2,115.84	834.06
22/2/2017	2,093.57	835.85
23/2/2017	2,096.5	837.03
24/2/2017	2,096.5	837.03
25/2/2017	2,096.5	837.03
26/2/2017	2,096.5	837.03
27/2/2017	2,098.48	833.02
28/2/2017	2,092.92	831.42
1/3/2017	2,100.91	837.62
2/3/2017	2,096.79	833.31
3/3/2017	2,102.49	833.1
4/3/2017	2,102.49	833.1
5/3/2017	2,102.49	833.1
6/3/2017	2,109.82	839.27
7/3/2017	2,111	837.72
8/3/2017	2,106.31	835.61
9/3/2017	2,107.55	835.86
10/3/2017	2,109.23	836.56
11/3/2017	2,109.23	836.56
12/3/2017	2,109.23	836.56
13/3/2017	2,109.23	836.56
14/3/2017	2,123.24	850.84
15/3/2017	2,119.83	850.64
16/3/2017	2,133.1	857.09
17/3/2017	2,146.29	857.68
18/3/2017	2,146.29	857.68
19/3/2017	2,146.29	857.68
20/3/2017	2,139.45	854.57
21/3/2017	2,141.38	854.07
22/3/2017	2,131.07	845.54
23/3/2017	2,130.74	850.78
24/3/2017	2,122.12	852.81
25/3/2017	2,122.12	852.81
26/3/2017	2,122.12	852.81
27/3/2017	2,122.15	846.93
28/3/2017	2,140.27	852.13
29/3/2017	2,129.47	856.16
30/3/2017	2,137.19	858.96
31/3/2017	2,141.53	858.96
1/4/2017	2,141.53	858.96
2/4/2017	2,141.53	858.96
3/4/2017	2,153.61	864.96
4/4/2017	2,153.61	864.96
5/4/2017	2,165.72	867.52
6/4/2017	2,161.83	867.22
7/4/2017	2,161.59	861.26
8/4/2017	2,161.59	861.26
9/4/2017	2,161.59	861.26
10/4/2017	2,169.59	859.68
11/4/2017	2,186.81	864.89
12/4/2017	2,180.12	861.74
13/4/2017	2,176.59	856.82
14/4/2017	2,176.59	856.82
15/4/2017	2,176.59	856.82
16/4/2017	2,176.59	856.82
17/4/2017	2,178.51	855.74
18/4/2017	2,167.58	852.54
19/4/2017	2,167.32	852.39
20/4/2017	2,179.11	855.47
21/4/2017	2,186.24	853.88
22/4/2017	2,186.24	853.88
23/4/2017	2,186.24	853.88
24/4/2017	2,191.85	863.1
25/4/2017	2,199.49	871.4
26/4/2017	2,200.81	875.64
27/4/2017	2,208.97	874.73
28/4/2017	2,206.79	871.16
29/4/2017	2,206.79	871.16
30/4/2017	2,206.79	871.16
1/5/2017	2,206.79	871.16
2/5/2017	2,202.96	872.08
3/5/2017	2,198.08	871.9
4/5/2017	2,205.73	876.4
5/5/2017	2,191.3	869.41
6/5/2017	2,191.3	869.41
7/5/2017	2,191.3	869.41
8/5/2017	2,190.67	872.1
9/5/2017	2,182.3	872.36
10/5/2017	2,214.16	880.83
11/5/2017	2,217.8	882.25
12/5/2017	2,215.78	880.23
13/5/2017	2,215.78	880.23
14/5/2017	2,215.78	880.23
15/5/2017	2,213.75	884.4
16/5/2017	2,219.54	890.66
17/5/2017	2,226.71	891.92
18/5/2017	2,214.19	882.9
19/5/2017	2,218.92	882.76
20/5/2017	2,218.92	882.76
21/5/2017	2,218.92	882.76
22/5/2017	2,215.04	883.73
23/5/2017	2,200.62	878.85
24/5/2017	2,197.65	876.45
25/5/2017	2,203.83	890.42
26/5/2017	2,231.82	898.42
27/5/2017	2,231.82	898.42
28/5/2017	2,231.82	898.42
29/5/2017	2,242.77	899.34
30/5/2017	2,235.64	901.17
31/5/2017	2,236.6	900.86
1/6/2017	2,244.97	900.38
2/6/2017	2,255.44	903.89
3/6/2017	2,255.44	903.89
4/6/2017	2,255.44	903.89
5/6/2017	2,264.74	905.91
6/6/2017	2,260.3	902.35
7/6/2017	2,268.09	904.86
8/6/2017	2,252.82	903.3
9/6/2017	2,249.78	905.26
10/6/2017	2,249.78	905.26
11/6/2017	2,249.78	905.26
12/6/2017	2,249.69	900.41
13/6/2017	2,251.96	899.52
14/6/2017	2,251.36	900.57
15/6/2017	2,254.11	896.82
16/6/2017	2,257.56	897.75
17/6/2017	2,257.56	897.75
18/6/2017	2,257.56	897.75
19/6/2017	2,264.41	904.26
20/6/2017	2,267.96	903.89
21/6/2017	2,277.57	902.02
22/6/2017	2,265.91	901.69
23/6/2017	2,251.81	896.53
24/6/2017	2,251.81	896.53
25/6/2017	2,251.81	896.53
26/6/2017	2,251.81	896.53
27/6/2017	2,242.49	890.58
28/6/2017	2,235.55	888.69
29/6/2017	2,245.37	889.9
30/6/2017	2,272.45	891.47
1/7/2017	2,272.45	891.47
2/7/2017	2,272.45	891.47
3/7/2017	2,300.17	900.28
4/7/2017	2,315.71	900.12
5/7/2017	2,322.93	902.4
6/7/2017	2,313.27	905.85
7/7/2017	2,309.66	905.04
8/7/2017	2,309.66	905.04
9/7/2017	2,309.66	905.04
10/7/2017	2,307.46	914.89
11/7/2017	2,312.6	916.29
12/7/2017	2,332.15	919.11
13/7/2017	2,327.36	926.19
14/7/2017	2,330.48	925.68
15/7/2017	2,330.48	925.68
16/7/2017	2,330.48	925.68
17/7/2017	2,334.09	928.46
18/7/2017	2,309.89	920.14
19/7/2017	2,316.95	926.93
20/7/2017	2,309.87	924.47
21/7/2017	2,308.3	928.39
22/7/2017	2,308.3	928.39
23/7/2017	2,308.3	928.39
24/7/2017	2,302.28	933.18
25/7/2017	2,292.65	933.01
26/7/2017	2,284.44	938.2
27/7/2017	2,289.61	938.2
28/7/2017	2,277.67	937.64
29/7/2017	2,277.67	937.64
30/7/2017	2,277.67	937.64
31/7/2017	2,263.99	943.54
1/8/2017	2,257.98	947
2/8/2017	2,248.47	943.91
3/8/2017	2,253.23	937.55
4/8/2017	2,253.1	942.51
5/8/2017	2,253.1	942.51
6/8/2017	2,253.1	942.51
7/8/2017	2,262.7	941.67
8/8/2017	2,255.16	934.32
9/8/2017	2,241.99	927.72
10/8/2017	2,204.64	919.49
11/8/2017	2,195.31	909.25
12/8/2017	2,195.31	909.25
13/8/2017	2,195.31	909.25
14/8/2017	2,237.68	917.05
15/8/2017	2,237.68	917.05
16/8/2017	2,258.2	926.71
17/8/2017	2,253.94	927.35
18/8/2017	2,263.36	921.1
19/8/2017	2,263.36	921.1
20/8/2017	2,263.36	921.1
21/8/2017	2,246.09	913.32
22/8/2017	2,249.37	914.37
23/8/2017	2,255.52	922.52
24/8/2017	2,246.11	922.94
25/8/2017	2,246.11	922.94
26/8/2017	2,246.11	922.94
27/8/2017	2,246.11	922.94
28/8/2017	2,270.94	928.16
29/8/2017	2,255.39	917.23
30/8/2017	2,274.24	925.51
31/8/2017	2,287.82	928.64
1/9/2017	2,288.84	933.93
2/9/2017	2,288.84	933.93
3/9/2017	2,288.84	933.93
4/9/2017	2,280.94	928.16
5/9/2017	2,292.3	931.85
6/9/2017	2,279.49	928.48
7/9/2017	2,295.31	929.77
8/9/2017	2,306.67	930.22
9/9/2017	2,306.67	930.22
10/9/2017	2,306.67	930.22
11/9/2017	2,308.67	936.89
12/9/2017	2,329.38	945.04
13/9/2017	2,330.9	943.73
14/9/2017	2,325.09	944.38
15/9/2017	2,319.91	944.29
16/9/2017	2,319.91	944.29
17/9/2017	2,319.91	944.29
18/9/2017	2,330.11	950.66
19/9/2017	2,338.33	950.09
20/9/2017	2,335.01	949.53
21/9/2017	2,340.48	947.66
22/9/2017	2,299.59	933
23/9/2017	2,299.59	933
24/9/2017	2,299.59	933
25/9/2017	2,276.83	924.4
26/9/2017	2,290.34	924.3
27/9/2017	2,266.61	911.58
28/9/2017	2,273.62	914.69
29/9/2017	2,281.83	916.54
30/9/2017	2,281.83	916.54
1/10/2017	2,281.83	916.54
2/10/2017	2,281.83	916.54
3/10/2017	2,285.61	923.17
4/10/2017	2,285.7	928.36
5/10/2017	2,276.02	925.91
6/10/2017	2,282.58	934.43
7/10/2017	2,282.58	934.43
8/10/2017	2,282.58	934.43
9/10/2017	2,282.62	935.27
10/10/2017	2,297.79	937.83
11/10/2017	2,304.32	934.91
12/10/2017	2,318.09	945.32
13/10/2017	2,312.6	951.97
14/10/2017	2,312.6	951.97
15/10/2017	2,312.6	951.97
16/10/2017	2,315.13	957.87
17/10/2017	2,333.29	958.24
18/10/2017	2,332.22	955.99
19/10/2017	2,330.43	950
20/10/2017	2,330.43	950
21/10/2017	2,330.43	950
22/10/2017	2,330.43	950
23/10/2017	2,332.84	953.56
24/10/2017	2,336.96	955.71
25/10/2017	2,334.12	963.95
26/10/2017	2,340.69	968.45
27/10/2017	2,349.08	966.57
28/10/2017	2,349.08	966.57
29/10/2017	2,349.08	966.57
30/10/2017	2,362.76	970.32
31/10/2017	2,367.53	967.7
1/11/2017	2,374.99	977.53
2/11/2017	2,378.71	975.94
3/11/2017	2,394.27	978.65
4/11/2017	2,394.27	978.65
5/11/2017	2,394.27	978.65
6/11/2017	2,402.55	978.56
7/11/2017	2,402.17	969.1
8/11/2017	2,406.31	964.7
9/11/2017	2,416.71	965.17
10/11/2017	2,419.42	966.39
11/11/2017	2,419.42	966.39
12/11/2017	2,419.42	966.39
13/11/2017	2,418.23	957.3
14/11/2017	2,422.16	953.75
15/11/2017	2,405.57	947.38
16/11/2017	2,426.29	956.37
17/11/2017	2,425.33	962.83
18/11/2017	2,425.33	962.83
19/11/2017	2,425.33	962.83
20/11/2017	2,435.18	964.23
21/11/2017	2,448.23	966.85
22/11/2017	2,434.78	968.35
23/11/2017	2,432.17	968.91
24/11/2017	2,442.97	972.75
25/11/2017	2,442.97	972.75
26/11/2017	2,442.97	972.75
27/11/2017	2,453.17	973.69
28/11/2017	2,463.26	970.97
29/11/2017	2,453.69	970.13
30/11/2017	2,447.5	957.49
1/12/2017	2,431.87	947.66
2/12/2017	2,431.87	947.66
3/12/2017	2,431.87	947.66
4/12/2017	2,433.01	948.22
5/12/2017	2,420.67	947.38
6/12/2017	2,422.09	940.45
7/12/2017	2,452.26	951.87
8/12/2017	2,462.31	961.14
9/12/2017	2,462.31	961.14
10/12/2017	2,462.31	961.14
11/12/2017	2,468.94	966.48
12/12/2017	2,460.72	958.8
13/12/2017	2,457	954.31
14/12/2017	2,446.67	959.93
15/12/2017	2,461.61	967.51
16/12/2017	2,461.61	967.51
17/12/2017	2,461.61	967.51
18/12/2017	2,500.9	972.66
19/12/2017	2,536.14	979.68
20/12/2017	2,535.74	977.9
21/12/2017	2,547.07	977.53
22/12/2017	2,563.67	982.49
23/12/2017	2,563.67	982.49
24/12/2017	2,563.67	982.49
25/12/2017	2,563.67	982.49
26/12/2017	2,565.22	986.05
27/12/2017	2,566.57	982.21
28/12/2017	2,572.29	980.99
29/12/2017	2,595.63	985.96
30/12/2017	2,595.63	985.96
31/12/2017	2,595.63	985.96
1/1/2018	2,588.99	977.11
2/1/2018	2,566.44	977.73
3/1/2018	2,570.71	977.83
4/1/2018	2,563.47	983.6
5/1/2018	2,585.69	988.66
6/1/2018	2,585.69	988.66
7/1/2018	2,585.69	988.66
8/1/2018	2,596.89	994.72
9/1/2018	2,580.1	995.97
10/1/2018	2,580.56	995.52
11/1/2018	2,587.63	997.3
12/1/2018	2,585.53	1,000.12
13/1/2018	2,585.53	1,000.12
14/1/2018	2,585.53	1,000.12
15/1/2018	2,580.86	1,005.76
16/1/2018	2,556.37	1,001.91
17/1/2018	2,554.34	1,010.16
18/1/2018	2,532.61	1,012.83
19/1/2018	2,542.35	1,020.1
20/1/2018	2,542.35	1,020.1
21/1/2018	2,542.35	1,020.1
22/1/2018	2,540.75	1,026.8
23/1/2018	2,547.83	1,037.8
24/1/2018	2,557.58	1,038.01
25/1/2018	2,539.24	1,036.48
26/1/2018	2,539.24	1,036.48
27/1/2018	2,539.24	1,036.48
28/1/2018	2,539.24	1,036.48
29/1/2018	2,548.64	1,042.17
30/1/2018	2,527.15	1,034.61
31/1/2018	2,513.67	1,032.56
1/2/2018	2,515.28	1,031.54
2/2/2018	2,443.41	1,007.55
3/2/2018	2,443.41	1,007.55
4/2/2018	2,443.41	1,007.55
5/2/2018	2,431.57	998.74
6/2/2018	2,395.43	982.98
7/2/2018	2,420.24	980.96
8/2/2018	2,461.28	990.34
9/2/2018	2,457.75	978.93
10/2/2018	2,457.75	978.93
11/2/2018	2,457.75	978.93
12/2/2018	2,488.99	986.87
13/2/2018	2,488.99	986.87
14/2/2018	2,507.88	983.23
15/2/2018	2,499.88	987.41
16/2/2018	2,478.51	978.68
17/2/2018	2,478.51	978.68
18/2/2018	2,478.51	978.68
19/2/2018	2,454.1	971.76
20/2/2018	2,470.18	970.07
21/2/2018	2,467.33	973.54
22/2/2018	2,466.45	972.16
23/2/2018	2,472.33	982.31
24/2/2018	2,472.33	982.31
25/2/2018	2,472.33	982.31
26/2/2018	2,482.24	990.88
27/2/2018	2,493.95	988.23
28/2/2018	2,485.91	982.48
1/3/2018	2,496.8	979.25
2/3/2018	2,496.8	979.25
3/3/2018	2,496.8	979.25
4/3/2018	2,496.8	979.25
5/3/2018	2,475.43	969.93
6/3/2018	2,462.17	959.67
7/3/2018	2,438.98	950.77
8/3/2018	2,437.77	959.05
9/3/2018	2,451.05	957.57
10/3/2018	2,451.05	957.57
11/3/2018	2,451.05	957.57
12/3/2018	2,451.23	975.79
13/3/2018	2,441.89	976.3
14/3/2018	2,442.46	974.8
15/3/2018	2,436.28	970.05
16/3/2018	2,415.24	954.6
17/3/2018	2,415.24	954.6
18/3/2018	2,415.24	954.6
19/3/2018	2,386.24	945.15
20/3/2018	2,386.84	947.97
21/3/2018	2,392.88	950.87
22/3/2018	2,375	947.07
23/3/2018	2,348.98	936.15
