Dream Big Series - Mid Cap Prime

Midcap Prime: Value-Driven Stability targets fundamentally strong mid-sized businesses in capital-intensive, cyclical sectors. It blends systematic selection with disciplined risk controls to deliver attractive returns at reasonable valuations—making it a resilient core holding for investors seeking growth and capital preservation through economic cycles.

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

31%

2Yr CAGR (Mean)

31%

2Yr CAGR (Median)

0.1057

Downside Risk (vs Nifty 0.0987)

2.9

Sortino Ratio (vs Nifty 1.5)

68%

Prob. of >15% 2Yr Returns (vs Nifty 43%)

17%

10Yr CAGR (vs Nifty 13%)

This strategy demonstrates a powerful performance track record, significantly outperforming the Nifty 50 over a 25-year backtest period.

For the 2-year rolling CAGR, it boasts a mean return of 31% and a median return of 31%, markedly surpassing Nifty’s 15% mean and 13% median returns.

While downside risk (MAR <15%) at 0.1057 is slightly higher than Nifty’s 0.0987, the strategy’s superior risk-adjusted returns are evident through a Sortino ratio of 2.9, nearly double the Nifty’s 1.5.

The probability of achieving 15%+ returns over a 2-year period is 68%, far higher than Nifty’s 43%.

Over the 10-year timeframe (FY14–24), this approach has delivered a 17% CAGR versus the Nifty’s 13%, underscoring its consistent and material alpha generation across cycles.

Metric	Dream Big Series - Mid Cap Prime	Nifty 50
Mean (2Yr CAGR)	31%	15%
Median (2Yr CAGR)	31%	13%
Downside Risk (MAR < 15%) (2Yr CAGR)	10.56%	9.86%
Sortino Ratio	2.9	1.5
Probability of 15%+ Returns (3Yr CAGR)	68%	43%
10Yr CAGR (FY14-24)	17%	13%

Mean/Median

2Yr CAGR avg or midpoint return

Downside Risk

Rolling 2Yr CAGR < 0% count

Sortino Ratio

Return for downside volatility

15%+ Probability

% of 3Yr CAGR over 15%

Avg CY Returns

Average yearly return FY14–24

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

₹20,000 Cr

Avg Market Cap

20%+

ROCE

20%+

ROE

10–15%

Revenue Growth (1–2Y)

12–15%

PAT Growth (1–2Y)

15–20x

P/E Multiples

Contribution Split

53%

47%

PAT vs P/E

The portfolio primarily comprises mid-sized, capital-intensive companies from the old economy sectors, with an average market capitalization of around ₹20,000 crore.

These businesses are generally diversified but concentrated in industries requiring substantial asset bases and operational scale.

On capital efficiency, ROCE and ROE both exceed 20%, highlighting solid management of invested capital despite heavy asset intensity.

Growth remains healthy, with PAT rising 12–15% and revenue growing 10–15% over 1–2 years, reflecting sustainable expansion.

Companies trade at 15–20x P/E, with contributions balanced between profit growth (53%) and valuation (47%), indicating a mix of earnings quality and market multiples.

📈

ROCE / ROE

Measures how efficiently a company uses its capital or equity to generate profits.

💹

PAT / Revenue Growth

Tracks compound growth in profits and revenue over different time periods.

📊

PE Re-Rating

Return from changes in valuation multiple (Price to Earnings).

🧮

TPE (Total PE)

Average Price to Earnings ratio showing market valuation.

🏢

Market Cap Range

Size of a company as measured by its total market capitalization.