24/3/2018	2,348.98	936.15
25/3/2018	2,348.98	936.15
26/3/2018	2,369.53	948.56
27/3/2018	2,385.88	953.57
28/3/2018	2,401.57	946.98
29/3/2018	2,401.57	946.98
30/3/2018	2,401.57	946.98
31/3/2018	2,401.57	946.98
1/4/2018	2,401.57	946.98
2/4/2018	2,422.47	956.16
3/4/2018	2,424.62	959.27
4/4/2018	2,431.72	948.35
5/4/2018	2,469.99	966.77
6/4/2018	2,471.38	967.38
7/4/2018	2,471.38	967.38
8/4/2018	2,471.38	967.38
9/4/2018	2,493.96	971.85
10/4/2018	2,481.41	973.99
11/4/2018	2,482.91	975.39
12/4/2018	2,484.7	979.27
13/4/2018	2,485.09	981.33
14/4/2018	2,485.09	981.33
15/4/2018	2,485.09	981.33
16/4/2018	2,498.23	985.8
17/4/2018	2,514.79	987.71
18/4/2018	2,505.41	985.6
19/4/2018	2,505.06	989.26
20/4/2018	2,514.9	989.14
21/4/2018	2,514.9	989.14
22/4/2018	2,514.9	989.14
23/4/2018	2,508.31	991.08
24/4/2018	2,533.69	993.85
25/4/2018	2,518.01	989.75
26/4/2018	2,555.96	994.18
27/4/2018	2,550.46	1,001.15
28/4/2018	2,550.46	1,001.15
29/4/2018	2,550.46	1,001.15
30/4/2018	2,565.63	1,005.56
1/5/2018	2,565.63	1,005.56
2/5/2018	2,554.08	1,003.56
3/5/2018	2,517.56	999.97
4/5/2018	2,510.34	994.22
5/5/2018	2,510.34	994.22
6/5/2018	2,510.34	994.22
7/5/2018	2,506.67	1,003.32
8/5/2018	2,508.98	1,003.54
9/5/2018	2,498.41	1,005.78
10/5/2018	2,477.12	1,003.42
11/5/2018	2,493.45	1,011.84
12/5/2018	2,493.45	1,011.84
13/5/2018	2,493.45	1,011.84
14/5/2018	2,495.26	1,011.85
15/5/2018	2,486.51	1,011.41
16/5/2018	2,485.29	1,005.72
17/5/2018	2,501.76	1,000.25
18/5/2018	2,491.25	992.17
19/5/2018	2,491.25	992.17
20/5/2018	2,491.25	992.17
21/5/2018	2,453.57	984.71
22/5/2018	2,472.01	986.58
23/5/2018	2,476.89	976.62
24/5/2018	2,464.37	984.44
25/5/2018	2,506.54	992.99
26/5/2018	2,506.54	992.99
27/5/2018	2,506.54	992.99
28/5/2018	2,528.22	1,000.81
29/5/2018	2,522.31	995.63
30/5/2018	2,552.78	993.85
31/5/2018	2,534.12	1,005.26
1/6/2018	2,528.46	1,001.52
2/6/2018	2,528.46	1,001.52
3/6/2018	2,528.46	1,001.52
4/6/2018	2,511.86	995.18
5/6/2018	2,481.88	991.87
6/6/2018	2,515.18	1,000.44
7/6/2018	2,533.88	1,008.27
8/6/2018	2,541.4	1,008.21
9/6/2018	2,541.4	1,008.21
10/6/2018	2,541.4	1,008.21
11/6/2018	2,533.74	1,010.01
12/6/2018	2,551.56	1,015.25
13/6/2018	2,565.55	1,016.54
14/6/2018	2,567.58	1,011.99
15/6/2018	2,567.77	1,012.89
16/6/2018	2,567.77	1,012.89
17/6/2018	2,567.77	1,012.89
18/6/2018	2,556.15	1,011.22
19/6/2018	2,533.84	1,002.85
20/6/2018	2,550.38	1,008.62
21/6/2018	2,543.83	1,005.72
22/6/2018	2,543.2	1,013.28
23/6/2018	2,543.2	1,013.28
24/6/2018	2,543.2	1,013.28
25/6/2018	2,559.48	1,007.72
26/6/2018	2,561.74	1,008.35
27/6/2018	2,539.2	999.19
28/6/2018	2,508.84	991.49
29/6/2018	2,545.03	1,003.21
30/6/2018	2,545.03	1,003.21
1/7/2018	2,545.03	1,003.21
2/7/2018	2,531.85	997.87
3/7/2018	2,520.32	1,001.86
4/7/2018	2,538.25	1,008.42
5/7/2018	2,545.86	1,006.53
6/7/2018	2,550.45	1,008.68
7/7/2018	2,550.45	1,008.68
8/7/2018	2,550.45	1,008.68
9/7/2018	2,555.46	1,016.19
10/7/2018	2,551.44	1,025.02
11/7/2018	2,572.86	1,025.12
12/7/2018	2,549.81	1,032.13
13/7/2018	2,538.17	1,031.73
14/7/2018	2,538.17	1,031.73
15/7/2018	2,538.17	1,031.73
16/7/2018	2,523.29	1,024.05
17/7/2018	2,527.95	1,030.72
18/7/2018	2,512.95	1,028.13
19/7/2018	2,522.72	1,025.95
20/7/2018	2,514.61	1,030.92
21/7/2018	2,514.61	1,030.92
22/7/2018	2,514.61	1,030.92
23/7/2018	2,547.95	1,037.9
24/7/2018	2,544.24	1,042.54
25/7/2018	2,553.08	1,042.32
26/7/2018	2,538.2	1,045.63
27/7/2018	2,563.35	1,056.03
28/7/2018	2,563.35	1,056.03
29/7/2018	2,563.35	1,056.03
30/7/2018	2,554.49	1,059.88
31/7/2018	2,583.2	1,063.34
1/8/2018	2,584.38	1,062.38
2/8/2018	2,580.84	1,052.87
3/8/2018	2,568.94	1,063.75
4/8/2018	2,568.94	1,063.75
5/8/2018	2,568.94	1,063.75
6/8/2018	2,577.42	1,066.21
7/8/2018	2,594.62	1,066.43
8/8/2018	2,597.07	1,072.1
9/8/2018	2,617.39	1,074.04
10/8/2018	2,622.74	1,070.18
11/8/2018	2,622.74	1,070.18
12/8/2018	2,622.74	1,070.18
13/8/2018	2,618.35	1,063.27
14/8/2018	2,627.1	1,070.7
15/8/2018	2,627.1	1,070.7
16/8/2018	2,618.38	1,066.02
17/8/2018	2,631.05	1,074.04
18/8/2018	2,631.05	1,074.04
19/8/2018	2,631.05	1,074.04
20/8/2018	2,651.7	1,081.62
21/8/2018	2,668.45	1,083.42
22/8/2018	2,668.45	1,083.42
23/8/2018	2,700.28	1,084.53
24/8/2018	2,687.3	1,082.13
25/8/2018	2,687.3	1,082.13
26/8/2018	2,687.3	1,082.13
27/8/2018	2,706.07	1,094.75
28/8/2018	2,704.49	1,099.11
29/8/2018	2,702.05	1,094.75
30/8/2018	2,719.08	1,093.33
31/8/2018	2,740.08	1,093.68
1/9/2018	2,740.08	1,093.68
2/9/2018	2,740.08	1,093.68
3/9/2018	2,721.14	1,084.49
4/9/2018	2,666.15	1,078.68
5/9/2018	2,647.83	1,074.62
6/9/2018	2,652.35	1,080.23
7/9/2018	2,665.1	1,085.12
8/9/2018	2,665.1	1,085.12
9/9/2018	2,665.1	1,085.12
10/9/2018	2,650.54	1,070.98
11/9/2018	2,611.47	1,056.88
12/9/2018	2,640.66	1,064.6
13/9/2018	2,640.66	1,064.6
14/9/2018	2,659.87	1,078.2
15/9/2018	2,659.87	1,078.2
16/9/2018	2,659.87	1,078.2
17/9/2018	2,641.03	1,065.33
18/9/2018	2,627.27	1,056.08
19/9/2018	2,614.1	1,051.91
20/9/2018	2,614.1	1,051.91
21/9/2018	2,571.47	1,043.36
22/9/2018	2,571.47	1,043.36
23/9/2018	2,571.47	1,043.36
24/9/2018	2,557.62	1,026.91
25/9/2018	2,548.46	1,036.28
26/9/2018	2,543.39	1,035
27/9/2018	2,509.15	1,027.86
28/9/2018	2,479.43	1,023.45
29/9/2018	2,479.43	1,023.45
30/9/2018	2,479.43	1,023.45
1/10/2018	2,472.7	1,030.74
2/10/2018	2,472.7	1,030.74
3/10/2018	2,455.14	1,016.69
4/10/2018	2,407.55	992.44
5/10/2018	2,375.1	965.96
6/10/2018	2,375.1	965.96
7/10/2018	2,375.1	965.96
8/10/2018	2,359.69	968.92
9/10/2018	2,372.53	964.52
10/10/2018	2,397.4	979.41
11/10/2018	2,403.37	958.3
12/10/2018	2,443.36	980.57
13/10/2018	2,443.36	980.57
14/10/2018	2,443.36	980.57
15/10/2018	2,445.05	984.32
16/10/2018	2,451	991.08
17/10/2018	2,420.97	978.75
18/10/2018	2,420.97	978.75
19/10/2018	2,410.63	964.75
20/10/2018	2,410.63	964.75
21/10/2018	2,410.63	964.75
22/10/2018	2,388.13	959.29
23/10/2018	2,348.37	950.07
24/10/2018	2,352.09	957.37
25/10/2018	2,374.65	948.02
26/10/2018	2,361.71	939.14
27/10/2018	2,361.71	939.14
28/10/2018	2,361.71	939.14
29/10/2018	2,393.39	959.82
30/10/2018	2,404.01	954.91
31/10/2018	2,455.22	972.53
1/11/2018	2,447.18	971.95
2/11/2018	2,486.69	988.11
3/11/2018	2,486.69	988.11
4/11/2018	2,486.69	988.11
5/11/2018	2,485.36	985.39
6/11/2018	2,479.87	985.96
7/11/2018	2,506.56	992.36
8/11/2018	2,506.56	992.36
9/11/2018	2,498.68	991.12
10/11/2018	2,498.68	991.12
11/11/2018	2,498.68	991.12
12/11/2018	2,474.49	981.48
13/11/2018	2,483.02	990.87
14/11/2018	2,482.06	990.29
15/11/2018	2,497.81	994.07
16/11/2018	2,501.94	1,000.21
17/11/2018	2,501.94	1,000.21
18/11/2018	2,501.94	1,000.21
19/11/2018	2,495.52	1,007.81
20/11/2018	2,485.21	997.77
21/11/2018	2,472.36	992.51
22/11/2018	2,455.7	985.65
23/11/2018	2,455.7	985.65
24/11/2018	2,455.7	985.65
25/11/2018	2,455.7	985.65
26/11/2018	2,483.76	995.19
27/11/2018	2,497.08	1,000.52
28/11/2018	2,523.04	1,004.57
29/11/2018	2,519.32	1,016.73
30/11/2018	2,531.88	1,018.42
1/12/2018	2,531.88	1,018.42
2/12/2018	2,531.88	1,018.42
3/12/2018	2,541.62	1,019.08
4/12/2018	2,555.59	1,017.74
5/12/2018	2,545.99	1,009.63
6/12/2018	2,526.76	992.62
7/12/2018	2,535.8	1,001.28
8/12/2018	2,535.8	1,001.28
9/12/2018	2,535.8	1,001.28
10/12/2018	2,511.1	982.06
11/12/2018	2,534.55	987.75
12/12/2018	2,577.13	1,005.39
13/12/2018	2,602.25	1,010.44
14/12/2018	2,614.57	1,011.75
15/12/2018	2,614.57	1,011.75
16/12/2018	2,614.57	1,011.75
17/12/2018	2,637.2	1,019.51
18/12/2018	2,651.69	1,021.41
19/12/2018	2,660.59	1,026.9
20/12/2018	2,663.1	1,025.44
21/12/2018	2,640.34	1,006.93
22/12/2018	2,640.34	1,006.93
23/12/2018	2,640.34	1,006.93
24/12/2018	2,621.02	998.46
25/12/2018	2,621.02	998.46
26/12/2018	2,619.44	1,004.67
27/12/2018	2,616.75	1,009.34
28/12/2018	2,620.25	1,016.84
29/12/2018	2,620.25	1,016.84
30/12/2018	2,620.25	1,016.84
31/12/2018	2,625.96	1,017.09
1/1/2019	2,630.29	1,021.54
2/1/2019	2,629.84	1,010.53
3/1/2019	2,610.3	999.27
4/1/2019	2,606.77	1,004.43
5/1/2019	2,606.77	1,004.43
6/1/2019	2,606.77	1,004.43
7/1/2019	2,617.81	1,008.6
8/1/2019	2,613.05	1,011.44
9/1/2019	2,620.49	1,016.4
10/1/2019	2,642.5	1,013.26
11/1/2019	2,626.11	1,010.76
12/1/2019	2,626.11	1,010.76
13/1/2019	2,626.11	1,010.76
14/1/2019	2,635.75	1,005.39
15/1/2019	2,652.64	1,019.36
16/1/2019	2,650.35	1,019.69
17/1/2019	2,650.23	1,021.09
18/1/2019	2,637.08	1,021.25
19/1/2019	2,637.08	1,021.25
20/1/2019	2,637.08	1,021.25
21/1/2019	2,627.45	1,026.39
22/1/2019	2,622.25	1,022.73
23/1/2019	2,630.45	1,014.19
24/1/2019	2,625.11	1,015.9
25/1/2019	2,593.82	1,009.41
26/1/2019	2,593.82	1,009.41
27/1/2019	2,593.82	1,009.41
28/1/2019	2,583.89	998.27
29/1/2019	2,585.93	997.4
30/1/2019	2,589.77	997.36
31/1/2019	2,606.77	1,014.13
1/2/2019	2,627.76	1,020
2/2/2019	2,627.76	1,020
3/2/2019	2,627.76	1,020
4/2/2019	2,621.26	1,021.75
5/2/2019	2,619.2	1,023.82
6/2/2019	2,610.74	1,035.81
7/2/2019	2,633.7	1,036.46
8/2/2019	2,606.92	1,024.68
9/2/2019	2,606.92	1,024.68
10/2/2019	2,606.92	1,024.68
11/2/2019	2,560.5	1,019.55
12/2/2019	2,567.21	1,014.18
13/2/2019	2,564.97	1,010.64
14/2/2019	2,563.59	1,006.18
15/2/2019	2,544.24	1,004.16
16/2/2019	2,544.24	1,004.16
17/2/2019	2,544.24	1,004.16
18/2/2019	2,515.04	996.34
19/2/2019	2,513.7	992.92
20/2/2019	2,526.24	1,005.19
21/2/2019	2,528.9	1,010.29
22/2/2019	2,554.55	1,010.45
23/2/2019	2,554.55	1,010.45
24/2/2019	2,554.55	1,010.45
25/2/2019	2,559.45	1,018.74
26/2/2019	2,548.27	1,014.54
27/2/2019	2,553.88	1,011.86
28/2/2019	2,546.34	1,010.53
1/3/2019	2,562.7	1,017.18
2/3/2019	2,562.7	1,017.18
3/3/2019	2,562.7	1,017.18
4/3/2019	2,562.7	1,017.18
5/3/2019	2,610.35	1,028.79
6/3/2019	2,615.88	1,034.93
7/3/2019	2,609.11	1,035.41
8/3/2019	2,614.72	1,033.28
9/3/2019	2,614.72	1,033.28
10/3/2019	2,614.72	1,033.28
11/3/2019	2,638.15	1,045.7
12/3/2019	2,633.06	1,058.16
13/3/2019	2,643.4	1,061.96
14/3/2019	2,614.24	1,062.1
15/3/2019	2,594.55	1,069.93
16/3/2019	2,594.55	1,069.93
17/3/2019	2,594.55	1,069.93
18/3/2019	2,590.87	1,073.24
19/3/2019	2,593.63	1,079.81
20/3/2019	2,582.95	1,078.75
21/3/2019	2,582.95	1,078.75
22/3/2019	2,586.22	1,072.74
23/3/2019	2,586.22	1,072.74
24/3/2019	2,586.22	1,072.74
25/3/2019	2,569.07	1,063.13
26/3/2019	2,580.16	1,075.21
27/3/2019	2,586.97	1,071.63
28/3/2019	2,608.52	1,083.33
29/3/2019	2,610.73	1,088.38
30/3/2019	2,610.73	1,088.38
31/3/2019	2,610.73	1,088.38
1/4/2019	2,620.01	1,092.62
2/4/2019	2,608.84	1,096.74
3/4/2019	2,623.09	1,090.26