Live Performance

Current value of ₹ 100 invested once on Mar 20, 2023, would be

FidelFolio NAV Summary

Dream Big Series Mid Cap Prime Fund

₹208.31

Nifty Mid Cap 100

₹192.80

Dream Big Series Mid Cap Prime Fund
	Dream Big Series - Mid Cap Prime	Nifty Mid Cap 100
20/3/2023	100	100
21/3/2023	101.54	100.59
22/3/2023	102.37	100.87
23/3/2023	101.98	100.45
24/3/2023	100.28	99.27
25/3/2023	100.28	99.27
26/3/2023	100.28	99.27
27/3/2023	98.87	98.8
28/3/2023	97.63	98.46
29/3/2023	99.68	99.98
30/3/2023	99.68	99.98
31/3/2023	100.83	100.85
1/4/2023	100.83	100.85
2/4/2023	100.83	100.85
3/4/2023	103.09	101.29
4/4/2023	103.09	101.29
5/4/2023	103.68	101.27
6/4/2023	104.54	101.92
7/4/2023	104.54	101.92
8/4/2023	104.54	101.92
9/4/2023	104.54	101.92
10/4/2023	104.69	102.31
11/4/2023	105.69	102.82
12/4/2023	105.75	103.5
13/4/2023	105.94	103.7
14/4/2023	105.94	103.7
15/4/2023	105.94	103.7
16/4/2023	105.94	103.7
17/4/2023	106.04	104.11
18/4/2023	106.09	104.9
19/4/2023	106.3	104.8
20/4/2023	106.9	104.82
21/4/2023	105.96	104.38
22/4/2023	105.96	104.38
23/4/2023	105.96	104.38
24/4/2023	106.4	104.79
25/4/2023	107.61	104.69
26/4/2023	107.68	104.86
27/4/2023	108.96	105.44
28/4/2023	109.61	106.76
29/4/2023	109.61	106.76
30/4/2023	109.61	106.76
1/5/2023	109.61	106.76
2/5/2023	110.21	107.79
3/5/2023	110.08	108.07
4/5/2023	110.5	108.7
5/5/2023	110.6	107.95
6/5/2023	110.6	107.95
7/5/2023	110.6	107.95
8/5/2023	111.48	109.04
9/5/2023	110.87	109.09
10/5/2023	111.36	109.14
11/5/2023	112.69	109.46
12/5/2023	113.33	109.02
13/5/2023	113.33	109.02
14/5/2023	113.33	109.02
15/5/2023	113.71	109.83
16/5/2023	113.43	110.11
17/5/2023	113.25	110.01
18/5/2023	113.84	109.36
19/5/2023	114.59	109.29
20/5/2023	114.59	109.29
21/5/2023	114.59	109.29
22/5/2023	114.26	109.99
23/5/2023	115.73	110.68
24/5/2023	116.74	110.91
25/5/2023	116.04	111.33
26/5/2023	116.45	112.23
27/5/2023	116.45	112.23
28/5/2023	116.45	112.23
29/5/2023	117.39	112.65
30/5/2023	118.31	112.94
31/5/2023	119.71	113.36
1/6/2023	120.07	113.53
2/6/2023	120.35	114.05
3/6/2023	120.35	114.05
4/6/2023	120.35	114.05
5/6/2023	121.77	114.21
6/6/2023	123.63	114.28
7/6/2023	124.75	115.47
8/6/2023	123.94	114.83
9/6/2023	123.43	114.67
10/6/2023	123.43	114.67
11/6/2023	123.43	114.67
12/6/2023	124.5	115.31
13/6/2023	126.24	116.72
14/6/2023	126.72	116.96
15/6/2023	126.4	117.21
16/6/2023	127.34	118
17/6/2023	127.34	118
18/6/2023	127.34	118
19/6/2023	127.07	118.05
20/6/2023	128.41	118.62
21/6/2023	129.51	119.58
22/6/2023	127.98	118.31
23/6/2023	126.56	116.85
24/6/2023	126.56	116.85
25/6/2023	126.56	116.85
26/6/2023	127.49	117.92
27/6/2023	128.49	118.52
28/6/2023	129.39	119.27
29/6/2023	129.39	119.27
30/6/2023	130	120.05
1/7/2023	130	120.05
2/7/2023	130	120.05
3/7/2023	131.07	120.35
4/7/2023	131.36	120.11
5/7/2023	131.42	120.96
6/7/2023	131.98	122.13
7/7/2023	131.77	121.13
8/7/2023	131.77	121.13
9/7/2023	131.77	121.13
10/7/2023	131.42	120.67
11/7/2023	132.59	121.73
12/7/2023	133	122.25
13/7/2023	132.96	121.26
14/7/2023	135.14	122.65
15/7/2023	135.14	122.65
16/7/2023	135.14	122.65
17/7/2023	135.82	123.03
18/7/2023	134.47	122.86
19/7/2023	135.51	123.69
20/7/2023	135.39	124
21/7/2023	135.63	123.56
22/7/2023	135.63	123.56
23/7/2023	135.63	123.56
24/7/2023	136.29	123.37
25/7/2023	136.82	123.86
26/7/2023	137.45	124.4
27/7/2023	137.7	124.74
28/7/2023	138.56	125.43
29/7/2023	138.56	125.43
30/7/2023	138.56	125.43
31/7/2023	140.56	126.66
1/8/2023	141.99	126.7
2/8/2023	140.2	125.02
3/8/2023	139.44	125.33
4/8/2023	140.35	126.35
5/8/2023	140.35	126.35
6/8/2023	140.35	126.35
7/8/2023	140.73	127
8/8/2023	140.45	127.3
9/8/2023	139.39	127.72
10/8/2023	138.82	127.62
11/8/2023	139.49	127.04
12/8/2023	139.49	127.04
13/8/2023	139.49	127.04
14/8/2023	139.45	126.82
15/8/2023	139.45	126.82
16/8/2023	140.89	126.93
17/8/2023	140.76	127.24
18/8/2023	139.79	126.97
19/8/2023	139.79	126.97
20/8/2023	139.79	126.97
21/8/2023	140.79	128.02
22/8/2023	141.31	129.42
23/8/2023	141.82	129.92
24/8/2023	140.91	130.24
25/8/2023	140.64	129.17
26/8/2023	140.64	129.17
27/8/2023	140.64	129.17
28/8/2023	141.16	129.81
29/8/2023	142.3	130.26
30/8/2023	144.31	131.21
31/8/2023	144.33	131.35
1/9/2023	145.16	132.45
2/9/2023	145.16	132.45
3/9/2023	145.16	132.45
4/9/2023	147.53	133.74
5/9/2023	148.61	135.16
6/9/2023	148.46	135.26
7/9/2023	150.05	136.3
8/9/2023	151.33	137.59
9/9/2023	151.33	137.59
10/9/2023	151.33	137.59
11/9/2023	153.33	139.16
12/9/2023	147.77	134.88
13/9/2023	147.9	135.13
14/9/2023	150.62	136.71
15/9/2023	150.03	137.09
16/9/2023	150.03	137.09
17/9/2023	150.03	137.09
18/9/2023	149.16	136.52
19/9/2023	149.16	136.52
20/9/2023	148.53	136.13
21/9/2023	147.29	134.93
22/9/2023	147.12	134.77
23/9/2023	147.12	134.77
24/9/2023	147.12	134.77
25/9/2023	147.87	135.67
26/9/2023	147.75	135.44
27/9/2023	149.19	136.46
28/9/2023	147.89	134.66
29/9/2023	149.5	136.11
30/9/2023	149.5	136.11
1/10/2023	149.5	136.11
2/10/2023	149.5	136.11
3/10/2023	149.39	136.35
4/10/2023	148.02	134.47
5/10/2023	148.87	134.46
6/10/2023	151.63	135.26
7/10/2023	151.63	135.26
8/10/2023	151.63	135.26
9/10/2023	148.47	133.45
10/10/2023	150.84	135.27
11/10/2023	151.73	135.94
12/10/2023	152.12	136.17
13/10/2023	152.93	136.01
14/10/2023	152.93	136.01
15/10/2023	152.93	136.01
16/10/2023	153.91	136.29
17/10/2023	156.67	136.77
18/10/2023	156.71	135.54
19/10/2023	158.4	135.42
20/10/2023	157.58	133.9
21/10/2023	157.58	133.9
22/10/2023	157.58	133.9
23/10/2023	151.04	130.34
24/10/2023	151.04	130.34
25/10/2023	148.97	129.49
26/10/2023	148.58	127.98
27/10/2023	152.55	129.95
28/10/2023	152.55	129.95
29/10/2023	152.55	129.95
30/10/2023	152.74	130.06
31/10/2023	154	130.54
1/11/2023	154.03	130.19
2/11/2023	154.62	132
3/11/2023	154.62	132.92
4/11/2023	154.62	132.92
5/11/2023	154.62	132.92
6/11/2023	156.27	134.1
7/11/2023	156.8	134.47
8/11/2023	157.74	135.81
9/11/2023	157.91	136.11
10/11/2023	158.52	136.77
11/11/2023	158.52	136.77
12/11/2023	158.52	137.61
13/11/2023	159.78	137.7
14/11/2023	159.78	137.7
15/11/2023	160.76	139.02
16/11/2023	161.07	140.1
17/11/2023	162.22	140.39
18/11/2023	162.22	140.39
19/11/2023	162.22	140.39
20/11/2023	162.6	140.54
21/11/2023	163.22	140.63
22/11/2023	163.12	141.11
23/11/2023	162.94	141.11
24/11/2023	162.05	141.19
25/11/2023	162.05	141.19
26/11/2023	162.05	141.19
27/11/2023	162.05	141.19
28/11/2023	162.55	141.96
29/11/2023	164.06	143.1
30/11/2023	165.04	144.07
1/12/2023	165.78	145.66
2/12/2023	165.78	145.66
3/12/2023	165.78	145.66
4/12/2023	166.82	147.46
5/12/2023	167.24	148.15
6/12/2023	166.31	148.52
7/12/2023	166.07	149.4
8/12/2023	165.96	149.08
9/12/2023	165.96	149.08
10/12/2023	165.96	149.08
11/12/2023	167.03	150.19
12/12/2023	166.71	149.6
13/12/2023	168.84	150.92
14/12/2023	170.23	152.89
15/12/2023	170.88	153.06
16/12/2023	170.88	153.06
17/12/2023	170.88	153.06
18/12/2023	171.4	153.4
19/12/2023	172.18	152.82
20/12/2023	165.75	147.82
21/12/2023	169.75	150.32
22/12/2023	171.34	151.41
23/12/2023	171.34	151.41
24/12/2023	171.34	151.41
25/12/2023	171.34	151.41
26/12/2023	172.9	152.4
27/12/2023	172.35	152.97
28/12/2023	172.76	153.83
29/12/2023	174.12	155.06
30/12/2023	174.12	155.06
31/12/2023	174.12	155.06
1/1/2024	175.41	156.04
2/1/2024	176.08	155.76
3/1/2024	177.95	156.23
4/1/2024	178.5	158.85
5/1/2024	178.27	159.14
6/1/2024	178.27	159.14
7/1/2024	178.27	159.14
8/1/2024	177.15	157.46
9/1/2024	177.44	157.71
10/1/2024	176.87	158.17
11/1/2024	179.52	158.94
12/1/2024	180.71	159.53
13/1/2024	180.71	159.53
14/1/2024	180.71	159.53
15/1/2024	184.01	160.62
16/1/2024	184.55	160.05
17/1/2024	182.69	158.32
18/1/2024	182.64	158.15
19/1/2024	185.78	160.55
20/1/2024	186.76	161.38
21/1/2024	186.76	161.38
22/1/2024	186.76	161.38
23/1/2024	180.78	156.37
24/1/2024	182.03	159.23
25/1/2024	183.47	158.51
26/1/2024	183.47	158.51
27/1/2024	183.47	158.51
28/1/2024	183.47	158.51
29/1/2024	184.53	161.1
30/1/2024	184.01	160.47
31/1/2024	187.14	163.08
1/2/2024	186.19	162.17
2/2/2024	186.49	162.77
3/2/2024	186.49	162.77
4/2/2024	186.49	162.77
5/2/2024	183.06	162.55
6/2/2024	185.52	164.47
7/2/2024	187.95	165.71
8/2/2024	186.78	165.63
9/2/2024	185.04	164.15
10/2/2024	185.04	164.15
11/2/2024	185.04	164.15
12/2/2024	178.7	160.08
13/2/2024	181.1	160.62
14/2/2024	182.36	162.28
15/2/2024	184.92	163.93
16/2/2024	186.6	164.97
17/2/2024	186.6	164.97
18/2/2024	186.6	164.97
19/2/2024	187.46	165.57
20/2/2024	187.57	165.36
21/2/2024	185	163.29
22/2/2024	186.69	164.96
23/2/2024	187.29	165.46
24/2/2024	187.29	165.46
25/2/2024	187.29	165.46
26/2/2024	185.91	164.87
27/2/2024	185.68	164.66
28/2/2024	181.87	161.47
29/2/2024	181.97	162.3
1/3/2024	183.61	163.82
2/3/2024	183.61	165.04
3/3/2024	183.61	165.04
4/3/2024	183.34	165.36
5/3/2024	182.6	164.91
6/3/2024	178.94	164.05
7/3/2024	179.37	164.41
8/3/2024	179.37	164.41
9/3/2024	179.37	164.41
10/3/2024	179.37	164.41
11/3/2024	177.05	163.77
12/3/2024	173.38	161.46
13/3/2024	163.97	154.36
14/3/2024	169.93	157.48
15/3/2024	170.41	156.75
16/3/2024	170.41	156.75
17/3/2024	170.41	156.75
18/3/2024	171.16	156.14
19/3/2024	170.38	154.21
20/3/2024	171.12	154.18
21/3/2024	174.71	157.92
22/3/2024	177.19	158.86
23/3/2024	177.19	158.86
24/3/2024	177.19	158.86
25/3/2024	177.19	158.86
26/3/2024	175.17	160.52
27/3/2024	176.29	160.62
28/3/2024	176.43	161.42
29/3/2024	176.43	161.42
30/3/2024	176.43	161.42
31/3/2024	176.43	161.42
1/4/2024	181.51	164.23
2/4/2024	184.14	166.14
3/4/2024	185.99	167
4/4/2024	186.48	167.02
5/4/2024	187.12	167.96
6/4/2024	187.12	167.96
7/4/2024	187.12	167.96
8/4/2024	186.16	168.02
9/4/2024	184.01	167.53
10/4/2024	184.51	169.16
11/4/2024	184.51	169.16
12/4/2024	182.84	168.11
13/4/2024	182.84	168.11
14/4/2024	182.84	168.11
15/4/2024	179.77	165.47
16/4/2024	181.52	165.32
17/4/2024	181.52	165.32
18/4/2024	181.01	164.51
19/4/2024	181.21	163.51
20/4/2024	181.21	163.51
21/4/2024	181.21	163.51
22/4/2024	183.11	164.85
23/4/2024	184.57	166.59
24/4/2024	187.01	167.86
25/4/2024	187.64	168.65
26/4/2024	188.15	169.98
27/4/2024	188.15	169.98
28/4/2024	188.15	169.98
29/4/2024	188.85	170.69
30/4/2024	188.53	170.8
1/5/2024	188.53	170.8
2/5/2024	188.51	171.63
3/5/2024	187.81	171.02
4/5/2024	187.81	170.11
5/5/2024	187.81	170.11
6/5/2024	185.1	170.11
7/5/2024	182.15	166.79
8/5/2024	183.12	168.01
9/5/2024	179.05	164.89
10/5/2024	180.92	166.31
11/5/2024	180.92	166.31
12/5/2024	180.92	166.31
13/5/2024	181.37	167
14/5/2024	184.7	168.64
15/5/2024	185.78	170.26
16/5/2024	187.53	171.76
17/5/2024	190.06	173.27
18/5/2024	190.06	174.16
19/5/2024	190.06	174.16
20/5/2024	190.06	174.16
21/5/2024	190.37	174.83
22/5/2024	189.87	175.16
23/5/2024	192.42	176
24/5/2024	192.07	176.02
25/5/2024	192.07	176.02
26/5/2024	192.07	176.02
27/5/2024	190.73	177.16
28/5/2024	187.82	175.59
29/5/2024	188.07	175.02
30/5/2024	184.3	172.67
31/5/2024	184.83	173.61
1/6/2024	184.83	173.61
2/6/2024	184.83	173.61
3/6/2024	187.49	179.14
4/6/2024	176.74	165.03
5/6/2024	180.98	172.14
6/6/2024	187.2	175.99
7/6/2024	191.24	178.61
8/6/2024	191.24	178.61
9/6/2024	191.24	178.61
10/6/2024	194.53	178.75
11/6/2024	196.53	180.19
12/6/2024	199.51	182.07
13/6/2024	200.08	183.5
14/6/2024	201.45	185.43
15/6/2024	201.45	185.43
16/6/2024	201.45	185.43
17/6/2024	201.45	185.43
18/6/2024	203.92	186.32
19/6/2024	203.29	184.51
20/6/2024	205.31	186.26
21/6/2024	205.16	186.11
22/6/2024	205.16	186.11
23/6/2024	205.16	186.11
24/6/2024	205.75	186.61
25/6/2024	205.39	185.91
26/6/2024	206.9	185.5
27/6/2024	204.57	186.1
28/6/2024	204.13	187.15
29/6/2024	204.13	187.15
30/6/2024	204.13	187.15
1/7/2024	209.06	189.01
2/7/2024	209.61	187.54
3/7/2024	211.34	189.01
4/7/2024	212.51	190.11
5/7/2024	213.82	191.69
6/7/2024	213.82	191.69
7/7/2024	213.82	191.69
8/7/2024	212.25	191.01
9/7/2024	211.55	191.65
10/7/2024	210.85	191.12
11/7/2024	213.1	191.89
12/7/2024	213.23	191.97
13/7/2024	213.23	191.97
14/7/2024	213.23	191.97
15/7/2024	213.9	193.62
16/7/2024	215.65	193.62
17/7/2024	215.65	193.62
18/7/2024	213.88	191.76
19/7/2024	209.49	187.72
20/7/2024	209.49	187.72
21/7/2024	209.49	187.72
22/7/2024	211.17	190.13
23/7/2024	213.3	188.99
24/7/2024	216.08	190.96
25/7/2024	214.39	190.52
26/7/2024	215.27	193.97
27/7/2024	215.27	193.97
28/7/2024	215.27	193.97
29/7/2024	217.33	195.96
30/7/2024	219.63	196.84
31/7/2024	219.57	198.07
1/8/2024	218.02	196.39
2/8/2024	218.04	194.45
3/8/2024	218.04	194.45
4/8/2024	218.04	194.45
5/8/2024	209.28	187.55
6/8/2024	208.1	186.4
7/8/2024	212.23	190.96
8/8/2024	212.59	190.32
9/8/2024	212.68	191.97
10/8/2024	212.68	191.97
11/8/2024	212.68	191.97
12/8/2024	212.23	192.5
13/8/2024	209.25	190.99
14/8/2024	209.1	189.87
15/8/2024	209.1	189.87
16/8/2024	213.74	193.59
17/8/2024	213.74	193.59
18/8/2024	213.74	193.59
19/8/2024	217.61	193.94
20/8/2024	215.87	195.58
21/8/2024	218.58	196.24
22/8/2024	218.15	197.58
23/8/2024	218.04	196.61
24/8/2024	218.04	196.61
25/8/2024	218.04	196.61
26/8/2024	217.8	197.87
27/8/2024	217.52	198.84
28/8/2024	218.73	198.59
29/8/2024	216.47	197.71
30/8/2024	218.73	199.07
31/8/2024	218.73	199.07
1/9/2024	218.73	199.07
2/9/2024	217.87	198.62
3/9/2024	219.96	199.1
4/9/2024	222	198.85
5/9/2024	222.75	199.61
6/9/2024	221.25	196.43
7/9/2024	221.25	196.43
8/9/2024	221.25	196.43
9/9/2024	219.44	195.91
10/9/2024	222.98	198.23
11/9/2024	220.21	197.89
12/9/2024	222.23	200.25
13/9/2024	225.25	201.57
14/9/2024	225.25	201.57
15/9/2024	225.25	201.57
16/9/2024	226.31	202.33
17/9/2024	226.18	202.07
18/9/2024	224.09	200.63
19/9/2024	221.17	199.28
20/9/2024	226.73	202.16
21/9/2024	226.73	202.16
22/9/2024	226.73	202.16