4/4/2019	2,616.87	1,085.96
5/4/2019	2,623.75	1,092.32
6/4/2019	2,623.75	1,092.32
7/4/2019	2,623.75	1,092.32
8/4/2019	2,629.51	1,086.56
9/4/2019	2,617.82	1,092.88
10/4/2019	2,615.25	1,084.67
11/4/2019	2,624.98	1,085.83
12/4/2019	2,645.82	1,090.21
13/4/2019	2,645.82	1,090.21
14/4/2019	2,645.82	1,090.21
15/4/2019	2,671.77	1,094.6
16/4/2019	2,680.33	1,103.67
17/4/2019	2,680.33	1,103.67
18/4/2019	2,651.37	1,100.45
19/4/2019	2,651.37	1,100.45
20/4/2019	2,651.37	1,100.45
21/4/2019	2,651.37	1,100.45
22/4/2019	2,629.95	1,085.62
23/4/2019	2,615.01	1,083.89
24/4/2019	2,611.51	1,097.95
25/4/2019	2,617.9	1,090.06
26/4/2019	2,616.53	1,100.62
27/4/2019	2,616.53	1,100.62
28/4/2019	2,616.53	1,100.62
29/4/2019	2,616.53	1,100.62
30/4/2019	2,600.24	1,100.01
1/5/2019	2,600.24	1,100.01
2/5/2019	2,584.22	1,097.82
3/5/2019	2,580.91	1,096.65
4/5/2019	2,580.91	1,096.65
5/5/2019	2,580.91	1,096.65
6/5/2019	2,574.71	1,085.98
7/5/2019	2,585.76	1,076.58
8/5/2019	2,565.95	1,063.62
9/5/2019	2,570.45	1,058.22
10/5/2019	2,550.35	1,056.08
11/5/2019	2,550.35	1,056.08
12/5/2019	2,550.35	1,056.08
13/5/2019	2,532.23	1,043.84
14/5/2019	2,534.42	1,050.75
15/5/2019	2,522.42	1,044.66
16/5/2019	2,518.69	1,054.04
17/5/2019	2,549.42	1,068.09
18/5/2019	2,549.42	1,068.09
19/5/2019	2,549.42	1,068.09
20/5/2019	2,616.65	1,107.51
21/5/2019	2,587.3	1,096.36
22/5/2019	2,587.28	1,099.05
23/5/2019	2,585.51	1,091.48
24/5/2019	2,604.49	1,109
25/5/2019	2,604.49	1,109
26/5/2019	2,604.49	1,109
27/5/2019	2,633.49	1,116.55
28/5/2019	2,629.62	1,116.92
29/5/2019	2,662.46	1,110.59
30/5/2019	2,662.36	1,118.53
31/5/2019	2,671.05	1,116.37
1/6/2019	2,671.05	1,116.37
2/6/2019	2,671.05	1,116.37
3/6/2019	2,693.69	1,131.89
4/6/2019	2,683.96	1,125.62
5/6/2019	2,683.96	1,125.62
6/6/2019	2,689.02	1,108.97
7/6/2019	2,672.7	1,111.48
8/6/2019	2,672.7	1,111.48
9/6/2019	2,672.7	1,111.48
10/6/2019	2,683.22	1,116.36
11/6/2019	2,686.82	1,120.37
12/6/2019	2,680.05	1,114.81
13/6/2019	2,667.98	1,115.55
14/6/2019	2,637.61	1,107.05
15/6/2019	2,637.61	1,107.05
16/6/2019	2,637.61	1,107.05
17/6/2019	2,635.5	1,092.9
18/6/2019	2,628.62	1,094.71
19/6/2019	2,613.5	1,094.71
20/6/2019	2,627.69	1,107.84
21/6/2019	2,615.25	1,097.76
22/6/2019	2,615.25	1,097.76
23/6/2019	2,615.25	1,097.76
24/6/2019	2,595.94	1,095.47
25/6/2019	2,599.02	1,104.54
26/6/2019	2,601.74	1,109.32
27/6/2019	2,605.29	1,108.76
28/6/2019	2,611.77	1,103.82
29/6/2019	2,611.77	1,103.82
30/6/2019	2,611.77	1,103.82
1/7/2019	2,605.34	1,111.01
2/7/2019	2,602.08	1,115.2
3/7/2019	2,602.51	1,115.8
4/7/2019	2,605.72	1,118.61
5/7/2019	2,583.52	1,105.91
6/7/2019	2,583.52	1,105.91
7/7/2019	2,583.52	1,105.91
8/7/2019	2,543.01	1,082.27
9/7/2019	2,541.26	1,082.01
10/7/2019	2,526.4	1,076.68
11/7/2019	2,520.83	1,084.54
12/7/2019	2,528.75	1,081.69
13/7/2019	2,528.75	1,081.69
14/7/2019	2,528.75	1,081.69
15/7/2019	2,510.09	1,085.05
16/7/2019	2,525.09	1,092
17/7/2019	2,537.46	1,094.34
18/7/2019	2,536.47	1,085.85
19/7/2019	2,501.8	1,069.22
20/7/2019	2,501.8	1,069.22
21/7/2019	2,501.8	1,069.22
22/7/2019	2,485.33	1,062.38
23/7/2019	2,517.38	1,060.96
24/7/2019	2,488.98	1,055.37
25/7/2019	2,493.42	1,053.57
26/7/2019	2,512.03	1,056.58
27/7/2019	2,512.03	1,056.58
28/7/2019	2,512.03	1,056.58
29/7/2019	2,492.93	1,047.68
30/7/2019	2,472.42	1,037.96
31/7/2019	2,471.05	1,041.01
1/8/2019	2,455.99	1,028.09
2/8/2019	2,446.01	1,029.71
3/8/2019	2,446.01	1,029.71
4/8/2019	2,446.01	1,029.71
5/8/2019	2,445.15	1,017.1
6/8/2019	2,449.08	1,025.12
7/8/2019	2,468.86	1,016.43
8/8/2019	2,487.21	1,033
9/8/2019	2,508.89	1,040.23
10/8/2019	2,508.89	1,040.23
11/8/2019	2,508.89	1,040.23
12/8/2019	2,508.89	1,040.23
13/8/2019	2,495.43	1,023.02
14/8/2019	2,517.34	1,032.72
15/8/2019	2,517.34	1,032.72
16/8/2019	2,519.36	1,034.44
17/8/2019	2,519.36	1,034.44
18/8/2019	2,519.36	1,034.44
19/8/2019	2,515.78	1,035.01
20/8/2019	2,520.86	1,031.55
21/8/2019	2,510.73	1,022.35
22/8/2019	2,478.48	1,005.74
23/8/2019	2,497.76	1,013.98
24/8/2019	2,497.76	1,013.98
25/8/2019	2,497.76	1,013.98
26/8/2019	2,523.25	1,035.38
27/8/2019	2,540.96	1,039.83
28/8/2019	2,534.15	1,034.28
29/8/2019	2,541.25	1,025.12
30/8/2019	2,574.84	1,032.14
31/8/2019	2,574.84	1,032.14
1/9/2019	2,574.84	1,032.14
2/9/2019	2,574.84	1,032.14
3/9/2019	2,574.22	1,011.04
4/9/2019	2,563.92	1,015.42
5/9/2019	2,563.27	1,015.72
6/9/2019	2,572.51	1,024.93
7/9/2019	2,572.51	1,024.93
8/9/2019	2,572.51	1,024.93
9/9/2019	2,572.52	1,030.25
10/9/2019	2,572.52	1,030.25
11/9/2019	2,589.43	1,033.31
12/9/2019	2,585.49	1,028.35
13/9/2019	2,588.36	1,037.07
14/9/2019	2,588.36	1,037.07
15/9/2019	2,588.36	1,037.07
16/9/2019	2,596.22	1,030.29
17/9/2019	2,568.73	1,012.88
18/9/2019	2,580.75	1,015.04
19/9/2019	2,560.45	1,002.32
20/9/2019	2,670.32	1,055.64
21/9/2019	2,670.32	1,055.64
22/9/2019	2,670.32	1,055.64
23/9/2019	2,740.49	1,086.16
24/9/2019	2,728	1,085.04
25/9/2019	2,711.36	1,071.18
26/9/2019	2,723.97	1,083.45
27/9/2019	2,714.94	1,077.94
28/9/2019	2,714.94	1,077.94
29/9/2019	2,714.94	1,077.94
30/9/2019	2,720.47	1,074.39
1/10/2019	2,676.8	1,063.66
2/10/2019	2,676.8	1,063.66
3/10/2019	2,656.82	1,059.36
4/10/2019	2,663.18	1,046.32
5/10/2019	2,663.18	1,046.32
6/10/2019	2,663.18	1,046.32
7/10/2019	2,661.66	1,041.8
8/10/2019	2,661.66	1,041.8
9/10/2019	2,669.42	1,059.3
10/10/2019	2,662.29	1,051.92
11/10/2019	2,673.21	1,058.53
12/10/2019	2,673.21	1,058.53
13/10/2019	2,673.21	1,058.53
14/10/2019	2,668.6	1,061.91
15/10/2019	2,670.18	1,070.07
16/10/2019	2,692.24	1,073.41
17/10/2019	2,724.65	1,084.86
18/10/2019	2,771.21	1,091.93
19/10/2019	2,771.21	1,091.93
20/10/2019	2,771.21	1,091.93
21/10/2019	2,771.21	1,091.93
22/10/2019	2,780.52	1,085.05
23/10/2019	2,786.15	1,086.53
24/10/2019	2,802.29	1,084.51
25/10/2019	2,804.33	1,084.63
26/10/2019	2,804.33	1,084.63
27/10/2019	2,831.28	1,088.68
28/10/2019	2,831.28	1,088.68
29/10/2019	2,822.5	1,103.64
30/10/2019	2,845.38	1,109
31/10/2019	2,865.73	1,112.12
1/11/2019	2,862.09	1,113.35
2/11/2019	2,862.09	1,113.35
3/11/2019	2,862.09	1,113.35
4/11/2019	2,862.93	1,118.1
5/11/2019	2,866.29	1,115.84
6/11/2019	2,874.43	1,120.42
7/11/2019	2,883.83	1,124.72
8/11/2019	2,857	1,115
9/11/2019	2,857	1,115
10/11/2019	2,857	1,115
11/11/2019	2,850.39	1,115.49
12/11/2019	2,850.39	1,115.49
13/11/2019	2,870.95	1,108.66
14/11/2019	2,899.16	1,111.62
15/11/2019	2,895.69	1,113.81
16/11/2019	2,895.69	1,113.81
17/11/2019	2,895.69	1,113.81
18/11/2019	2,869.09	1,112.78
19/11/2019	2,902.2	1,117.99
20/11/2019	2,869.83	1,123.51
21/11/2019	2,867.38	1,120.64
22/11/2019	2,852.31	1,115.58
23/11/2019	2,852.31	1,115.58
24/11/2019	2,852.31	1,115.58
25/11/2019	2,869.26	1,130.5
26/11/2019	2,860.98	1,127.13
27/11/2019	2,885.96	1,133.02
28/11/2019	2,880.46	1,137.75
29/11/2019	2,854.3	1,128.84
30/11/2019	2,854.3	1,128.84
1/12/2019	2,854.3	1,128.84
2/12/2019	2,834.83	1,128.11
3/12/2019	2,824.1	1,123.05
4/12/2019	2,831.18	1,127.64
5/12/2019	2,821.83	1,125.32
6/12/2019	2,800.7	1,116.25
7/12/2019	2,800.7	1,116.25
8/12/2019	2,800.7	1,116.25
9/12/2019	2,773.82	1,117.74
10/12/2019	2,746.25	1,110.19
11/12/2019	2,739.85	1,115.18
12/12/2019	2,754.68	1,120.96
13/12/2019	2,773.64	1,131.71
14/12/2019	2,773.64	1,131.71
15/12/2019	2,773.64	1,131.71
16/12/2019	2,766.23	1,128.65
17/12/2019	2,787.73	1,139.04
18/12/2019	2,780.33	1,144.35
19/12/2019	2,797.67	1,147.91
20/12/2019	2,823.07	1,149.04
21/12/2019	2,823.07	1,149.04
22/12/2019	2,823.07	1,149.04
23/12/2019	2,855.47	1,148.2
24/12/2019	2,841.03	1,143.68
25/12/2019	2,841.03	1,143.68
26/12/2019	2,834.56	1,135.44
27/12/2019	2,829.95	1,146.61
28/12/2019	2,829.95	1,146.61
29/12/2019	2,829.95	1,146.61
30/12/2019	2,845.92	1,147.55
31/12/2019	2,846.94	1,139.37
1/1/2020	2,848.89	1,140.68
2/1/2020	2,863.11	1,150.02
3/1/2020	2,860.78	1,144.82
4/1/2020	2,860.78	1,144.82
5/1/2020	2,860.78	1,144.82
6/1/2020	2,812.38	1,122.94
7/1/2020	2,819.74	1,128.55
8/1/2020	2,812.53	1,125.97
9/1/2020	2,841.94	1,143.81
10/1/2020	2,843.93	1,147.64
11/1/2020	2,843.93	1,147.64
12/1/2020	2,843.93	1,147.64
13/1/2020	2,839.59	1,154.45
14/1/2020	2,857.64	1,157.52
15/1/2020	2,885.45	1,155.74
16/1/2020	2,924.07	1,156.88
17/1/2020	2,936.87	1,156.59
18/1/2020	2,936.87	1,156.59
19/1/2020	2,936.87	1,156.59
20/1/2020	2,917.18	1,144.62
21/1/2020	2,905.69	1,139.5
22/1/2020	2,902.75	1,133.6
23/1/2020	2,907.85	1,140.48
24/1/2020	2,914.92	1,146.84
25/1/2020	2,914.92	1,146.84
26/1/2020	2,914.92	1,146.84
27/1/2020	2,900.93	1,134.74
28/1/2020	2,907.47	1,128.82
29/1/2020	2,916.08	1,135.72
30/1/2020	2,870.65	1,126.95
31/1/2020	2,853.12	1,120.05
1/2/2020	2,839.43	1,091.93
2/2/2020	2,839.43	1,091.93
3/2/2020	2,860.97	1,096.25
4/2/2020	2,897.11	1,121.69
5/2/2020	2,875.37	1,131.94
6/2/2020	2,903.87	1,136.51
7/2/2020	2,913.31	1,132.8
8/2/2020	2,913.31	1,132.8
9/2/2020	2,913.31	1,132.8
10/2/2020	2,905.6	1,126.54
11/2/2020	2,868.67	1,133.7
12/2/2020	2,899.32	1,142.43
13/2/2020	2,900.01	1,139.95
14/2/2020	2,888.8	1,134.22
15/2/2020	2,888.8	1,134.22
16/2/2020	2,888.8	1,134.22
17/2/2020	2,873.97	1,127.88
18/2/2020	2,868.65	1,122.89
19/2/2020	2,903.33	1,135.38
20/2/2020	2,888.43	1,131.17
21/2/2020	2,888.43	1,131.17
22/2/2020	2,888.43	1,131.17
23/2/2020	2,888.43	1,131.17
24/2/2020	2,853.48	1,107.62
25/2/2020	2,851.83	1,104.67
26/2/2020	2,820.83	1,093.49
27/2/2020	2,815.47	1,089.26
28/2/2020	2,732.47	1,048.85
29/2/2020	2,732.47	1,048.85
1/3/2020	2,732.47	1,048.85
2/3/2020	2,708.41	1,042.39
3/3/2020	2,736.68	1,058.36
4/3/2020	2,714.79	1,053.46
5/3/2020	2,743.31	1,055.15
6/3/2020	2,719.61	1,028.97
7/3/2020	2,719.61	1,028.97
8/3/2020	2,719.61	1,028.97
9/3/2020	2,620.84	978.6
10/3/2020	2,620.84	978.6
11/3/2020	2,626.42	979.25
12/3/2020	2,467.85	897.95
13/3/2020	2,447.22	932.13
14/3/2020	2,447.22	932.13
15/3/2020	2,447.22	932.13
16/3/2020	2,348.77	861.18
17/3/2020	2,354.76	839.61
18/3/2020	2,245.31	792.96
19/3/2020	2,210.71	773.73
20/3/2020	2,308.57	818.86
21/3/2020	2,308.57	818.86
22/3/2020	2,308.57	818.86
23/3/2020	2,090.27	712.57
24/3/2020	2,115.32	730.44
25/3/2020	2,168.44	778.82
26/3/2020	2,277.3	809.12
27/3/2020	2,217.78	810.88
28/3/2020	2,217.78	810.88
29/3/2020	2,217.78	810.88
30/3/2020	2,204.15	775.38
31/3/2020	2,255.23	805.03
1/4/2020	2,236.64	772.83
2/4/2020	2,236.64	772.83
3/4/2020	2,207.32	756.91
4/4/2020	2,207.32	756.91
5/4/2020	2,207.32	756.91
6/4/2020	2,207.32	756.91
7/4/2020	2,336.71	823.24