23/9/2024	226.43	203.85
24/9/2024	225.32	204.32
25/9/2024	225.96	203.02
26/9/2024	225.04	203.04
27/9/2024	225.3	202.74
28/9/2024	225.3	202.74
29/9/2024	225.3	202.74
30/9/2024	226.56	201.98
1/10/2024	228.93	202.66
2/10/2024	228.93	202.66
3/10/2024	224.6	198.19
4/10/2024	223.29	196.34
5/10/2024	223.29	196.34
6/10/2024	223.29	196.34
7/10/2024	215.99	192.4
8/10/2024	222	196.54
9/10/2024	225.93	198.45
10/10/2024	228.76	197.89
11/10/2024	229.14	198.82
12/10/2024	229.14	198.82
13/10/2024	229.14	198.82
14/10/2024	230.76	199.67
15/10/2024	233.63	200.09
16/10/2024	234.93	199.62
17/10/2024	231.6	196.31
18/10/2024	232.26	196.92
19/10/2024	232.26	196.92
20/10/2024	232.26	196.92
21/10/2024	226.72	193.66
22/10/2024	217.55	188.61
23/10/2024	220.26	189.82
24/10/2024	218.23	189.2
25/10/2024	213.88	185.61
26/10/2024	213.88	185.61
27/10/2024	213.88	185.61
28/10/2024	217.67	187.15
29/10/2024	220.62	188.87
30/10/2024	222.87	189.17
31/10/2024	227.17	188.41
1/11/2024	227.17	189.7
2/11/2024	227.17	189.7
3/11/2024	227.17	189.7
4/11/2024	224.11	187.31
5/11/2024	224	188.42
6/11/2024	226.91	192.58
7/11/2024	225.54	191.75
8/11/2024	221.12	189.21
9/11/2024	221.12	189.21
10/11/2024	221.12	189.21
11/11/2024	218.3	187.54
12/11/2024	215.21	185.54
13/11/2024	209.86	180.65
14/11/2024	212.74	181.46
15/11/2024	212.74	181.46
16/11/2024	212.74	181.46
17/11/2024	212.74	181.46
18/11/2024	211.57	181.46
19/11/2024	213.88	183.16
20/11/2024	213.88	183.16
21/11/2024	211.91	182.61
22/11/2024	215.02	184.73
23/11/2024	215.02	184.73
24/11/2024	215.02	184.73
25/11/2024	217.31	187.7
26/11/2024	219.46	187.74
27/11/2024	222.2	188.94
28/11/2024	221.95	189.04
29/11/2024	222.51	189.35
30/11/2024	222.51	189.35
1/12/2024	222.51	189.35
2/12/2024	224.18	191.39
3/12/2024	225.9	193.1
4/12/2024	227.57	195.12
5/12/2024	228.69	196.23
6/12/2024	228.91	197.11
7/12/2024	228.91	197.11
8/12/2024	228.91	197.11
9/12/2024	230.16	198.1
10/12/2024	229.87	198.56
11/12/2024	229.91	199.09
12/12/2024	228.4	198.18
13/12/2024	226.58	198.07
14/12/2024	226.58	198.07
15/12/2024	226.58	198.07
16/12/2024	227.81	199.59
17/12/2024	226.65	198.44
18/12/2024	226.63	197.17
19/12/2024	226.18	196.61
20/12/2024	220.28	191.07
21/12/2024	220.28	191.07
22/12/2024	220.28	191.07
23/12/2024	218.14	191.7
24/12/2024	217.31	191.58
25/12/2024	217.31	191.58
26/12/2024	215.26	191.81
27/12/2024	217.62	191.32
28/12/2024	217.62	191.32
29/12/2024	217.62	191.32
30/12/2024	214.71	192.02
31/12/2024	216.06	192.06
1/1/2025	219.22	192.9
2/1/2025	220.76	195.11
3/1/2025	222.14	194.51
4/1/2025	222.14	194.51
5/1/2025	222.14	194.51
6/1/2025	214.55	189.26
7/1/2025	218.16	190.95
8/1/2025	215.33	188.94
9/1/2025	212.42	187.18
10/1/2025	207.9	183.28
11/1/2025	207.9	183.28
12/1/2025	207.9	183.28
13/1/2025	200.33	175.91
14/1/2025	204.22	180.23
15/1/2025	204.43	180.98
16/1/2025	207.14	182.94
17/1/2025	208.14	183.35
18/1/2025	208.14	185.03
19/1/2025	208.14	185.03
20/1/2025	212.3	185.03
21/1/2025	208.24	180.76
22/1/2025	204.99	178.34
23/1/2025	206.64	181.65
24/1/2025	202.6	178.84
25/1/2025	202.6	178.84
26/1/2025	202.6	178.84
27/1/2025	195.77	173.91
28/1/2025	194.09	173.02
29/1/2025	200.66	177.01
30/1/2025	200.17	177
31/1/2025	203.69	180.35
1/2/2025	204.43	179.59
2/2/2025	204.43	179.59
3/2/2025	199.42	177.92
4/2/2025	203.49	180.69
5/2/2025	206.29	181.92
6/2/2025	206.44	179.64
7/2/2025	204.08	180
8/2/2025	204.08	180
9/2/2025	204.08	180
10/2/2025	198.67	176.18
11/2/2025	191.22	170.86
12/2/2025	191.66	170.42
13/2/2025	191.07	170.84
14/2/2025	184.32	166.72
17/2/2025	181.22	167.38
18/2/2025	178.07	167.05
19/2/2025	182.92	169.65
20/2/2025	185.7	171.79
21/2/2025	184.18	169.52
22/2/2025	184.18	169.52
23/2/2025	184.18	169.52
24/2/2025	182.36	167.93
25/2/2025	181.31	166.88
26/2/2025	181.31	166.88
27/2/2025	179.58	164.99
28/2/2025	174.37	160.88
1/3/2025	174.37	160.88
2/3/2025	174.37	160.88
3/3/2025	171.53	161.11
4/3/2025	174.09	161.19
5/3/2025	178.34	165.09
6/3/2025	182.09	165.69
7/3/2025	183.86	165.17
8/3/2025	183.86	165.17
9/3/2025	183.86	165.17
10/3/2025	180.28	162.65
11/3/2025	178.72	163.73
12/3/2025	177.25	162.8
13/3/2025	176.03	161.59
14/3/2025	176.03	161.59
15/3/2025	176.03	161.59
16/3/2025	176.03	161.59
17/3/2025	175.34	162.72
18/3/2025	180.69	166.26
19/3/2025	186.04	170.63
20/3/2025	188.14	171.73
21/3/2025	191.85	174.1
22/3/2025	191.85	174.1
23/3/2025	191.85	174.1
24/3/2025	192.31	176.36
25/3/2025	189.05	174.5
26/3/2025	186.66	173.41
27/3/2025	187.1	174.06
28/3/2025	186.52	173.5
29/3/2025	186.52	172.01
30/3/2025	186.52	172.01
31/3/2025	186.52	172.01
1/4/2025	186.84	172.01
2/4/2025	190.39	174.78
3/4/2025	191.88	175.14
4/4/2025	183.71	170.05
5/4/2025	183.71	170.05
6/4/2025	183.71	170.05
7/4/2025	175.4	163.89
8/4/2025	180.04	167.34
9/4/2025	178.2	166.48
10/4/2025	178.2	166.48
11/4/2025	185.05	169.57
12/4/2025	185.05	169.57
13/4/2025	185.05	169.57
14/4/2025	185.05	169.57
15/4/2025	190.44	174.51
16/4/2025	192.45	175.76
17/4/2025	193.8	176.81
18/4/2025	193.8	176.81
19/4/2025	193.8	176.81
20/4/2025	193.8	176.81
21/4/2025	196.88	181.23
22/4/2025	198.08	182.65
23/4/2025	197.72	184.81
24/4/2025	197.29	184.57
25/4/2025	191.58	179.87
26/4/2025	191.58	179.87
27/4/2025	191.58	179.87
28/4/2025	191.48	182.79
29/4/2025	191.88	183.29
30/4/2025	187.43	181.73
1/5/2025	187.43	181.73
2/5/2025	187.48	180.32
3/5/2025	187.48	180.32
4/5/2025	187.48	180.32
5/5/2025	190.58	183.58
6/5/2025	184.67	179.42
7/5/2025	186.1	182.28
8/5/2025	184.57	178.73
9/5/2025	184.24	178.71
10/5/2025	184.24	178.71
11/5/2025	184.24	178.71
12/5/2025	191.04	186.07
13/5/2025	192.96	186.42
14/5/2025	197.08	188.49
15/5/2025	199.57	189.81
16/5/2025	202.49	191.59
17/5/2025	202.49	191.59
18/5/2025	202.49	191.59
19/5/2025	203.95	191.74
20/5/2025	201.22	188.64
21/5/2025	204.17	190.11
22/5/2025	205.86	189.12
23/5/2025	206.6	190.34
24/5/2025	206.6	190.34
25/5/2025	206.6	190.34
26/5/2025	207.36	191.61
27/5/2025	207.72	191.91
28/5/2025	207.58	191.86
29/5/2025	209.39	192.92
30/5/2025	208.31	192.8
31/5/2025	208.31	192.8
1/6/2025	208.31	192.8
2/6/2025	208.35	193.99
3/6/2025	208.14	193.12
4/6/2025	210.12	194.49
5/6/2025	211.9	195.76
6/6/2025	211.94	198.14
7/6/2025	211.94	198.14
8/6/2025	211.94	198.14
9/6/2025	217.1	200.37
10/6/2025	218.61	200.39
11/6/2025	218.88	199.41
12/6/2025	216.59	196.23
13/6/2025	215.56	195.51
14/6/2025	215.56	195.51
15/6/2025	215.56	195.51
16/6/2025	215.74	197.33
17/6/2025	214.57	196.02
18/6/2025	213.75	195.11
19/6/2025	209.39	191.92
20/6/2025	210.47	194.73
21/6/2025	210.47	194.73
22/6/2025	210.47	194.73
23/6/2025	210.32	195.44
24/6/2025	211.93	196.83
25/6/2025	215.35	197.71
26/6/2025	216.4	198.87
27/6/2025	217.33	199.4
28/6/2025	217.33	199.4
29/6/2025	217.33	199.4
30/6/2025	219.01	200.59
1/7/2025	218.16	200.62