8/4/2020	2,355.17	819.17
9/4/2020	2,400.54	853.17
10/4/2020	2,400.54	853.17
11/4/2020	2,400.54	853.17
12/4/2020	2,400.54	853.17
13/4/2020	2,409.08	842.12
14/4/2020	2,409.08	842.12
15/4/2020	2,445.21	835.7
16/4/2020	2,472.25	842.02
17/4/2020	2,535.74	867.67
18/4/2020	2,535.74	867.67
19/4/2020	2,535.74	867.67
20/4/2020	2,533.35	867.21
21/4/2020	2,493.4	840.96
22/4/2020	2,532.2	860.23
23/4/2020	2,541.82	872.09
24/4/2020	2,492.3	857.15
25/4/2020	2,492.3	857.15
26/4/2020	2,492.3	857.15
27/4/2020	2,519.24	869.13
28/4/2020	2,534.97	878.36
29/4/2020	2,540.43	894.51
30/4/2020	2,573.44	923.21
1/5/2020	2,573.44	923.21
2/5/2020	2,573.44	923.21
3/5/2020	2,573.44	923.21
4/5/2020	2,502.92	870.18
5/5/2020	2,474.33	861.95
6/5/2020	2,476.41	868.06
7/5/2020	2,477.47	861.33
8/5/2020	2,506.11	866.25
9/5/2020	2,506.11	866.25
10/5/2020	2,506.11	866.25
11/5/2020	2,495.73	865.09
12/5/2020	2,486.43	861.1
13/5/2020	2,495.85	878.61
14/5/2020	2,488.6	856.06
15/5/2020	2,489.3	855.51
16/5/2020	2,489.3	855.51
17/5/2020	2,489.3	855.51
18/5/2020	2,463.3	826.15
19/5/2020	2,464.53	831.38
20/5/2020	2,464.41	848.93
21/5/2020	2,495.58	852.65
22/5/2020	2,493.12	846.37
23/5/2020	2,493.12	846.37
24/5/2020	2,493.12	846.37
25/5/2020	2,493.12	846.37
26/5/2020	2,480.78	845.42
27/5/2020	2,490.25	872.19
28/5/2020	2,522.55	888.59
29/5/2020	2,545.58	897.03
30/5/2020	2,545.58	897.03
31/5/2020	2,545.58	897.03
1/6/2020	2,605.2	920.05
2/6/2020	2,620.99	934.37
3/6/2020	2,628.65	942.09
4/6/2020	2,627.75	939.05
5/6/2020	2,651.05	949.64
6/6/2020	2,651.05	949.64
7/6/2020	2,651.05	949.64
8/6/2020	2,669.61	952.01
9/6/2020	2,653.75	940.7
10/6/2020	2,638.5	947.21
11/6/2020	2,615.47	927.15
12/6/2020	2,608.72	933.79
13/6/2020	2,608.72	933.79
14/6/2020	2,608.72	933.79
15/6/2020	2,579.93	918.89
16/6/2020	2,579.59	928.28
17/6/2020	2,579.45	925.2
18/6/2020	2,607.87	944.91
19/6/2020	2,607.84	959.21
20/6/2020	2,607.84	959.21
21/6/2020	2,607.84	959.21
22/6/2020	2,630.81	965.47
23/6/2020	2,677.69	980.43
24/6/2020	2,671.82	964.92
25/6/2020	2,700.1	963.38
26/6/2020	2,706.33	972.19
27/6/2020	2,706.33	972.19
28/6/2020	2,706.33	972.19
29/6/2020	2,692.03	965.58
30/6/2020	2,714.67	964.62
1/7/2020	2,710.2	976.6
2/7/2020	2,737.19	987.99
3/7/2020	2,757.75	993.2
4/7/2020	2,757.75	993.2
5/7/2020	2,757.75	993.2
6/7/2020	2,809.31	1,007.83
7/7/2020	2,801.96	1,011.2
8/7/2020	2,765.89	1,002.41
9/7/2020	2,767.35	1,012.5
10/7/2020	2,761.53	1,008.24
11/7/2020	2,761.53	1,008.24
12/7/2020	2,761.53	1,008.24
13/7/2020	2,771.41	1,011.49
14/7/2020	2,758.57	993.2
15/7/2020	2,755.56	994.21
16/7/2020	2,779.79	1,005.61
17/7/2020	2,779.64	1,020.76
18/7/2020	2,779.64	1,020.76
19/7/2020	2,779.64	1,020.76
20/7/2020	2,717.14	1,032.04
21/7/2020	2,716.54	1,045.15
22/7/2020	2,710.68	1,042.38
23/7/2020	2,706.1	1,050.14
24/7/2020	2,688.87	1,048.14
25/7/2020	2,688.87	1,048.14
26/7/2020	2,688.87	1,048.14
27/7/2020	2,663.55	1,042.3
28/7/2020	2,667.97	1,058.1
29/7/2020	2,687.57	1,048.96
30/7/2020	2,671.85	1,039.53
31/7/2020	2,670.82	1,036.84
1/8/2020	2,670.82	1,036.84
2/8/2020	2,670.82	1,036.84
3/8/2020	2,674.03	1,019.81
4/8/2020	2,695.09	1,038.88
5/8/2020	2,701.67	1,039.48
6/8/2020	2,725.63	1,048.7
7/8/2020	2,731.36	1,050
8/8/2020	2,731.36	1,050
9/8/2020	2,731.36	1,050
10/8/2020	2,750.32	1,055.26
11/8/2020	2,745.79	1,060.16
12/8/2020	2,731.64	1,058.84
13/8/2020	2,741.33	1,058.09
14/8/2020	2,727.16	1,046.67
15/8/2020	2,727.16	1,046.67
16/8/2020	2,727.16	1,046.67
17/8/2020	2,743.67	1,053.1
18/8/2020	2,759.11	1,066.04
19/8/2020	2,775.92	1,068.2
20/8/2020	2,791.73	1,059.19
21/8/2020	2,844.23	1,064.76
22/8/2020	2,844.23	1,064.76
23/8/2020	2,844.23	1,064.76
24/8/2020	2,886.17	1,073.64
25/8/2020	2,867.99	1,074.18
26/8/2020	2,865.73	1,081.42
27/8/2020	2,859.43	1,082.33
28/8/2020	2,863.02	1,090.6
29/8/2020	2,863.02	1,090.6
30/8/2020	2,863.02	1,090.6
31/8/2020	2,769.82	1,066.25
1/9/2020	2,774.57	1,073.99
2/9/2020	2,784.66	1,080.06
3/9/2020	2,790.64	1,079.35
4/9/2020	2,756.26	1,061.22
5/9/2020	2,756.26	1,061.22
6/9/2020	2,756.26	1,061.22
7/9/2020	2,761.39	1,063.21
8/9/2020	2,739.55	1,059.68
9/9/2020	2,729.54	1,055.99
10/9/2020	2,746.16	1,072.03
11/9/2020	2,746.95	1,073.45
12/9/2020	2,746.95	1,073.45
13/9/2020	2,746.95	1,073.45
14/9/2020	2,812.46	1,071.17
15/9/2020	2,841.04	1,078.82
16/9/2020	2,858.53	1,086.57
17/9/2020	2,857.12	1,078.29
18/9/2020	2,870.63	1,077.24
19/9/2020	2,870.63	1,077.24
20/9/2020	2,870.63	1,077.24
21/9/2020	2,796.26	1,053.42
22/9/2020	2,763.97	1,044.35
23/9/2020	2,770.44	1,042.31
24/9/2020	2,728.68	1,011.76
25/9/2020	2,775.68	1,034.67
26/9/2020	2,775.68	1,034.67
27/9/2020	2,775.68	1,034.67
28/9/2020	2,828.88	1,051.27
29/9/2020	2,849.44	1,050.79
30/9/2020	2,851.54	1,053.14
1/10/2020	2,857.5	1,069
2/10/2020	2,857.5	1,069
3/10/2020	2,857.5	1,069
4/10/2020	2,857.5	1,069
5/10/2020	2,857.19	1,077.09
6/10/2020	2,852.92	1,091.99
7/10/2020	2,844.7	1,099.14
8/10/2020	2,834.04	1,108.11
9/10/2020	2,828.84	1,115.56
10/10/2020	2,828.84	1,115.56
11/10/2020	2,828.84	1,115.56
12/10/2020	2,803.87	1,117.13
13/10/2020	2,817.02	1,117.46
14/10/2020	2,819.07	1,120.88
15/10/2020	2,774.33	1,093.67
16/10/2020	2,792.59	1,101.35
17/10/2020	2,792.59	1,101.35
18/10/2020	2,792.59	1,101.35
19/10/2020	2,853.24	1,111.71
20/10/2020	2,840.81	1,113.93
21/10/2020	2,814.35	1,117.76
22/10/2020	2,825.37	1,113.9
23/10/2020	2,827.28	1,117.07
24/10/2020	2,827.28	1,117.07
25/10/2020	2,827.28	1,117.07
26/10/2020	2,803.51	1,101.85
27/10/2020	2,846.19	1,113.24
28/10/2020	2,836.56	1,098.28
29/10/2020	2,795.71	1,092.77
30/10/2020	2,793.9	1,090.11
31/10/2020	2,793.9	1,090.11
1/11/2020	2,793.9	1,090.11
2/11/2020	2,769.52	1,092.62
3/11/2020	2,755.35	1,106.13
4/11/2020	2,756.15	1,115.03
5/11/2020	2,792.88	1,134.86
6/11/2020	2,805.71	1,148.27
7/11/2020	2,805.71	1,148.27
8/11/2020	2,805.71	1,148.27
9/11/2020	2,840.41	1,166.76
10/11/2020	2,820.92	1,182.69
11/11/2020	2,821.31	1,193.74
12/11/2020	2,846.6	1,188.28
13/11/2020	2,847.13	1,191.01
14/11/2020	2,868.71	1,196.65
15/11/2020	2,868.71	1,196.65
16/11/2020	2,868.71	1,196.65
17/11/2020	2,896.05	1,205.45
18/11/2020	2,906.95	1,211.45
19/11/2020	2,911.98	1,195.85
20/11/2020	2,926.74	1,204.03
21/11/2020	2,926.74	1,204.03
22/11/2020	2,926.74	1,204.03
23/11/2020	2,933.02	1,210.34
24/11/2020	2,953.49	1,222.39
25/11/2020	2,925.64	1,203.97
26/11/2020	2,943.71	1,216.01
27/11/2020	2,952.56	1,214.32
28/11/2020	2,952.56	1,214.32
29/11/2020	2,952.56	1,214.32
30/11/2020	2,952.56	1,214.32
1/12/2020	2,955.25	1,227.44
2/12/2020	2,964.35	1,227.88
3/12/2020	3,002.83	1,229.77
4/12/2020	3,040.46	1,241.44
5/12/2020	3,040.46	1,241.44
6/12/2020	3,040.46	1,241.44
7/12/2020	3,083.62	1,250.54
8/12/2020	3,089.79	1,254.02
9/12/2020	3,120.77	1,266.77
10/12/2020	3,143.61	1,262.01
11/12/2020	3,135.48	1,265.34
12/12/2020	3,135.48	1,265.34
13/12/2020	3,135.48	1,265.34
14/12/2020	3,142.21	1,269.49
15/12/2020	3,153.01	1,270.4
16/12/2020	3,172.11	1,281.15
17/12/2020	3,172.66	1,286.58
18/12/2020	3,200.14	1,288.44
19/12/2020	3,200.14	1,288.44
20/12/2020	3,200.14	1,288.44
21/12/2020	3,088.74	1,247.98
22/12/2020	3,111.78	1,260.89
23/12/2020	3,143.33	1,273.51
24/12/2020	3,181.56	1,287.38
25/12/2020	3,181.56	1,287.38
26/12/2020	3,181.56	1,287.38
27/12/2020	3,181.56	1,287.38
28/12/2020	3,202.2	1,298.99
29/12/2020	3,215.54	1,304.55
30/12/2020	3,224.4	1,309.17
31/12/2020	3,230.49	1,309.15
1/1/2021	3,244.7	1,312.59
2/1/2021	3,244.7	1,312.59
3/1/2021	3,244.7	1,312.59
4/1/2021	3,275.52	1,323.31
5/1/2021	3,289.61	1,329.54
6/1/2021	3,303.95	1,324.56
7/1/2021	3,293.33	1,323.72
8/1/2021	3,342.83	1,343.38
9/1/2021	3,342.83	1,343.38
10/1/2021	3,342.83	1,343.38
11/1/2021	3,385.89	1,356.25
12/1/2021	3,376.97	1,363.62
13/1/2021	3,348.84	1,363.75
14/1/2021	3,374.13	1,366.63
15/1/2021	3,338.04	1,351.47
16/1/2021	3,338.04	1,351.47
17/1/2021	3,338.04	1,351.47
18/1/2021	3,303.33	1,337.2
19/1/2021	3,322.04	1,359.66
20/1/2021	3,318.37	1,371.23
21/1/2021	3,294.64	1,366.14
22/1/2021	3,277.76	1,345.68
23/1/2021	3,277.76	1,345.68
24/1/2021	3,277.76	1,345.68
25/1/2021	3,246.34	1,333.23
26/1/2021	3,246.34	1,333.23
27/1/2021	3,232.68	1,307.82
28/1/2021	3,222.98	1,293.78
29/1/2021	3,199.02	1,276.65
30/1/2021	3,199.02	1,276.65
31/1/2021	3,199.02	1,276.65
1/2/2021	3,238.83	1,337.19
2/2/2021	3,273.51	1,371.52
3/2/2021	3,297.33	1,384.83
4/2/2021	3,312.58	1,394.72
5/2/2021	3,292.45	1,397.4
6/2/2021	3,292.45	1,397.4
7/2/2021	3,292.45	1,397.4
8/2/2021	3,312.63	1,415.34
9/2/2021	3,325.96	1,414.73
10/2/2021	3,355.39	1,414.47
11/2/2021	3,414.73	1,420.72
12/2/2021	3,397.46	1,419.78
13/2/2021	3,397.46	1,419.78
14/2/2021	3,397.46	1,419.78
15/2/2021	3,368.98	1,433.96
16/2/2021	3,343.29	1,433.84
17/2/2021	3,339.72	1,424.05
18/2/2021	3,384.68	1,415.63
19/2/2021	3,355.13	1,402.79
20/2/2021	3,355.13	1,402.79
21/2/2021	3,355.13	1,402.79
22/2/2021	3,301.04	1,374.13
23/2/2021	3,327.35	1,377.13
24/2/2021	3,393.05	1,402.81
25/2/2021	3,391.13	1,413.61
26/2/2021	3,367.53	1,360.41
27/2/2021	3,367.53	1,360.41
28/2/2021	3,367.53	1,360.41
1/3/2021	3,451.69	1,382.17
2/3/2021	3,521.8	1,396.92
3/3/2021	3,536.13	1,427.49
4/3/2021	3,551.73	1,412.06
5/3/2021	3,513.56	1,398.7
6/3/2021	3,513.56	1,398.7
7/3/2021	3,513.56	1,398.7
8/3/2021	3,517.61	1,400.39
9/3/2021	3,512.73	1,413.71
10/3/2021	3,517.81	1,420.86
11/3/2021	3,517.81	1,420.86
12/3/2021	3,504.61	1,407.39
13/3/2021	3,504.61	1,407.39
14/3/2021	3,504.61	1,407.39
15/3/2021	3,486.18	1,397.89
16/3/2021	3,503.77	1,396.11
17/3/2021	3,450.56	1,378.4
18/3/2021	3,407.2	1,363.09
19/3/2021	3,448.95	1,380.52
20/3/2021	3,448.95	1,380.52
21/3/2021	3,448.95	1,380.52
22/3/2021	3,463.64	1,379.81
23/3/2021	3,488.28	1,387.15
24/3/2021	3,438.14	1,362.3
25/3/2021	3,371.77	1,341.28
26/3/2021	3,410.38	1,358.36
27/3/2021	3,410.38	1,358.36
28/3/2021	3,410.38	1,358.36
29/3/2021	3,410.38	1,358.36
30/3/2021	3,444.77	1,389.99
31/3/2021	3,438.93	1,375.53
1/4/2021	3,476.4	1,392.07
2/4/2021	3,476.4	1,392.07
3/4/2021	3,476.4	1,392.07
4/4/2021	3,476.4	1,392.07
5/4/2021	3,436.72	1,370.58
6/4/2021	3,459.68	1,374.86
7/4/2021	3,520.76	1,387.55
8/4/2021	3,542.12	1,392.68
9/4/2021	3,541.23	1,389.03
10/4/2021	3,541.23	1,389.03
11/4/2021	3,541.23	1,389.03
12/4/2021	3,436.36	1,339.96
13/4/2021	3,455.38	1,358.13
14/4/2021	3,455.38	1,358.13
15/4/2021	3,458.29	1,365.3
16/4/2021	3,471.67	1,368.71