Back-Tested Performance

Dream Big Series Mid Cap Prime Fund – Backtested
	Dream Big Series - Mid Cap Prime	Nifty 100 Mid Cap Index Fund
2/1/2001	100	100
3/1/2001	99.34	101.01
4/1/2001	99.73	100.27
5/1/2001	99.06	100.68
6/1/2001	99.06	100.68
7/1/2001	99.06	100.68
8/1/2001	96.79	98.68
9/1/2001	95.67	97.39
10/1/2001	95.87	97.83
11/1/2001	93.56	96.95
12/1/2001	93.46	96.36
13/1/2001	93.46	96.36
14/1/2001	93.46	96.36
15/1/2001	93.23	95.87
16/1/2001	94.14	95.82
17/1/2001	98.47	96.82
18/1/2001	97.72	97.03
19/1/2001	97.88	97.98
20/1/2001	97.88	97.98
21/1/2001	97.88	97.98
22/1/2001	96.34	98.65
23/1/2001	94.76	98.06
24/1/2001	92.12	99.68
25/1/2001	95.89	99.93
26/1/2001	95.89	99.93
27/1/2001	95.89	99.93
28/1/2001	95.89	99.93
29/1/2001	96.55	97.38
30/1/2001	96.17	98.69
31/1/2001	101.1	99
1/2/2001	101.87	97.39
2/2/2001	106.45	98.23
3/2/2001	106.45	98.23
4/2/2001	106.45	98.23
5/2/2001	119.29	100
6/2/2001	123.78	101.7
7/2/2001	129.35	102.49
8/2/2001	131.14	104.19
9/2/2001	133.53	105.44
10/2/2001	133.53	105.44
11/2/2001	133.53	105.44
12/2/2001	128.51	105.26
13/2/2001	123.57	102.85
14/2/2001	128.6	104.14
15/2/2001	126.12	104.57
16/2/2001	121.21	101.35
17/2/2001	121.21	101.35
18/2/2001	121.21	101.35
19/2/2001	123.62	101.5
20/2/2001	120.37	101.49
21/2/2001	122.29	101.11
22/2/2001	129.08	99.91
23/2/2001	122.81	96.44
24/2/2001	122.81	96.44
25/2/2001	122.81	96.44
26/2/2001	123.88	96.56
27/2/2001	119.35	94.18
28/2/2001	120.14	95.88
1/3/2001	120.41	96.44
2/3/2001	118.15	91.93
3/3/2001	118.15	91.93
4/3/2001	118.15	91.93
5/3/2001	116.04	88.04
6/3/2001	116.04	88.04
7/3/2001	115.38	89.14
8/3/2001	114.04	87.68
9/3/2001	109.93	83.62
10/3/2001	109.93	83.62
11/3/2001	109.93	83.62
12/3/2001	105.6	79.35
13/3/2001	93.38	74.2
14/3/2001	99.55	77.64
15/3/2001	97.42	78.99
16/3/2001	94.56	77.56
17/3/2001	94.56	77.56
18/3/2001	94.56	77.56
19/3/2001	92.48	76.91
20/3/2001	90.98	75.97
21/3/2001	92.63	76.53
22/3/2001	92.66	75.99
23/3/2001	88.04	74.1
24/3/2001	88.04	74.1
25/3/2001	88.04	74.1
26/3/2001	89.63	74.34
27/3/2001	93.06	75.64
28/3/2001	96.25	77.47
29/3/2001	94.23	76.81
30/3/2001	93	74.31
31/3/2001	93	74.31
1/4/2001	93	74.31
2/4/2001	91.79	72.01
3/4/2001	93.2	72.16
4/4/2001	93.62	71.8
5/4/2001	93.62	71.8
6/4/2001	92.26	71.37
7/4/2001	92.26	71.37
8/4/2001	92.26	71.37
9/4/2001	89.39	71.48
10/4/2001	88.56	70.03
11/4/2001	89.17	68.57
12/4/2001	87.08	66.28
13/4/2001	87.08	66.28
14/4/2001	87.08	66.28
15/4/2001	87.08	66.28
16/4/2001	86.64	67.45
17/4/2001	88.97	68.88
18/4/2001	93.29	72.52
19/4/2001	95.37	72.68
20/4/2001	94.48	72.16
21/4/2001	94.48	72.16
22/4/2001	94.48	72.16
23/4/2001	95.89	72.58
24/4/2001	95.54	73.36
25/4/2001	94.72	74.61
26/4/2001	95.75	74.06
27/4/2001	94.93	70.62
28/4/2001	94.93	70.62
29/4/2001	94.93	70.62
30/4/2001	94.48	71.32
1/5/2001	94.48	71.32
2/5/2001	96.25	72.45
3/5/2001	96.37	71.99
4/5/2001	96.85	72.18
5/5/2001	96.85	72.18
6/5/2001	96.85	72.18
7/5/2001	97.64	72.51
8/5/2001	98.95	73.45
9/5/2001	98.16	73.09
10/5/2001	95.14	73.2
11/5/2001	94.88	72.84
12/5/2001	94.88	72.84
13/5/2001	94.88	72.84
14/5/2001	93.78	72.8
15/5/2001	94.04	72.19
16/5/2001	95.07	74.01
17/5/2001	95.43	75.17
18/5/2001	97.07	76.16
19/5/2001	97.07	76.16
20/5/2001	97.07	76.16
21/5/2001	98.78	76.73
22/5/2001	97.53	76.97
23/5/2001	97	78.52
24/5/2001	96.61	77.93
25/5/2001	95.69	78.33
26/5/2001	95.69	78.33
27/5/2001	95.69	78.33
28/5/2001	98.19	79.36
29/5/2001	97.17	80.38
30/5/2001	95.83	79.88
31/5/2001	97.79	79.6
1/6/2001	96.53	78.42
2/6/2001	96.53	78.42
3/6/2001	96.53	78.42
4/6/2001	101.03	76.45
5/6/2001	100.5	75.37
6/6/2001	99.45	75.68
7/6/2001	99.38	74.23
8/6/2001	98.82	74.83
9/6/2001	98.82	74.83
10/6/2001	98.82	74.83
11/6/2001	99.47	74.96
12/6/2001	100.07	74.88
13/6/2001	103.68	75.45
14/6/2001	103.22	74.55
15/6/2001	100.48	72.97
16/6/2001	100.48	72.97
17/6/2001	100.48	72.97
18/6/2001	99.94	72.03
19/6/2001	99.14	72.03
20/6/2001	99.46	71.84
21/6/2001	99.38	71.25
22/6/2001	97.76	69.91
23/6/2001	97.76	69.91
24/6/2001	97.76	69.91
25/6/2001	97.15	68.12
26/6/2001	97.73	69.21
27/6/2001	97.36	69.35
28/6/2001	97.43	69
29/6/2001	99.93	69.1
30/6/2001	99.93	69.1
1/7/2001	99.93	69.1
2/7/2001	101.05	69.61
3/7/2001	99.39	68.19
4/7/2001	98.28	68.38
5/7/2001	97.91	68.16
6/7/2001	97.01	67.87
7/7/2001	97.01	67.87
8/7/2001	97.01	67.87
9/7/2001	96.7	67.58
10/7/2001	98.44	68.08
11/7/2001	97.62	68.28
12/7/2001	98.09	68.91
13/7/2001	97.57	68.41
14/7/2001	97.57	68.41
15/7/2001	97.57	68.41
16/7/2001	98.37	68.64
17/7/2001	96.74	68.28
18/7/2001	96.62	67.8
19/7/2001	94.47	66.85
20/7/2001	94.32	66.06
21/7/2001	94.32	66.06
22/7/2001	94.32	66.06
23/7/2001	94.55	65.66
24/7/2001	92.7	64.76
25/7/2001	90.73	63.05
26/7/2001	90.56	62.38
27/7/2001	89.79	62.83
28/7/2001	89.79	62.83
29/7/2001	89.79	62.83
30/7/2001	91.35	63.51
31/7/2001	93.04	63.52
1/8/2001	91.82	63.13
2/8/2001	92.11	63.8
3/8/2001	93.59	64.27
4/8/2001	93.59	64.27
5/8/2001	93.59	64.27
6/8/2001	92.68	64.57
7/8/2001	92.08	64.24
8/8/2001	91.29	64.11
9/8/2001	90.83	64.07
10/8/2001	91.53	64.08
11/8/2001	91.53	64.08
12/8/2001	91.53	64.08
13/8/2001	91.33	63.81
14/8/2001	92.29	63.81
15/8/2001	92.29	63.81
16/8/2001	93.15	63.69
17/8/2001	93.97	63.56
18/8/2001	93.97	63.56
19/8/2001	93.97	63.56
20/8/2001	93.6	63.26
21/8/2001	93.52	63.45
22/8/2001	93.52	63.45
23/8/2001	92.45	63.57
24/8/2001	91.82	63.37
25/8/2001	91.82	63.37
26/8/2001	91.82	63.37
27/8/2001	92.02	63.76
28/8/2001	92.29	63.93
29/8/2001	91.05	63.71
30/8/2001	90.87	63.46
31/8/2001	89.39	63.01
1/9/2001	89.39	63.01
2/9/2001	89.39	63.01
3/9/2001	86.91	63.11
4/9/2001	85.51	63.07
5/9/2001	85.12	62.9
6/9/2001	84.66	62.47
7/9/2001	84.58	62.34
8/9/2001	84.58	62.34
9/9/2001	84.58	62.34
10/9/2001	84.41	62.44
11/9/2001	83.66	62.27
12/9/2001	81.67	59.72
13/9/2001	80.93	59.9
14/9/2001	77.12	56.64
15/9/2001	77.12	56.64
16/9/2001	77.12	56.64
17/9/2001	74.25	52.51
18/9/2001	76.66	54.85
19/9/2001	76.72	56.22
20/9/2001	77.01	55.29
21/9/2001	76.15	54.71
22/9/2001	76.15	54.71
23/9/2001	76.15	54.71
24/9/2001	75.56	55.86