17/4/2021	3,471.67	1,368.71
18/4/2021	3,471.67	1,368.71
19/4/2021	3,421.88	1,344.52
20/4/2021	3,443.84	1,338.61
21/4/2021	3,443.84	1,338.61
22/4/2021	3,449.14	1,348.89
23/4/2021	3,436.75	1,342.82
24/4/2021	3,436.75	1,342.82
25/4/2021	3,436.75	1,342.82
26/4/2021	3,492.1	1,356.27
27/4/2021	3,537.08	1,372.01
28/4/2021	3,503.34	1,391.81
29/4/2021	3,502.39	1,394.65
30/4/2021	3,490.53	1,369.95
1/5/2021	3,490.53	1,369.95
2/5/2021	3,490.53	1,369.95
3/5/2021	3,513.63	1,370.24
4/5/2021	3,493.05	1,357.35
5/5/2021	3,499.97	1,368.71
6/5/2021	3,532.43	1,378.73
7/5/2021	3,541.99	1,387.94
8/5/2021	3,541.99	1,387.94
9/5/2021	3,541.99	1,387.94
10/5/2021	3,546.23	1,399.1
11/5/2021	3,554.77	1,390.52
12/5/2021	3,540.08	1,376.08
13/5/2021	3,540.08	1,376.08
14/5/2021	3,513.44	1,374.33
15/5/2021	3,513.44	1,374.33
16/5/2021	3,513.44	1,374.33
17/5/2021	3,539.33	1,397.3
18/5/2021	3,568.2	1,414.62
19/5/2021	3,590.9	1,407.32
20/5/2021	3,559.57	1,395.7
21/5/2021	3,620.24	1,420.91
22/5/2021	3,620.24	1,420.91
23/5/2021	3,620.24	1,420.91
24/5/2021	3,661.12	1,423.01
25/5/2021	3,680.29	1,424.01
26/5/2021	3,703.23	1,432.72
27/5/2021	3,735.52	1,436.13
28/5/2021	3,751.2	1,445.29
29/5/2021	3,751.2	1,445.29
30/5/2021	3,751.2	1,445.29
31/5/2021	3,744.18	1,459.06
1/6/2021	3,742.81	1,458.32
2/6/2021	3,761.13	1,458.45
3/6/2021	3,775.41	1,469.13
4/6/2021	3,815.87	1,467.25
5/6/2021	3,815.87	1,467.25
6/6/2021	3,815.87	1,467.25
7/6/2021	3,882.94	1,474.87
8/6/2021	3,883.7	1,473.79
9/6/2021	3,824.14	1,463.98
10/6/2021	3,868.27	1,473.57
11/6/2021	3,859.83	1,479.34
12/6/2021	3,859.83	1,479.34
13/6/2021	3,859.83	1,479.34
14/6/2021	3,859.65	1,480.51
15/6/2021	3,699.96	1,485.88
16/6/2021	3,704.39	1,476.36
17/6/2021	3,680.25	1,469.23
18/6/2021	3,656.86	1,468.48
19/6/2021	3,656.86	1,468.48
20/6/2021	3,656.86	1,468.48
21/6/2021	3,690.84	1,474.39
22/6/2021	3,683.06	1,476.85
23/6/2021	3,684.91	1,468.82
24/6/2021	3,678.57	1,478.51
25/6/2021	3,682.36	1,485.05
26/6/2021	3,682.36	1,485.05
27/6/2021	3,682.36	1,485.05
28/6/2021	3,685.67	1,480.78
29/6/2021	3,694.81	1,474.57
30/6/2021	3,684.33	1,472.05
1/7/2021	3,692.6	1,468.16
2/7/2021	3,699.27	1,472.12
3/7/2021	3,699.27	1,472.12
4/7/2021	3,699.27	1,472.12
5/7/2021	3,733.71	1,482.62
6/7/2021	3,737.6	1,481.11
7/7/2021	3,808.9	1,486.86
8/7/2021	3,815.53	1,472.65
9/7/2021	3,824.84	1,469.08
10/7/2021	3,824.84	1,469.08
11/7/2021	3,824.84	1,469.08
12/7/2021	3,850.54	1,469.34
13/7/2021	3,878.2	1,480.56
14/7/2021	3,896.27	1,484.45
15/7/2021	3,932.47	1,491.03
16/7/2021	3,952.26	1,490.96
17/7/2021	3,952.26	1,490.96
18/7/2021	3,952.26	1,490.96
19/7/2021	3,991.69	1,474.94
20/7/2021	3,918.78	1,463.68
21/7/2021	3,918.78	1,463.68
22/7/2021	3,967.05	1,481.65
23/7/2021	3,967.34	1,484.65
24/7/2021	3,967.34	1,484.65
25/7/2021	3,967.34	1,484.65
26/7/2021	3,937.39	1,481.69
27/7/2021	3,893	1,474.39
28/7/2021	3,847.59	1,470.92
29/7/2021	3,905.52	1,477.38
30/7/2021	3,917.97	1,475.94
31/7/2021	3,917.97	1,475.94
1/8/2021	3,917.97	1,475.94
2/8/2021	3,963.37	1,487.37
3/8/2021	3,988.6	1,510.37
4/8/2021	3,962.04	1,522.36
5/8/2021	3,929.04	1,525.71
6/8/2021	3,937.3	1,520.43
7/8/2021	3,937.3	1,520.43
8/8/2021	3,937.3	1,520.43
9/8/2021	3,935.17	1,522.31
10/8/2021	3,844.34	1,524.35
11/8/2021	3,828.68	1,524.56
12/8/2021	3,850.97	1,532.25
13/8/2021	3,848.89	1,547.67
14/8/2021	3,848.89	1,547.67
15/8/2021	3,848.89	1,547.67
16/8/2021	3,840.18	1,550.85
17/8/2021	3,893.82	1,555.67
18/8/2021	3,862.6	1,551.39
19/8/2021	3,862.6	1,551.39
20/8/2021	3,813.2	1,540.31
21/8/2021	3,813.2	1,540.31
22/8/2021	3,813.2	1,540.31
23/8/2021	3,786.18	1,544.61
24/8/2021	3,851.35	1,556.61
25/8/2021	3,891.71	1,557.55
26/8/2021	3,900.7	1,557.76
27/8/2021	3,908.97	1,564.16
28/8/2021	3,908.97	1,564.16
29/8/2021	3,908.97	1,564.16
30/8/2021	3,943.53	1,585.3
31/8/2021	3,971.17	1,604.14
1/9/2021	4,011.74	1,598.9
2/9/2021	4,085.42	1,613.68
3/9/2021	4,082.35	1,622.06
4/9/2021	4,082.35	1,622.06
5/9/2021	4,082.35	1,622.06
6/9/2021	4,091.31	1,627.13
7/9/2021	4,068.57	1,625.66
8/9/2021	4,098.6	1,624.86
9/9/2021	4,135.52	1,626.33
10/9/2021	4,135.52	1,626.33
11/9/2021	4,135.52	1,626.33
12/9/2021	4,135.52	1,626.33
13/9/2021	4,163.91	1,625.03
14/9/2021	4,163.5	1,627.34
15/9/2021	4,170.07	1,640.4
16/9/2021	4,192.86	1,650.7
17/9/2021	4,172.63	1,646.55
18/9/2021	4,172.63	1,646.55
19/9/2021	4,172.63	1,646.55
20/9/2021	4,124.79	1,628.92
21/9/2021	4,101.13	1,644.38
22/9/2021	4,160.33	1,642.94
23/9/2021	4,181.61	1,668.82
24/9/2021	4,154.26	1,671.65
25/9/2021	4,154.26	1,671.65
26/9/2021	4,154.26	1,671.65
27/9/2021	4,113.69	1,671.83
28/9/2021	4,138.96	1,661.85
29/9/2021	4,136.45	1,658.36
30/9/2021	4,150.95	1,649.64
1/10/2021	4,187.87	1,641.58
2/10/2021	4,187.87	1,641.58
3/10/2021	4,187.87	1,641.58
4/10/2021	4,236.6	1,656.48
5/10/2021	4,253.55	1,668.75
6/10/2021	4,270.13	1,652.25
7/10/2021	4,303.4	1,665.76
8/10/2021	4,348.78	1,675.58
9/10/2021	4,348.78	1,675.58
10/10/2021	4,348.78	1,675.58
11/10/2021	4,408.76	1,680.33
12/10/2021	4,426.69	1,684.64
13/10/2021	4,431.15	1,700.54
14/10/2021	4,451.94	1,717.09
15/10/2021	4,451.94	1,717.09
16/10/2021	4,451.94	1,717.09
17/10/2021	4,451.94	1,717.09
18/10/2021	4,455.53	1,730.06
19/10/2021	4,445.3	1,724.6
20/10/2021	4,347.7	1,710.36
21/10/2021	4,292.39	1,702.07
22/10/2021	4,260.96	1,696.15
23/10/2021	4,260.96	1,696.15
24/10/2021	4,260.96	1,696.15
25/10/2021	4,170.28	1,697.13
26/10/2021	4,214.55	1,710.52
27/10/2021	4,233.74	1,705.15
28/10/2021	4,193.42	1,672.03
29/10/2021	4,206.59	1,654.65
30/10/2021	4,206.59	1,654.65
31/10/2021	4,206.59	1,654.65
1/11/2021	4,272.85	1,678.81
2/11/2021	4,279.91	1,675
3/11/2021	4,247.07	1,669.4
4/11/2021	4,289.18	1,677.6
5/11/2021	4,289.18	1,677.6
6/11/2021	4,289.18	1,677.6
7/11/2021	4,289.18	1,677.6
8/11/2021	4,316.75	1,691.81
9/11/2021	4,329.64	1,689.54
10/11/2021	4,302.66	1,687
11/11/2021	4,324.15	1,673.56
12/11/2021	4,315.69	1,695.01
13/11/2021	4,315.69	1,695.01
14/11/2021	4,315.69	1,695.01
15/11/2021	4,301.86	1,695.64
16/11/2021	4,297.36	1,685.32
17/11/2021	4,305.75	1,675.9
18/11/2021	4,216.13	1,663.37
19/11/2021	4,216.13	1,663.37
20/11/2021	4,216.13	1,663.37
21/11/2021	4,216.13	1,663.37
22/11/2021	4,127.38	1,630.76
23/11/2021	4,186.05	1,638.89
24/11/2021	4,179.77	1,630.62
25/11/2021	4,173.56	1,641.97
26/11/2021	4,089.91	1,594.24
27/11/2021	4,089.91	1,594.24
28/11/2021	4,089.91	1,594.24
29/11/2021	4,028.13	1,596.81
30/11/2021	4,108.78	1,590.19
1/12/2021	4,079.8	1,607.39
2/12/2021	4,104.04	1,629.37
3/12/2021	4,106.81	1,610.18
4/12/2021	4,106.81	1,610.18
5/12/2021	4,106.81	1,610.18
6/12/2021	4,048.61	1,583.54
7/12/2021	4,095.25	1,608.31
8/12/2021	4,135.11	1,635.74
9/12/2021	4,161	1,640.15
10/12/2021	4,217.11	1,639.63
11/12/2021	4,217.11	1,639.63
12/12/2021	4,217.11	1,639.63
13/12/2021	4,201.07	1,626.24
14/12/2021	4,187.76	1,622.18
15/12/2021	4,170.55	1,612.49
16/12/2021	4,160.64	1,615.02
17/12/2021	4,095.2	1,590.37
18/12/2021	4,095.2	1,590.37
19/12/2021	4,095.2	1,590.37
20/12/2021	3,981.34	1,555.64
21/12/2021	4,016.78	1,570.3
22/12/2021	4,061.5	1,587.59
23/12/2021	4,086.55	1,598.56
24/12/2021	4,064.78	1,592.11
25/12/2021	4,064.78	1,592.11
26/12/2021	4,064.78	1,592.11
27/12/2021	4,078.98	1,599.84
28/12/2021	4,112.12	1,613.6
29/12/2021	4,113.61	1,611.76
30/12/2021	4,112.31	1,610.86
31/12/2021	4,166.98	1,624.91
1/1/2022	4,166.98	1,624.91
2/1/2022	4,166.98	1,624.91
3/1/2022	4,197.81	1,650.35
4/1/2022	4,185.41	1,667.16
5/1/2022	4,182.42	1,678.39
6/1/2022	4,169.76	1,661.6
7/1/2022	4,176.16	1,667.86
8/1/2022	4,176.16	1,667.86
9/1/2022	4,176.16	1,667.86
10/1/2022	4,200.45	1,685.7
11/1/2022	4,230.68	1,690.61
12/1/2022	4,247.78	1,705.28
13/1/2022	4,247.88	1,709.53
14/1/2022	4,308.16	1,709.34
15/1/2022	4,308.16	1,709.34
16/1/2022	4,308.16	1,709.34
17/1/2022	4,341.79	1,714.24
18/1/2022	4,271.42	1,695.98
19/1/2022	4,260.6	1,679.63
20/1/2022	4,261.51	1,662.64
21/1/2022	4,236.19	1,649.55
22/1/2022	4,236.19	1,649.55
23/1/2022	4,236.19	1,649.55
24/1/2022	4,067.05	1,605.72
25/1/2022	4,118.77	1,617.79
26/1/2022	4,118.77	1,617.79
27/1/2022	4,092.78	1,602.07
28/1/2022	4,137.55	1,601.31
29/1/2022	4,137.55	1,601.31
30/1/2022	4,137.55	1,601.31
31/1/2022	4,161.38	1,623.58
1/2/2022	4,192.44	1,645.77
2/2/2022	4,238.27	1,664.79
3/2/2022	4,191.66	1,644.21
4/2/2022	4,172.53	1,640.1
5/2/2022	4,172.53	1,640.1
6/2/2022	4,172.53	1,640.1
7/2/2022	4,118.25	1,611.76
8/2/2022	4,086.42	1,616.74
9/2/2022	4,114.15	1,635.19
10/2/2022	4,089.46	1,648.49
11/2/2022	4,077.55	1,626.85
12/2/2022	4,077.55	1,626.85
13/2/2022	4,077.55	1,626.85
14/2/2022	3,990.72	1,577.04
15/2/2022	4,074.04	1,624.76
16/2/2022	4,095.47	1,621.93
17/2/2022	4,097.8	1,620.28
18/2/2022	4,085.26	1,617.63
19/2/2022	4,085.26	1,617.63
20/2/2022	4,085.26	1,617.63
21/2/2022	3,995.1	1,611.11
22/2/2022	3,929.6	1,600.39
23/2/2022	3,946.22	1,597.68
24/2/2022	3,733.11	1,521.34
25/2/2022	3,884.96	1,559.78
26/2/2022	3,884.96	1,559.78
27/2/2022	3,884.96	1,559.78
28/2/2022	3,944.8	1,572.46
1/3/2022	3,944.8	1,572.46
2/3/2022	3,942.41	1,554.86
3/3/2022	3,969.91	1,544.76
4/3/2022	3,922.44	1,521.1
5/3/2022	3,922.44	1,521.1
6/3/2022	3,922.44	1,521.1
7/3/2022	3,819.07	1,485.31
8/3/2022	3,859.27	1,499.39
9/3/2022	3,942.77	1,530.46
10/3/2022	3,984.12	1,553.83
11/3/2022	3,998.5	1,557.16
12/3/2022	3,998.5	1,557.16
13/3/2022	3,998.5	1,557.16
14/3/2022	4,008.4	1,579.71
15/3/2022	3,978.22	1,560.21
16/3/2022	4,068.77	1,589.45
17/3/2022	4,122.09	1,618.64
18/3/2022	4,122.09	1,618.64
19/3/2022	4,122.09	1,618.64
20/3/2022	4,122.09	1,618.64
21/3/2022	4,091.63	1,602.77
22/3/2022	4,099.81	1,621.3
23/3/2022	4,135.22	1,614.76
24/3/2022	4,127.21	1,612.62
25/3/2022	4,089.02	1,606.09
26/3/2022	4,089.02	1,606.09
27/3/2022	4,089.02	1,606.09
28/3/2022	4,046.78	1,612.55
29/3/2022	4,061.77	1,622.22
30/3/2022	4,080.47	1,638.41
31/3/2022	4,121.66	1,635.28
1/4/2022	4,212.46	1,654.54
2/4/2022	4,212.46	1,654.54
3/4/2022	4,212.46	1,654.54
4/4/2022	4,256.11	1,690.39
5/4/2022	4,325.84	1,681.4
6/4/2022	4,341.25	1,667.38
7/4/2022	4,282.95	1,651.64
8/4/2022	4,309.33	1,665.2
9/4/2022	4,309.33	1,665.2
10/4/2022	4,309.33	1,665.2
11/4/2022	4,351.77	1,654.96
12/4/2022	4,307.08	1,641.41
13/4/2022	4,321.89	1,636.3
14/4/2022	4,321.89	1,636.3
15/4/2022	4,321.89	1,636.3
16/4/2022	4,321.89	1,636.3
17/4/2022	4,321.89	1,636.3
18/4/2022	4,279.62	1,608.02
19/4/2022	4,207.69	1,587.89