25/9/2001	76.08	55.32
26/9/2001	75.25	55.51
27/9/2001	75.33	55.78
28/9/2001	76.88	57.03
29/9/2001	76.88	57.03
30/9/2001	76.88	57.03
1/10/2001	77.31	56.22
2/10/2001	77.31	56.22
3/10/2001	77.5	55.43
4/10/2001	77.94	55.73
5/10/2001	75.42	55.75
6/10/2001	75.42	55.75
7/10/2001	75.42	55.75
8/10/2001	76.28	55.34
9/10/2001	76.15	55.82
10/10/2001	76.62	56.36
11/10/2001	76.19	56.72
12/10/2001	75.84	56.84
13/10/2001	75.84	56.84
14/10/2001	75.84	56.84
15/10/2001	77.45	57.18
16/10/2001	78.83	58.14
17/10/2001	79.95	58.85
18/10/2001	81.48	58.68
19/10/2001	81.84	59.02
20/10/2001	81.84	59.02
21/10/2001	81.84	59.02
22/10/2001	83.03	60.25
23/10/2001	83.23	60.97
24/10/2001	83.05	61.2
25/10/2001	82.72	61.35
26/10/2001	82.72	61.35
27/10/2001	82.72	61.35
28/10/2001	82.72	61.35
29/10/2001	82.22	62.34
30/10/2001	81.94	61.85
31/10/2001	81.35	61.95
1/11/2001	82.08	62.35
2/11/2001	83.54	62.67
3/11/2001	83.54	62.67
4/11/2001	83.54	62.67
5/11/2001	85.59	63.28
6/11/2001	86.31	64.32
7/11/2001	85.62	63.92
8/11/2001	85.61	64.49
9/11/2001	86.62	64.81
10/11/2001	86.62	64.81
11/11/2001	86.62	64.81
12/11/2001	87.84	65.37
13/11/2001	87.17	65.34
14/11/2001	88.66	66.15
15/11/2001	88.24	67.03
16/11/2001	88.24	67.03
17/11/2001	88.24	67.03
18/11/2001	88.24	67.03
19/11/2001	89.47	68.9
20/11/2001	88.98	67.98
21/11/2001	89.55	69.05
22/11/2001	91.69	69.98
23/11/2001	92.7	70.02
24/11/2001	92.7	70.02
25/11/2001	92.7	70.02
26/11/2001	93.63	71.88
27/11/2001	92.04	71.62
28/11/2001	91.96	71.32
29/11/2001	90.78	71.49
30/11/2001	90.78	71.49
1/12/2001	90.78	71.49
2/12/2001	90.78	71.49
3/12/2001	92.85	72.05
4/12/2001	93.19	73.07
5/12/2001	92.98	74.79
6/12/2001	92.57	73.36
7/12/2001	93.08	73.38
8/12/2001	93.08	73.38
9/12/2001	93.08	73.38
10/12/2001	94.2	74.24
11/12/2001	94.99	74.74
12/12/2001	94.92	74.7
13/12/2001	93.53	72.54
14/12/2001	92.83	72.57
15/12/2001	92.83	72.57
16/12/2001	92.83	72.57
17/12/2001	92.83	72.57
18/12/2001	91.94	72.02
19/12/2001	91.6	69.79
20/12/2001	91.85	68.76
21/12/2001	90.82	67.07
22/12/2001	90.82	67.07
23/12/2001	90.82	67.07
24/12/2001	90.12	66.44
25/12/2001	90.12	66.44
26/12/2001	89.03	66.15
27/12/2001	87.65	65.79
28/12/2001	89.12	67.01
29/12/2001	89.12	67.01
30/12/2001	89.12	67.01
31/12/2001	89.76	69.65
1/1/2002	89.99	68.97
2/1/2002	90.06	69.56
3/1/2002	90.99	70.5
4/1/2002	91.63	71.13
5/1/2002	91.63	71.13
6/1/2002	91.63	71.13
7/1/2002	92.04	71.89
8/1/2002	92.63	71.59
9/1/2002	92.49	70.25
10/1/2002	93.09	70.71
11/1/2002	91.76	69.51
12/1/2002	91.76	69.51
13/1/2002	91.76	69.51
14/1/2002	97.29	71.94
15/1/2002	97.26	71.44
16/1/2002	98.2	71.77
17/1/2002	98.53	72.91
18/1/2002	99.3	72.7
19/1/2002	99.3	72.7
20/1/2002	99.3	72.7
21/1/2002	100.48	73.27
22/1/2002	99.45	73.35
23/1/2002	98.9	73.23
24/1/2002	98.63	72.51
25/1/2002	97.1	72.38
26/1/2002	97.1	72.38
27/1/2002	97.1	72.38
28/1/2002	96.87	72.1
29/1/2002	95.54	72.23
30/1/2002	95.54	71.54
31/1/2002	96.4	72.66
1/2/2002	99.08	73.63
2/2/2002	99.08	73.63
3/2/2002	99.08	73.63
4/2/2002	100.27	74.4
5/2/2002	99.9	75.4
6/2/2002	109.77	78.18
7/2/2002	110.31	76.62
8/2/2002	109.67	78.27
9/2/2002	109.67	78.27
10/2/2002	109.67	78.27
11/2/2002	115.44	79.7
12/2/2002	113.59	79.99
13/2/2002	114.76	80.28
14/2/2002	121.01	81.76
15/2/2002	123.96	82.32
16/2/2002	123.96	82.32
17/2/2002	123.96	82.32
18/2/2002	121.54	82.56
19/2/2002	118.05	81.23
20/2/2002	119.19	81.25
21/2/2002	120.85	82.76
22/2/2002	123.54	83.37
23/2/2002	123.54	83.37
24/2/2002	123.54	83.37
25/2/2002	120.15	83.33
26/2/2002	122.65	84.82
27/2/2002	126.03	83.81
28/2/2002	120.86	79.08
1/3/2002	125.57	81.61
2/3/2002	125.57	81.61
3/3/2002	125.57	81.61
4/3/2002	126.87	82.53
5/3/2002	125.48	82.48
6/3/2002	126.98	82.14
7/3/2002	127.15	82.55
8/3/2002	128.02	82.72
9/3/2002	128.02	82.72
10/3/2002	128.02	82.72
11/3/2002	125.58	81.86
12/3/2002	122.05	80.62
13/3/2002	124.55	80.98
14/3/2002	124.81	81.43
15/3/2002	125.73	83.09
16/3/2002	125.73	83.09
17/3/2002	125.73	83.09
18/3/2002	125.52	84.18
19/3/2002	124.73	82.64
20/3/2002	125.14	82.51
21/3/2002	123.61	82.89
22/3/2002	122.18	82.54
23/3/2002	122.18	82.54
24/3/2002	122.18	82.54
25/3/2002	122.18	82.54
26/3/2002	124.24	82.13
27/3/2002	122.15	82.24
28/3/2002	122.53	83.3
29/3/2002	122.53	83.3
30/3/2002	122.53	83.3
31/3/2002	122.53	83.3
1/4/2002	126.28	85.5
2/4/2002	125.27	85.65
3/4/2002	126.85	85.83
4/4/2002	130.39	87.24
5/4/2002	134.12	88.5
6/4/2002	134.12	88.5
7/4/2002	134.12	88.5
8/4/2002	133.71	89
9/4/2002	132.74	88.97
10/4/2002	130.04	89.95
11/4/2002	130.97	91.07
12/4/2002	131.42	91.32
13/4/2002	131.42	91.32
14/4/2002	131.42	91.32
15/4/2002	129.16	90.36
16/4/2002	129.12	90.07
17/4/2002	129.71	91.03
18/4/2002	132.01	91.83
19/4/2002	129.04	90.46
20/4/2002	129.04	90.46
21/4/2002	129.04	90.46
22/4/2002	129.33	90.09
23/4/2002	130.14	90.98
24/4/2002	130.43	91.82
25/4/2002	130.07	91.41
26/4/2002	128.36	91.71
27/4/2002	128.36	91.71
28/4/2002	128.36	91.71
29/4/2002	128.06	91.62
30/4/2002	130.67	93.04
1/5/2002	130.67	93.04
2/5/2002	133.62	93.82
3/5/2002	133.02	93.87
4/5/2002	133.02	93.87
5/5/2002	133.02	93.87
6/5/2002	136.88	94.76
7/5/2002	137.4	94.87
8/5/2002	136.5	94.84
9/5/2002	137.61	95.53
10/5/2002	136.29	94.86
11/5/2002	136.29	94.86
12/5/2002	136.29	94.86
13/5/2002	138.72	95.17
14/5/2002	141.19	94.46
15/5/2002	138.56	92.68
16/5/2002	138.06	92.05
17/5/2002	137.13	91.26
18/5/2002	137.13	91.26
19/5/2002	137.13	91.26
20/5/2002	136.19	89.04
21/5/2002	131.74	85.43
22/5/2002	133.25	87.18
23/5/2002	133.05	87.19
24/5/2002	142.03	91.9
25/5/2002	142.03	91.9
26/5/2002	142.03	91.9
27/5/2002	147.68	92.44
28/5/2002	139.84	89.34
29/5/2002	142.9	90.53
30/5/2002	141.99	89.65
31/5/2002	142.92	89.68
1/6/2002	142.92	89.68
2/6/2002	142.92	89.68
3/6/2002	150.99	91.25
4/6/2002	153.42	92.72
5/6/2002	151.85	93.81
6/6/2002	148.66	92.79
7/6/2002	146.12	90.69
8/6/2002	146.12	90.69
9/6/2002	146.12	90.69
10/6/2002	148.51	93.11
11/6/2002	151.23	96.04
12/6/2002	152.86	96.41
13/6/2002	152.46	96.7
14/6/2002	153.97	97.38
15/6/2002	153.97	97.38
16/6/2002	153.97	97.38