20/4/2022	4,212.36	1,604.55
21/4/2022	4,242.36	1,628.52
22/4/2022	4,258.56	1,607.86
23/4/2022	4,258.56	1,607.86
24/4/2022	4,258.56	1,607.86
25/4/2022	4,184.7	1,587.45
26/4/2022	4,251.26	1,610.56
27/4/2022	4,202.63	1,595.36
28/4/2022	4,231.42	1,614.71
29/4/2022	4,203.39	1,601.36
30/4/2022	4,203.39	1,601.36
1/5/2022	4,203.39	1,601.36
2/5/2022	4,166.61	1,598.23
3/5/2022	4,166.61	1,598.23
4/5/2022	4,095.62	1,561.57
5/5/2022	4,046.47	1,562.05
6/5/2022	3,958.21	1,536.63
7/5/2022	3,958.21	1,536.63
8/5/2022	3,958.21	1,536.63
9/5/2022	3,910.26	1,526.39
10/5/2022	3,879.12	1,520.6
11/5/2022	3,843.01	1,513.77
12/5/2022	3,808.54	1,480.15
13/5/2022	3,830.15	1,477.73
14/5/2022	3,830.15	1,477.73
15/5/2022	3,830.15	1,477.73
16/5/2022	3,893.71	1,483.36
17/5/2022	3,947.5	1,522.41
18/5/2022	3,983.82	1,520.63
19/5/2022	3,912.6	1,480.28
20/5/2022	3,963.7	1,523.05
21/5/2022	3,963.7	1,523.05
22/5/2022	3,963.7	1,523.05
23/5/2022	3,928.55	1,518.23
24/5/2022	3,921.41	1,509.85
25/5/2022	3,840.69	1,500.54
26/5/2022	3,855.36	1,514.06
27/5/2022	3,900.28	1,531.13
28/5/2022	3,900.28	1,531.13
29/5/2022	3,900.28	1,531.13
30/5/2022	3,947.39	1,560.06
31/5/2022	3,937.71	1,552.86
1/6/2022	3,954.92	1,547.07
2/6/2022	3,963.85	1,556.93
3/6/2022	3,930.55	1,552.84
4/6/2022	3,930.55	1,552.84
5/6/2022	3,930.55	1,552.84
6/6/2022	3,905.62	1,551.46
7/6/2022	3,875.25	1,537.11
8/6/2022	3,856.99	1,531.48
9/6/2022	3,874.51	1,542.89
10/6/2022	3,852.94	1,517.02
11/6/2022	3,852.94	1,517.02
12/6/2022	3,852.94	1,517.02
13/6/2022	3,754.2	1,477
14/6/2022	3,734.04	1,473.04
15/6/2022	3,563.52	1,469.3
16/6/2022	3,496.64	1,438.26
17/6/2022	3,479.65	1,431.98
18/6/2022	3,479.65	1,431.98
19/6/2022	3,479.65	1,431.98
20/6/2022	3,426.05	1,437.28
21/6/2022	3,480.74	1,464.31
22/6/2022	3,452.71	1,443.19
23/6/2022	3,475.03	1,456.62
24/6/2022	3,512.96	1,469.97
25/6/2022	3,512.96	1,469.97
26/6/2022	3,512.96	1,469.97
27/6/2022	3,536.52	1,482.4
28/6/2022	3,528.69	1,484.1
29/6/2022	3,512.41	1,479.32
30/6/2022	3,521.19	1,477.55
1/7/2022	3,538.88	1,474.91
2/7/2022	3,538.88	1,474.91
3/7/2022	3,538.88	1,474.91
4/7/2022	3,578.47	1,482.71
5/7/2022	3,586.79	1,480.42
6/7/2022	3,630.31	1,497.17
7/7/2022	3,676.19	1,510.57
8/7/2022	3,684.21	1,518.78
9/7/2022	3,684.21	1,518.78
10/7/2022	3,684.21	1,518.78
11/7/2022	3,675.6	1,518.35
12/7/2022	3,663.2	1,503.59
13/7/2022	3,678.48	1,495
14/7/2022	3,663.21	1,492.38
15/7/2022	3,672.77	1,502.73
16/7/2022	3,672.77	1,502.73
17/7/2022	3,672.77	1,502.73
18/7/2022	3,680.38	1,524.2
19/7/2022	3,697.65	1,530.01
20/7/2022	3,727.37	1,546.9
21/7/2022	3,772.83	1,554.8
22/7/2022	3,776.11	1,565.49
23/7/2022	3,776.11	1,565.49
24/7/2022	3,776.11	1,565.49
25/7/2022	3,757.84	1,557.21
26/7/2022	3,697.26	1,543.43
27/7/2022	3,716.15	1,558.22
28/7/2022	3,719.59	1,585.17
29/7/2022	3,751.13	1,606.58
30/7/2022	3,751.13	1,606.58
31/7/2022	3,751.13	1,606.58
1/8/2022	3,820.06	1,623.6
2/8/2022	3,858.73	1,624.11
3/8/2022	3,870.84	1,628.1
4/8/2022	3,864.41	1,627.53
5/8/2022	3,861.49	1,628.98
6/8/2022	3,861.49	1,628.98
7/8/2022	3,861.49	1,628.98
8/8/2022	3,873.39	1,640.93
9/8/2022	3,873.39	1,640.93
10/8/2022	3,858.84	1,641.83
11/8/2022	3,859.07	1,653.46
12/8/2022	3,838.66	1,657.13
13/8/2022	3,838.66	1,657.13
14/8/2022	3,838.66	1,657.13
15/8/2022	3,838.66	1,657.13
16/8/2022	3,893.56	1,669.03
17/8/2022	3,914.86	1,680.17
18/8/2022	3,922.91	1,681.32
19/8/2022	3,895.99	1,662.78
20/8/2022	3,895.99	1,662.78
21/8/2022	3,895.99	1,662.78
22/8/2022	3,855.86	1,637.71
23/8/2022	3,867.46	1,645.83
24/8/2022	3,878.33	1,648.4
25/8/2022	3,894.7	1,640.68
26/8/2022	3,886.85	1,644.09
27/8/2022	3,886.85	1,644.09
28/8/2022	3,886.85	1,644.09
29/8/2022	3,862.14	1,621.06
30/8/2022	3,927.18	1,662.86
31/8/2022	3,927.18	1,662.86
1/9/2022	3,925.43	1,642.58
2/9/2022	3,916.67	1,642.27
3/9/2022	3,916.67	1,642.27
4/9/2022	3,916.67	1,642.27
5/9/2022	3,945.09	1,654.1
6/9/2022	3,924.61	1,653.15
7/9/2022	3,936.08	1,650.22
8/9/2022	3,981.24	1,666.55
9/9/2022	3,999.04	1,669.79
10/9/2022	3,999.04	1,669.79
11/9/2022	3,999.04	1,669.79
12/9/2022	4,020.31	1,679.43
13/9/2022	4,029.26	1,691.95
14/9/2022	4,013.48	1,685.74
15/9/2022	4,030.38	1,673.91
16/9/2022	3,940.02	1,641.47
17/9/2022	3,940.02	1,641.47
18/9/2022	3,940.02	1,641.47
19/9/2022	3,974.09	1,650.02
20/9/2022	3,972.88	1,668.19
21/9/2022	3,968.14	1,659.02
22/9/2022	3,987.16	1,650.73
23/9/2022	3,947.5	1,622.41
24/9/2022	3,947.5	1,622.41
25/9/2022	3,947.5	1,622.41
26/9/2022	3,877.84	1,593.29
27/9/2022	3,881.4	1,592.45
28/9/2022	3,861.58	1,578.52
29/9/2022	3,865.96	1,574.73
30/9/2022	3,910.66	1,600.59
1/10/2022	3,910.66	1,600.59
2/10/2022	3,910.66	1,600.59
3/10/2022	3,886.01	1,581.21
4/10/2022	3,940.2	1,617.44
5/10/2022	3,940.2	1,617.44
6/10/2022	3,947.36	1,622.83
7/10/2022	3,926.98	1,621.22
8/10/2022	3,926.98	1,621.22
9/10/2022	3,926.98	1,621.22
10/10/2022	3,901.79	1,614.33
11/10/2022	3,866.41	1,590.22
12/10/2022	3,890.8	1,603.33
13/10/2022	3,856.48	1,593.1
14/10/2022	3,881.87	1,609.15
15/10/2022	3,881.87	1,609.15
16/10/2022	3,881.87	1,609.15
17/10/2022	3,879.37	1,620.96
18/10/2022	3,903.67	1,637.35
19/10/2022	3,943.98	1,639.72
20/10/2022	3,952	1,644.56
21/10/2022	3,952.83	1,645.72
22/10/2022	3,952.83	1,645.72
23/10/2022	3,952.83	1,645.72
24/10/2022	3,966.82	1,660.18
25/10/2022	3,966.1	1,653.22
26/10/2022	3,966.1	1,653.22
27/10/2022	3,998.74	1,660.76
28/10/2022	3,968.28	1,665.43
29/10/2022	3,968.28	1,665.43
30/10/2022	3,968.28	1,665.43
31/10/2022	4,008.66	1,686.54
1/11/2022	4,009.45	1,699.01
2/11/2022	4,049.12	1,693.15
3/11/2022	4,036.19	1,690.33
4/11/2022	4,045.22	1,696.36
5/11/2022	4,045.22	1,696.36
6/11/2022	4,045.22	1,696.36
7/11/2022	4,052.22	1,704.38
8/11/2022	4,052.22	1,704.38
9/11/2022	4,041.4	1,700.09
10/11/2022	4,031.9	1,688.03
11/11/2022	4,044.69	1,718.14
12/11/2022	4,044.69	1,718.14
13/11/2022	4,044.69	1,718.14
14/11/2022	4,042.97	1,716.21
15/11/2022	4,068.43	1,723.16
16/11/2022	4,061.95	1,723.75
17/11/2022	4,026.33	1,717.59
18/11/2022	4,020.97	1,714.2
19/11/2022	4,020.97	1,714.2
20/11/2022	4,020.97	1,714.2
21/11/2022	4,031.22	1,700.37
22/11/2022	4,028.8	1,708.26
23/11/2022	4,038.69	1,710.42
24/11/2022	4,057.5	1,730.72
25/11/2022	4,066.39	1,733.4
26/11/2022	4,066.39	1,733.4
27/11/2022	4,066.39	1,733.4
28/11/2022	4,071.8	1,738.09
29/11/2022	4,138.59	1,743.26
30/11/2022	4,153.87	1,756.4
1/12/2022	4,159.57	1,761.47
2/12/2022	4,174.01	1,750.57
3/12/2022	4,174.01	1,750.57
4/12/2022	4,174.01	1,750.57
5/12/2022	4,172.5	1,751.03
6/12/2022	4,161.13	1,745.58
7/12/2022	4,172.33	1,737.87
8/12/2022	4,202.26	1,742.45
9/12/2022	4,179.67	1,731.89
10/12/2022	4,179.67	1,731.89
11/12/2022	4,179.67	1,731.89
12/12/2022	4,170.57	1,731.94
13/12/2022	4,167.95	1,742.32
14/12/2022	4,177.77	1,747.22
15/12/2022	4,131.73	1,724.24
16/12/2022	4,102.06	1,710.58
17/12/2022	4,102.06	1,710.58
18/12/2022	4,102.06	1,710.58
19/12/2022	4,129.62	1,724.76
20/12/2022	4,108.63	1,721.47
21/12/2022	4,087.48	1,704.04
22/12/2022	3,991.4	1,697.32
23/12/2022	3,907.51	1,667.3
24/12/2022	3,907.51	1,667.3
25/12/2022	3,907.51	1,667.3
26/12/2022	3,972.11	1,686.76
27/12/2022	3,997.49	1,697.78
28/12/2022	4,011.7	1,696.86
29/12/2022	4,024.24	1,703.28
30/12/2022	4,034.67	1,695.25
31/12/2022	4,034.67	1,695.25
1/1/2023	4,034.67	1,695.25
2/1/2023	4,024.63	1,703.88
3/1/2023	4,009.87	1,707.17
4/1/2023	3,994.47	1,689.41
5/1/2023	4,014.79	1,684.66
6/1/2023	3,998.58	1,672.23
7/1/2023	3,998.58	1,672.23
8/1/2023	3,998.58	1,672.23
9/1/2023	4,018.47	1,694.87
10/1/2023	4,022.41	1,677.35
11/1/2023	4,004.54	1,675.63
12/1/2023	4,011.87	1,672.12
13/1/2023	4,017.65	1,681.33
14/1/2023	4,017.65	1,681.33
15/1/2023	4,017.65	1,681.33
16/1/2023	4,027.04	1,675.55
17/1/2023	4,032.28	1,690.38
18/1/2023	4,040.18	1,700.88
19/1/2023	4,015.14	1,695.49
20/1/2023	4,018.25	1,687.98
21/1/2023	4,018.25	1,687.98
22/1/2023	4,018.25	1,687.98
23/1/2023	4,032.35	1,696.49
24/1/2023	4,036.83	1,696.47
25/1/2023	3,984.07	1,675.28
26/1/2023	3,984.07	1,675.28
27/1/2023	3,949.32	1,648.35
28/1/2023	3,949.32	1,648.35
29/1/2023	3,949.32	1,648.35
30/1/2023	3,934.66	1,652.52
31/1/2023	3,996.46	1,653.76
1/2/2023	3,962.45	1,649.47
2/2/2023	3,974.73	1,648.91
3/2/2023	3,939.19	1,671.73
4/2/2023	3,939.19	1,671.73
5/2/2023	3,939.19	1,671.73
6/2/2023	3,926.08	1,663.35
7/2/2023	3,923.89	1,659.32
8/2/2023	3,947.85	1,673.38
9/2/2023	3,936.64	1,675.42
10/2/2023	3,937.26	1,671.96
11/2/2023	3,937.26	1,671.96
12/2/2023	3,937.26	1,671.96
13/2/2023	3,911.37	1,663.94
14/2/2023	3,883.08	1,678.82
15/2/2023	3,904.17	1,686.88
16/2/2023	3,913.96	1,688.75
17/2/2023	3,906.64	1,680.17
18/2/2023	3,906.64	1,680.17
19/2/2023	3,906.64	1,680.17
20/2/2023	3,952.74	1,670.84
21/2/2023	3,971.15	1,669.17
22/2/2023	3,942.72	1,643.66
23/2/2023	3,943.26	1,639.63
24/2/2023	3,929.14	1,635.37
25/2/2023	3,929.14	1,635.37
26/2/2023	3,929.14	1,635.37
27/2/2023	3,899.51	1,628.53
28/2/2023	3,932.7	1,620.22
1/3/2023	3,989.33	1,633.98
2/3/2023	3,988.03	1,621.9
3/3/2023	4,004.16	1,647.41
4/3/2023	4,004.16	1,647.41
5/3/2023	4,004.16	1,647.41
6/3/2023	4,025.75	1,658.38
7/3/2023	4,025.75	1,658.38
8/3/2023	4,035.7	1,662.4
9/3/2023	4,022.48	1,646.97
10/3/2023	4,000.82	1,630.42
11/3/2023	4,000.82	1,630.42
12/3/2023	4,000.82	1,630.42
13/3/2023	3,953.93	1,606.21
14/3/2023	3,938.48	1,595.81
15/3/2023	3,922.07	1,589.15
16/3/2023	3,897.96	1,590.41
17/3/2023	3,912.63	1,601.13
18/3/2023	3,912.63	1,601.13
19/3/2023	3,912.63	1,601.13
20/3/2023	3,898.85	1,590.67
21/3/2023	3,947.56	1,601.83
22/3/2023	3,949.98	1,605.98
23/3/2023	3,951.93	1,598.96
24/3/2023	3,891.27	1,586.62
25/3/2023	3,891.27	1,586.62
26/3/2023	3,891.27	1,586.62
27/3/2023	3,854.01	1,590.42
28/3/2023	3,821.18	1,587.24
29/3/2023	3,836.35	1,599.32
30/3/2023	3,836.35	1,599.32
31/3/2023	3,910.95	1,625.44
1/4/2023	3,910.95	1,625.44
2/4/2023	3,910.95	1,625.44
3/4/2023	3,966.61	1,629.03
4/4/2023	3,966.61	1,629.03
5/4/2023	4,014.28	1,643.92
6/4/2023	4,061.55	1,647.86
7/4/2023	4,061.55	1,647.86
8/4/2023	4,061.55	1,647.86
9/4/2023	4,061.55	1,647.86
10/4/2023	4,076.77	1,650.19
11/4/2023	4,124.8	1,659.39
12/4/2023	4,138.14	1,667.83
13/4/2023	4,138.59	1,669.29
14/4/2023	4,138.59	1,669.29
15/4/2023	4,138.59	1,669.29
16/4/2023	4,138.59	1,669.29
17/4/2023	4,137.14	1,657.94
18/4/2023	4,145.95	1,653.57
19/4/2023	4,132.77	1,649.7
20/4/2023	4,121.09	1,650.23
21/4/2023	4,110.32	1,650.19
22/4/2023	4,110.32	1,650.19
23/4/2023	4,110.32	1,650.19
24/4/2023	4,123.41	1,661.37
25/4/2023	4,158.84	1,663.79
26/4/2023	4,171.64	1,667.94
27/4/2023	4,179.8	1,677.44
28/4/2023	4,213.91	1,691.48
29/4/2023	4,213.91	1,691.48
30/4/2023	4,213.91	1,691.48
1/5/2023	4,213.91	1,691.48
2/5/2023	4,205.8	1,699.22
3/5/2023	4,224.01	1,693.81
4/5/2023	4,261.17	1,709.34
5/5/2023	4,221.2	1,691.85
6/5/2023	4,221.2	1,691.85
7/5/2023	4,221.2	1,691.85
8/5/2023	4,288.76	1,710.15
9/5/2023	4,270.95	1,710.29
10/5/2023	4,287.41	1,714.9
11/5/2023	4,317.04	1,713.2
12/5/2023	4,312.33	1,714.87
13/5/2023	4,312.33	1,714.87
14/5/2023	4,312.33	1,714.87
15/5/2023	4,335.11	1,722.74
16/5/2023	4,340.21	1,712.22
17/5/2023	4,351.17	1,702.41
18/5/2023	4,322.88	1,697.56
19/5/2023	4,302.95	1,704.44
20/5/2023	4,302.95	1,704.44
21/5/2023	4,302.95	1,704.44
22/5/2023	4,328.6	1,714.83
23/5/2023	4,322.85	1,717.98
24/5/2023	4,312.71	1,712.12
25/5/2023	4,307.3	1,715.46
26/5/2023	4,386.05	1,732.15
27/5/2023	4,386.05	1,732.15
28/5/2023	4,386.05	1,732.15
29/5/2023	4,394.94	1,741.45
30/5/2023	4,415.39	1,744.74
31/5/2023	4,432.11	1,735.43
1/6/2023	4,443.7	1,731.06
2/6/2023	4,469.89	1,735.4
3/6/2023	4,469.89	1,735.4
4/6/2023	4,469.89	1,735.4
5/6/2023	4,464.3	1,741
6/6/2023	4,461.23	1,741.48
7/6/2023	4,512.35	1,753.41
8/6/2023	4,484.11	1,744.81
9/6/2023	4,449.67	1,738.15
10/6/2023	4,449.67	1,738.15
11/6/2023	4,449.67	1,738.15
12/6/2023	4,451.24	1,741.71
13/6/2023	4,489.28	1,752.45
14/6/2023	4,486.91	1,756.17
15/6/2023	4,474.3	1,749.82
16/6/2023	4,516.35	1,762.73
17/6/2023	4,516.35	1,762.73
18/6/2023	4,516.35	1,762.73
19/6/2023	4,518.7	1,756.13
20/6/2023	4,540.92	1,761.86
21/6/2023	4,516.37	1,765.62
22/6/2023	4,467.12	1,757.61
23/6/2023	4,444.45	1,747.71
24/6/2023	4,444.45	1,747.71
25/6/2023	4,444.45	1,747.71
26/6/2023	4,491.91	1,750.11
27/6/2023	4,530.98	1,761.93
28/6/2023	4,525	1,776.41
29/6/2023	4,525	1,776.41
30/6/2023	4,565.26	1,796.73
1/7/2023	4,565.26	1,796.73
2/7/2023	4,565.26	1,796.73
3/7/2023	4,572.39	1,809.23
4/7/2023	4,589.8	1,815.45
5/7/2023	4,622.87	1,816.34
6/7/2023	4,645.16	1,825.59
7/7/2023	4,633.36	1,810.09
8/7/2023	4,633.36	1,810.09
9/7/2023	4,633.36	1,810.09
10/7/2023	4,577.41	1,812.35
11/7/2023	4,633.96	1,820.17
12/7/2023	4,654.72	1,815.01
13/7/2023	4,651.32	1,817.77
14/7/2023	4,723.25	1,831.88
15/7/2023	4,723.25	1,831.88
16/7/2023	4,723.25	1,831.88
17/7/2023	4,756.15	1,845.64
18/7/2023	4,778.04	1,849.18
19/7/2023	4,791.57	1,857.04
20/7/2023	4,816.13	1,870.71
21/7/2023	4,853.44	1,848.78
22/7/2023	4,853.44	1,848.78
23/7/2023	4,853.44	1,848.78
24/7/2023	4,863.14	1,841.98
25/7/2023	4,841.81	1,842.75
26/7/2023	4,871.31	1,851.9
27/7/2023	4,890.66	1,840.81
28/7/2023	4,869.78	1,839.52
29/7/2023	4,869.78	1,839.52
30/7/2023	4,869.78	1,839.52
31/7/2023	4,910.88	1,849.61
1/8/2023	4,928.64	1,847.71
2/8/2023	4,912.55	1,828.33
3/8/2023	4,890.06	1,814.76
4/8/2023	4,911.43	1,827.43
5/8/2023	4,911.43	1,827.43
6/8/2023	4,911.43	1,827.43
7/8/2023	4,932.7	1,834.95
8/8/2023	4,927.37	1,832.48
9/8/2023	4,969.73	1,838.25
10/8/2023	4,975.46	1,829.88
11/8/2023	4,991.67	1,819.13
12/8/2023	4,991.67	1,819.13
13/8/2023	4,991.67	1,819.13
14/8/2023	4,954.12	1,819.71
15/8/2023	4,954.12	1,819.71
16/8/2023	5,000.59	1,822.57
17/8/2023	4,979.65	1,813.23
18/8/2023	4,965.47	1,808.07
19/8/2023	4,965.47	1,808.07
20/8/2023	4,965.47	1,808.07
21/8/2023	4,965.96	1,815.88
22/8/2023	4,984.44	1,816.15
23/8/2023	5,029.11	1,820.6
24/8/2023	5,012.55	1,815.23
25/8/2023	4,970.2	1,803.91
26/8/2023	4,970.2	1,803.91
27/8/2023	4,970.2	1,803.91
28/8/2023	5,011.13	1,807.68
29/8/2023	5,005.94	1,811.11
30/8/2023	5,040.49	1,811.56
31/8/2023	5,000.22	1,802.79
1/9/2023	5,001.76	1,819.78
2/9/2023	5,001.76	1,819.78
3/9/2023	5,001.76	1,819.78
4/9/2023	5,009.66	1,828.54
5/9/2023	5,012.57	1,832.86
6/9/2023	5,054	1,836.24
7/9/2023	5,105.58	1,847.1
8/9/2023	5,117.81	1,855.8
9/9/2023	5,117.81	1,855.8
10/9/2023	5,117.81	1,855.8
11/9/2023	5,153.2	1,872.32
12/9/2023	5,065.87	1,872.02
13/9/2023	5,079.19	1,879.21
14/9/2023	5,116.7	1,882.31
15/9/2023	5,154	1,890.67
16/9/2023	5,154	1,890.67
17/9/2023	5,154	1,890.67
18/9/2023	5,154.84	1,885.14
19/9/2023	5,154.84	1,885.14
20/9/2023	5,144.81	1,863.43
21/9/2023	5,089.59	1,848.53
22/9/2023	5,096.42	1,842.16
23/9/2023	5,096.42	1,842.16
24/9/2023	5,096.42	1,842.16
25/9/2023	5,078.21	1,842.19
26/9/2023	5,081.41	1,841.26
27/9/2023	5,093.3	1,846.11
28/9/2023	5,041.84	1,828.05
29/9/2023	5,108.44	1,838.79
30/9/2023	5,108.44	1,838.79
1/10/2023	5,108.44	1,838.79
2/10/2023	5,108.44	1,838.79
3/10/2023	5,154.04	1,828.53
4/10/2023	5,120.64	1,819.86
5/10/2023	5,144	1,830.13
6/10/2023	5,182.05	1,840.22
7/10/2023	5,182.05	1,840.22
8/10/2023	5,182.05	1,840.22
9/10/2023	5,145.76	1,827
10/10/2023	5,176.79	1,843.62
11/10/2023	5,186.38	1,855
12/10/2023	5,226.15	1,853.37
13/10/2023	5,248.8	1,849.35
14/10/2023	5,248.8	1,849.35
15/10/2023	5,248.8	1,849.35
16/10/2023	5,233.03	1,847.54
17/10/2023	5,251.77	1,855.01
18/10/2023	5,257.21	1,841.86
19/10/2023	5,223.28	1,837.52
20/10/2023	5,214.16	1,829.84
21/10/2023	5,214.16	1,829.84
22/10/2023	5,214.16	1,829.84
23/10/2023	5,071.33	1,805.41
24/10/2023	5,071.33	1,805.41
25/10/2023	5,068.35	1,790.46
26/10/2023	4,991.7	1,765.66
27/10/2023	5,053.04	1,783.45
28/10/2023	5,053.04	1,783.45
29/10/2023	5,053.04	1,783.45
30/10/2023	5,027.92	1,792.22
31/10/2023	5,028.52	1,786.48
1/11/2023	4,985.67	1,778.01
2/11/2023	5,011.68	1,791.5
3/11/2023	5,070.02	1,800.62
4/11/2023	5,070.02	1,800.62
5/11/2023	5,070.02	1,800.62
6/11/2023	5,111.11	1,817.58
7/11/2023	5,108.8	1,817.11
8/11/2023	5,130.77	1,820.55
9/11/2023	5,075.54	1,816.04
10/11/2023	5,106.9	1,818.85
11/11/2023	5,106.9	1,818.85
12/11/2023	5,141.29	1,828.24
13/11/2023	5,118.87	1,820.56
14/11/2023	5,118.87	1,820.56
15/11/2023	5,170.84	1,842.27
16/11/2023	5,193.82	1,850.67
17/11/2023	5,222.61	1,847.55
18/11/2023	5,222.61	1,847.55
19/11/2023	5,222.61	1,847.55
20/11/2023	5,232.72	1,844.01
21/11/2023	5,260.63	1,852.38
22/11/2023	5,258.15	1,855.04
23/11/2023	5,288.53	1,854.12
24/11/2023	5,285.57	1,853.44
25/11/2023	5,285.57	1,853.44
26/11/2023	5,285.57	1,853.44
27/11/2023	5,285.57	1,853.44
28/11/2023	5,268.8	1,862.33
29/11/2023	5,276.64	1,881.7
30/11/2023	5,285.71	1,885.13
1/12/2023	5,283.85	1,897.74
2/12/2023	5,283.85	1,897.74
3/12/2023	5,283.85	1,897.74
4/12/2023	5,333.87	1,936.97
5/12/2023	5,341.17	1,952.72
6/12/2023	5,342.68	1,960.46
7/12/2023	5,350.52	1,957.04
8/12/2023	5,310.94	1,963.43
9/12/2023	5,310.94	1,963.43
10/12/2023	5,310.94	1,963.43
11/12/2023	5,311.1	1,966.02
12/12/2023	5,295.51	1,957.53
13/12/2023	5,274.31	1,959.4
14/12/2023	5,331.9	1,983.4
15/12/2023	5,359.67	2,009.05
16/12/2023	5,359.67	2,009.05
17/12/2023	5,359.67	2,009.05
18/12/2023	5,356.15	2,005.49
19/12/2023	5,398.13	2,008.72
20/12/2023	5,315.22	1,980.35
21/12/2023	5,402.52	1,990.17
22/12/2023	5,481.67	1,999.01
23/12/2023	5,481.67	1,999.01
24/12/2023	5,481.67	1,999.01
25/12/2023	5,481.67	1,999.01
26/12/2023	5,514.25	2,007.62
27/12/2023	5,501.78	2,027.6
28/12/2023	5,492.13	2,039.2
29/12/2023	5,520.03	2,034.78
30/12/2023	5,520.03	2,034.78
31/12/2023	5,520.03	2,034.78
1/1/2024	5,561.99	2,035.76
2/1/2024	5,635.21	2,028.63
3/1/2024	5,604.85	2,014.73
4/1/2024	5,634.52	2,027.96
5/1/2024	5,647.88	2,032.85
6/1/2024	5,647.88	2,032.85
7/1/2024	5,647.88	2,032.85
8/1/2024	5,621.4	2,014.33
9/1/2024	5,619.14	2,017.31
10/1/2024	5,628.23	2,024.22
11/1/2024	5,663.51	2,026.89
12/1/2024	5,715.7	2,050.05
13/1/2024	5,715.7	2,050.05
14/1/2024	5,715.7	2,050.05
15/1/2024	5,748.24	2,069.05
16/1/2024	5,685.59	2,062.95
17/1/2024	5,628.25	2,019.85
18/1/2024	5,654.81	2,009.57
19/1/2024	5,644.08	2,024.57
20/1/2024	5,587.84	2,019.83
21/1/2024	5,587.84	2,019.83
22/1/2024	5,587.84	2,019.83
23/1/2024	5,481.1	1,988.65
24/1/2024	5,528.22	2,008.8
25/1/2024	5,554.6	1,999.31
26/1/2024	5,554.6	1,999.31
27/1/2024	5,554.6	1,999.31
28/1/2024	5,554.6	1,999.31
29/1/2024	5,592.7	2,035.36
30/1/2024	5,646.09	2,015.18
31/1/2024	5,714.16	2,034.24
1/2/2024	5,676.45	2,031.6
2/2/2024	5,699.24	2,046.24
3/2/2024	5,699.24	2,046.24
4/2/2024	5,699.24	2,046.24
5/2/2024	5,657.98	2,038.55
6/2/2024	5,701.78	2,053.31
7/2/2024	5,687.08	2,053.42
8/2/2024	5,714.02	2,033.52
9/2/2024	5,693.48	2,039.56
10/2/2024	5,693.48	2,039.56
11/2/2024	5,693.48	2,039.56
12/2/2024	5,636.2	2,023.97
13/2/2024	5,619.66	2,035.88
14/2/2024	5,704.81	2,044.95
15/2/2024	5,750.67	2,051.57
16/2/2024	5,760.55	2,063.74
17/2/2024	5,760.55	2,063.74
18/2/2024	5,760.55	2,063.74
19/2/2024	5,846.05	2,071.37
20/2/2024	5,838.84	2,078.37
21/2/2024	5,846.61	2,065.08
22/2/2024	5,860.15	2,080.29
23/2/2024	5,877.75	2,079.84
24/2/2024	5,877.75	2,079.84
25/2/2024	5,877.75	2,079.84
26/2/2024	5,830.96	2,071.35
27/2/2024	5,869.5	2,078.5
28/2/2024	5,812.05	2,055.35
29/2/2024	5,839.36	2,058.31
1/3/2024	5,862.41	2,091.64
2/3/2024	5,887.04	2,095.36
3/3/2024	5,887.04	2,095.36
4/3/2024	5,839.35	2,097.9
5/3/2024	5,800.65	2,093.29
6/3/2024	5,739.35	2,104.31
7/3/2024	5,755.95	2,106.14
8/3/2024	5,755.95	2,106.14
9/3/2024	5,755.95	2,106.14
10/3/2024	5,755.95	2,106.14
11/3/2024	5,726.37	2,091.07
12/3/2024	5,661.22	2,091.36
13/3/2024	5,439.55	2,059.71
14/3/2024	5,584.21	2,073.66
15/3/2024	5,600.35	2,062.11
16/3/2024	5,600.35	2,062.11
17/3/2024	5,600.35	2,062.11
18/3/2024	5,637.1	2,065.14
19/3/2024	5,554.2	2,042.83
20/3/2024	5,608.07	2,044.86
21/3/2024	5,619.17	2,061.04
22/3/2024	5,680.69	2,068.98
23/3/2024	5,680.69	2,068.98
24/3/2024	5,680.69	2,068.98
25/3/2024	5,680.69	2,068.98
26/3/2024	5,619.2	2,060.37
27/3/2024	5,577.37	2,071.5
28/3/2024	5,610.57	2,090.53
29/3/2024	5,610.57	2,090.53
30/3/2024	5,610.57	2,090.53
31/3/2024	5,610.57	2,090.53
1/4/2024	5,709	2,103.18
2/4/2024	5,793.67	2,102.37
3/4/2024	5,823.63	2,100.62
4/4/2024	5,846.25	2,108.11
5/4/2024	5,846.26	2,108.02
6/4/2024	5,846.26	2,108.02
7/4/2024	5,846.26	2,108.02
8/4/2024	5,802.94	2,122.31
9/4/2024	5,829.88	2,120.11
10/4/2024	5,833.62	2,130.51
11/4/2024	5,833.62	2,130.51
12/4/2024	5,859.12	2,108.56
13/4/2024	5,859.12	2,108.56
14/4/2024	5,859.12	2,108.56
15/4/2024	5,800.44	2,085.44
16/4/2024	5,833.76	2,073.77
17/4/2024	5,833.76	2,073.77
18/4/2024	5,835.84	2,059.54
19/4/2024	5,793.64	2,073.69
20/4/2024	5,793.64	2,073.69
21/4/2024	5,793.64	2,073.69
22/4/2024	5,838.07	2,091.42
23/4/2024	5,838.07	2,094.38