17/6/2002	152.61	98.29
18/6/2002	150.89	96.94
19/6/2002	149.09	95.47
20/6/2002	147.6	96.05
21/6/2002	147.2	95.66
22/6/2002	147.2	95.66
23/6/2002	147.2	95.66
24/6/2002	146.49	94.99
25/6/2002	147.53	94.87
26/6/2002	145.26	92.78
27/6/2002	148.24	94.06
28/6/2002	146.89	94.7
29/6/2002	146.89	94.7
30/6/2002	146.89	94.7
1/7/2002	151.72	96.12
2/7/2002	150.65	96.76
3/7/2002	152.31	97.78
4/7/2002	153.93	98.95
5/7/2002	154.97	99.63
6/7/2002	154.97	99.63
7/7/2002	154.97	99.63
8/7/2002	155.37	100.85
9/7/2002	153.9	100.54
10/7/2002	152.88	99.34
11/7/2002	148.62	97.24
12/7/2002	148.79	97.51
13/7/2002	148.79	97.51
14/7/2002	148.79	97.51
15/7/2002	145.35	95.12
16/7/2002	144.56	94.43
17/7/2002	143.17	93.43
18/7/2002	146.42	95.16
19/7/2002	146.65	94.76
20/7/2002	146.65	94.76
21/7/2002	146.65	94.76
22/7/2002	140.67	91.33
23/7/2002	143.2	92.22
24/7/2002	139.49	90.57
25/7/2002	139.73	90.47
26/7/2002	134.04	87.49
27/7/2002	134.04	87.49
28/7/2002	134.04	87.49
29/7/2002	131.8	85.25
30/7/2002	127.22	84.02
31/7/2002	127.17	83.3
1/8/2002	127.58	83.25
2/8/2002	127.84	82.93
3/8/2002	127.84	82.93
4/8/2002	127.84	82.93
5/8/2002	129.82	84.57
6/8/2002	132.52	85.1
7/8/2002	133.56	85.59
8/8/2002	130.4	83.63
9/8/2002	132.59	83.93
10/8/2002	132.59	83.93
11/8/2002	132.59	83.93
12/8/2002	132.79	84.34
13/8/2002	132.69	84.44
14/8/2002	130.98	84.02
15/8/2002	130.98	84.02
16/8/2002	131.38	84.2
17/8/2002	131.38	84.2
18/8/2002	131.38	84.2
19/8/2002	131.29	84.16
20/8/2002	132.65	85.1
21/8/2002	134.26	85.23
22/8/2002	133.78	84.93
23/8/2002	134.6	85.21
24/8/2002	134.6	85.21
25/8/2002	134.6	85.21
26/8/2002	134.35	84.94
27/8/2002	132.06	83.94
28/8/2002	132.07	83.69
29/8/2002	130.44	83.38
30/8/2002	132.16	84.13
31/8/2002	132.16	84.13
1/9/2002	132.16	84.13
2/9/2002	132.63	85.28
3/9/2002	130.99	84.65
4/9/2002	131.77	84.78
5/9/2002	132.14	84.76
6/9/2002	129.86	83.59
7/9/2002	129.86	83.59
8/9/2002	129.86	83.59
9/9/2002	126.46	82.31
10/9/2002	126.46	82.31
11/9/2002	126.48	82.94
12/9/2002	127.81	83.24
13/9/2002	126.37	82.75
14/9/2002	126.37	82.75
15/9/2002	126.37	82.75
16/9/2002	123.54	81.77
17/9/2002	123.82	82.3
18/9/2002	121.37	81.24
19/9/2002	119.18	80.32
20/9/2002	118.69	80.28
21/9/2002	118.69	80.28
22/9/2002	118.69	80.28
23/9/2002	118.78	80.02
24/9/2002	116.68	79.07
25/9/2002	117.81	79.31
26/9/2002	117.91	79.53
27/9/2002	118.79	80.01
28/9/2002	118.79	80.01
29/9/2002	118.79	80.01
30/9/2002	116.92	78.83
1/10/2002	116.31	77.88
2/10/2002	116.31	77.88
3/10/2002	115.79	77.64
4/10/2002	116.09	77.79
5/10/2002	116.09	77.79
6/10/2002	116.09	77.79
7/10/2002	119.72	78.99
8/10/2002	121.4	79.57
9/10/2002	119.65	79.21
10/10/2002	119.79	79.1
11/10/2002	122.74	79.53
12/10/2002	122.74	79.53
13/10/2002	122.74	79.53
14/10/2002	120.68	79.23
15/10/2002	120.68	79.23
16/10/2002	118.6	78.75
17/10/2002	121.06	78.92
18/10/2002	120.37	79.37
19/10/2002	120.37	79.37
20/10/2002	120.37	79.37
21/10/2002	119.4	79.34
22/10/2002	118.1	78.81
23/10/2002	117.84	78.03
24/10/2002	116.89	77.45
25/10/2002	114.66	76.48
26/10/2002	114.66	76.48
27/10/2002	114.66	76.48
28/10/2002	111.56	75.78
29/10/2002	113.63	76.6
30/10/2002	114.28	76.97
31/10/2002	113.34	77.28
1/11/2002	113.81	77.12
2/11/2002	113.81	77.12
3/11/2002	113.81	77.12
4/11/2002	114.8	77.61
5/11/2002	114.09	77.29
6/11/2002	114.09	77.29
7/11/2002	113.74	77.22
8/11/2002	114.35	76.99
9/11/2002	114.35	76.99
10/11/2002	114.35	76.99
11/11/2002	114.62	76.82
12/11/2002	115.16	76.65
13/11/2002	115.11	76.61
14/11/2002	115.75	76.81
15/11/2002	117.99	77.19
16/11/2002	117.99	77.19
17/11/2002	117.99	77.19
18/11/2002	118.12	77.61
19/11/2002	118.12	77.61
20/11/2002	118.68	78.16
21/11/2002	119.97	78.83
22/11/2002	120.97	79.21
23/11/2002	120.97	79.21
24/11/2002	120.97	79.21
25/11/2002	121.77	80.03
26/11/2002	122.71	80.33
27/11/2002	122.25	80.08
28/11/2002	122.51	80.88
29/11/2002	124.72	82.28
30/11/2002	124.72	82.28
1/12/2002	124.72	82.28
2/12/2002	129.99	84.54
3/12/2002	126.18	83.07
4/12/2002	124.27	82
5/12/2002	125.92	83
6/12/2002	129.77	84.66
7/12/2002	129.77	84.66
8/12/2002	129.77	84.66
9/12/2002	128.07	83.85
10/12/2002	129.02	83.86
11/12/2002	129.89	84.26
12/12/2002	132.36	84.8
13/12/2002	133.66	85.73
14/12/2002	133.66	85.73
15/12/2002	133.66	85.73
16/12/2002	132.18	84.85
17/12/2002	131.5	84.03
18/12/2002	134.37	84.7
19/12/2002	135.93	84.93
20/12/2002	134.72	85.4
21/12/2002	134.72	85.4
22/12/2002	134.72	85.4
23/12/2002	133.91	84.63
24/12/2002	135.76	85.14
25/12/2002	135.76	85.14
26/12/2002	136.13	85.66
27/12/2002	136.58	85.93
28/12/2002	136.58	85.93
29/12/2002	136.58	85.93
30/12/2002	136.26	86.09
31/12/2002	137.21	86.51
1/1/2003	138.14	86.3
2/1/2003	136.75	86.71
3/1/2003	137.31	86.49
4/1/2003	137.31	86.49
5/1/2003	137.31	86.49
6/1/2003	137.11	85.82
7/1/2003	138.29	85.91
8/1/2003	139.64	87.19
9/1/2003	139.82	88.25
10/1/2003	138.02	87.68
11/1/2003	138.02	87.68
12/1/2003	138.02	87.68
13/1/2003	137.6	87.71
14/1/2003	139.25	88.37
15/1/2003	139.88	88.91
16/1/2003	139.92	89.51
17/1/2003	139.4	89.35
18/1/2003	139.4	89.35
19/1/2003	139.4	89.35
20/1/2003	137.5	89.39
21/1/2003	136.48	90
22/1/2003	135.82	89.8
23/1/2003	132.6	89
24/1/2003	131.87	86.7
25/1/2003	131.87	86.7
26/1/2003	131.87	86.7
27/1/2003	126.82	84.1
28/1/2003	128.71	85.49
29/1/2003	128.65	85.27
30/1/2003	129.49	84.9
31/1/2003	129.69	84.67
1/2/2003	129.69	84.67
2/2/2003	129.69	84.67
3/2/2003	132.48	86.08
4/2/2003	132.2	86.07
5/2/2003	132.13	85.51
6/2/2003	133.1	86.15
7/2/2003	131.71	86.19
8/2/2003	131.71	86.19
9/2/2003	131.71	86.19
10/2/2003	129.21	84.52
11/2/2003	128.03	84.08
12/2/2003	127.07	83.74
13/2/2003	127.07	83.74
14/2/2003	124.59	82.44
15/2/2003	124.59	82.44
16/2/2003	124.59	82.44
17/2/2003	128.72	84.92
18/2/2003	128.68	85.26
19/2/2003	128.37	85.85
20/2/2003	127.91	85.77
21/2/2003	127.96	85.63
22/2/2003	127.96	85.63
23/2/2003	127.96	85.63
24/2/2003	128.19	86.2
25/2/2003	126.49	85.27
26/2/2003	125.97	84.7
27/2/2003	127.96	85.72
28/2/2003	127.74	85.59
1/3/2003	127.74	85.59
2/3/2003	127.74	85.59
3/3/2003	127.77	85.51