What Makes FidelFolio Different

Discover how FidelFolio empowers investors with transparent, data-driven investment strategies grounded in 25+ years of historical analysis.

📰

No Headline Chasing

Focus on data, not market noise.

🎯

No Gut Investing

Rule-based, disciplined strategy.

💰

No Timing

We are systematic long-term.

Introducing MAGIC 2.0 – AI for Smarter Investing

Our proprietary AI-ML engine, MAGIC 2.0, tests and combines over 3 lakh investment rules, leveraging decades of financial data to surface the most reliable strategies.

20 elite rules powering the Large Cap Dream Funds
High-return strategies with low downside risk
Fully transparent fixed-fee structure

📊

25+ Years

of backtesting

📈

50M+

data points analyzed

🔍

3 Lakh+

investment rules tested

Why Trust FidelFolio

At FidelFolio, we prioritize transparency, credibility, and investor-first principles to build confidence and long-term wealth.

📜 SEBI Registered — Reg. No. INA000016056

🧠 25+ years of market testing & 50M+ data points analyzed

👥 Trusted by retail investors, family offices & advisors

🧪 Deep domain expertise in finance, quant & data science

🔒 100% transparent pricing & aligned incentives

We’re not just building portfolios. We’re building investor confidence.

Check out our Portfolio

Frequently Asked Questions

🧠

What is their investment philosophy?

At FidelFolio, we follow a quantitative long-term investing approach based on fundamental analysis. Over long-term, company’s business fundamentals determine investment outcomes. Read more about our Investment process.

💼

What’s the minimum investment?

₹55,000 via your own Smallcase account.

🔁

How often is the portfolio rebalanced?

Typically once a quarter or when required, with a long-term perspective.

💰

What are the fees?

A flat, fixed advisory fee. No hidden charges, no commissions.

📌

Is this a mutual fund?

No. It’s a rule-based portfolio managed via your Smallcase account. You keep full control of your investments.

The Market Reward Discipline. Not Guesswork

If you’re ready to leave behind high fees, emotion-driven investing, and inconsistent returns, it’s time to upgrade.

About FidelFolio

About Founder

About Magic Process

Explore Strategies

Our Blogs

Events

Learn with FidelFolio

Investor Charter

Disclosures

Privacy Policy

Terms and Conditions

Dream Big Series - Large Cap Ascend

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

Live Performance

Back-Tested Performance

What Makes FidelFolio Different

Introducing MAGIC 2.0 – AI for Smarter Investing

Why Trust FidelFolio

Frequently Asked Questions

The Market Reward Discipline. Not Guesswork

Start Your Investment Journey

Useful Links

Contact Us

Live Performance

Disclosures

About FidelFolio

About Founder

About Magic Process

Explore Strategies

Our Blogs

Events

Learn with FidelFolio

Investor Charter

Disclosures

Privacy Policy

Terms and Conditions

Dream Big Series - Large Cap Ascend

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

Live Performance

Back-Tested Performance

What Makes FidelFolio Different

Introducing MAGIC 2.0 – AI for Smarter Investing

Why Trust FidelFolio

Frequently Asked Questions

The Market Reward Discipline. Not Guesswork

Understand Key Terms

Live Performance

Disclosures