4/3/2003	126.67	84.3
5/3/2003	126.02	83.62
6/3/2003	124.74	82.94
7/3/2003	122.53	81.41
8/3/2003	122.53	81.41
9/3/2003	122.53	81.41
10/3/2003	121.71	80.07
11/3/2003	121.9	80.5
12/3/2003	120.49	80.48
13/3/2003	121.1	80.18
14/3/2003	121.1	80.18
15/3/2003	121.1	80.18
16/3/2003	121.1	80.18
17/3/2003	119.46	79.23
18/3/2003	119.46	79.23
19/3/2003	119.58	79.53
20/3/2003	121.69	80.5
21/3/2003	123.18	80.95
22/3/2003	124.36	81.54
23/3/2003	124.36	81.54
24/3/2003	121.06	79.89
25/3/2003	120.69	79.42
26/3/2003	119.82	79.34
27/3/2003	119.16	79.22
28/3/2003	117.91	79.2
29/3/2003	117.91	79.2
30/3/2003	117.91	79.2
31/3/2003	114.49	77.21
1/4/2003	115.91	77.99
2/4/2003	117.67	79.41
3/4/2003	119.7	80.69
4/4/2003	123.45	82.24
5/4/2003	123.45	82.24
6/4/2003	123.45	82.24
7/4/2003	126.38	84.17
8/4/2003	125.36	84.39
9/4/2003	125.75	83.58
10/4/2003	116.56	80.76
11/4/2003	115.88	81.06
12/4/2003	115.88	81.06
13/4/2003	115.88	81.06
14/4/2003	115.88	81.06
15/4/2003	119.47	81.66
16/4/2003	119.52	81.76
17/4/2003	118.13	81.07
18/4/2003	118.13	81.07
19/4/2003	118.13	81.07
20/4/2003	118.13	81.07
21/4/2003	121.98	81.93
22/4/2003	123.78	81.95
23/4/2003	122.05	81.63
24/4/2003	121.91	81.7
25/4/2003	122.55	81.78
26/4/2003	122.55	81.78
27/4/2003	122.55	81.78
28/4/2003	123.09	82.5
29/4/2003	123.9	82.2
30/4/2003	124.04	82.59
1/5/2003	124.04	82.59
2/5/2003	126.5	84.74
3/5/2003	126.5	84.74
4/5/2003	126.5	84.74
5/5/2003	127.47	86.92
6/5/2003	127.81	87.37
7/5/2003	127.1	86.77
8/5/2003	125.7	86.56
9/5/2003	124.97	87.01
10/5/2003	124.97	87.01
11/5/2003	124.97	87.01
12/5/2003	126.05	88.6
13/5/2003	130.21	90.13
14/5/2003	129.06	91.51
15/5/2003	129.7	93.14
16/5/2003	131.41	93.88
17/5/2003	131.41	93.88
18/5/2003	131.41	93.88
19/5/2003	130.36	93.48
20/5/2003	132.71	94.13
21/5/2003	133.25	95.47
22/5/2003	133.34	95.64
23/5/2003	134.13	95.96
24/5/2003	134.13	95.96
25/5/2003	134.13	95.96
26/5/2003	133.07	97.46
27/5/2003	130.14	97.43
28/5/2003	131.94	98.2
29/5/2003	132.43	99.44
30/5/2003	131.35	100.97
31/5/2003	131.35	100.97
1/6/2003	131.35	100.97
2/6/2003	134.41	100.66
3/6/2003	134.1	101.22
4/6/2003	135.37	102.91
5/6/2003	137.16	102.35
6/6/2003	139.88	102.31
7/6/2003	139.88	102.31
8/6/2003	139.88	102.31
9/6/2003	141.43	103.38
10/6/2003	141.31	101.26
11/6/2003	143.67	102.44
12/6/2003	145.33	103.47
13/6/2003	145.03	102.89
14/6/2003	145.03	102.89
15/6/2003	145.03	102.89
16/6/2003	144.26	102.69
17/6/2003	147.89	104.37
18/6/2003	147.68	104.34
19/6/2003	147.52	104.84
20/6/2003	148.17	105.2
21/6/2003	148.17	105.2
22/6/2003	148.17	105.2
23/6/2003	147.24	105.29
24/6/2003	146.82	105.73
25/6/2003	148.01	107.06
26/6/2003	149.35	108.05
27/6/2003	150.8	109.74
28/6/2003	150.8	109.74
29/6/2003	150.8	109.74
30/6/2003	152.8	111.17
1/7/2003	153.96	112.02
2/7/2003	156.66	114.08
3/7/2003	159.7	116.06
4/7/2003	158.62	116.54
5/7/2003	158.62	116.54
6/7/2003	158.62	116.54
7/7/2003	159.29	118.19
8/7/2003	159.61	117.29
9/7/2003	157.34	114.89
10/7/2003	157.94	115.71
11/7/2003	159.38	116.16
12/7/2003	159.38	116.16
13/7/2003	159.38	116.16
14/7/2003	160.72	117.84
15/7/2003	158.62	115.66
16/7/2003	160.03	117.42
17/7/2003	157.32	115.76
18/7/2003	156.76	114.75
19/7/2003	156.76	114.75
20/7/2003	156.76	114.75
21/7/2003	154.28	113.03
22/7/2003	153.82	111.84
23/7/2003	154.61	113.17
24/7/2003	156.14	114.75
25/7/2003	158.14	117.24
26/7/2003	158.14	117.24
27/7/2003	158.14	117.24
28/7/2003	161.37	118.75
29/7/2003	162.88	119.1
30/7/2003	168.75	121
31/7/2003	168.88	120.75
1/8/2003	170.24	121.78
2/8/2003	170.24	121.78
3/8/2003	170.24	121.78
4/8/2003	169.56	124.32
5/8/2003	167.49	122.02
6/8/2003	165.45	121.71
7/8/2003	168.9	124.5
8/8/2003	171.98	125.8
9/8/2003	171.98	125.8
10/8/2003	171.98	125.8
11/8/2003	174.74	126.93
12/8/2003	174.89	127.38
13/8/2003	177.96	129.21
14/8/2003	179.83	129.7
15/8/2003	179.83	129.7
16/8/2003	179.83	129.7
17/8/2003	179.83	129.7
18/8/2003	183.63	133.24
19/8/2003	180.21	130.95
20/8/2003	180.38	131.98
21/8/2003	180.56	132.48
22/8/2003	180.21	132.35
23/8/2003	180.21	132.35
24/8/2003	180.21	132.35
25/8/2003	174.03	127.51
26/8/2003	179.66	132.67
27/8/2003	181.24	135.82
28/8/2003	181.51	136.18
29/8/2003	185.68	137.85
30/8/2003	185.68	137.85
31/8/2003	185.68	137.85
1/9/2003	188.72	139.46
2/9/2003	187.63	139.32
3/9/2003	186.13	137.75
4/9/2003	190.54	138.25
5/9/2003	194.52	140.3
6/9/2003	194.52	140.3
7/9/2003	194.52	140.3
8/9/2003	201.33	143.64
9/9/2003	198.04	142.21
10/9/2003	195.67	141.12
11/9/2003	196.53	142.41
12/9/2003	192.41	140.1
13/9/2003	192.41	140.1
14/9/2003	192.41	140.1
15/9/2003	189.62	136.67
16/9/2003	193.57	139.09
17/9/2003	191.65	138.82
18/9/2003	186.77	134.24
19/9/2003	187.07	134.37
20/9/2003	187.07	134.37
21/9/2003	187.07	134.37
22/9/2003	187.13	134.68
23/9/2003	190.63	136.02
24/9/2003	195.54	138.09
25/9/2003	196.47	138.66
26/9/2003	197.08	141.12
27/9/2003	197.08	141.12
28/9/2003	197.08	141.12
29/9/2003	197.61	142.51
30/9/2003	199.37	143.51
1/10/2003	203.25	144.88
2/10/2003	203.25	144.88
3/10/2003	206.68	147.31
4/10/2003	206.68	147.31
5/10/2003	206.68	147.31
6/10/2003	210.38	150.57
7/10/2003	209.59	150.29
8/10/2003	210.44	150.63
9/10/2003	217.06	153.57
10/10/2003	219.41	153.53
11/10/2003	219.41	153.53
12/10/2003	219.41	153.53
13/10/2003	226.1	156.51
14/10/2003	222.76	152.9
15/10/2003	224.47	153.21
16/10/2003	224.45	154.06
17/10/2003	223.47	154.42
18/10/2003	223.47	154.42
19/10/2003	223.47	154.42
20/10/2003	220.24	152.18
21/10/2003	215.65	148.45
22/10/2003	217.29	146.75
23/10/2003	212.69	145.75
24/10/2003	216.59	148.49
25/10/2003	219.86	151.13
26/10/2003	219.86	151.13
27/10/2003	218.27	148.8
28/10/2003	217.74	147.37
29/10/2003	222.47	147.67
30/10/2003	226.37	149.63
31/10/2003	228.04	153.12
1/11/2003	228.04	153.12
2/11/2003	228.04	153.12
3/11/2003	236.57	154.71
4/11/2003	240.35	155.55
5/11/2003	241	157.2
6/11/2003	241.86	159.26
7/11/2003	238.48	159.26
8/11/2003	238.48	159.26
9/11/2003	238.48	159.26
10/11/2003	239.76	161.63
11/11/2003	243.05	163.75
12/11/2003	244.09	166.09
13/11/2003	237.65	162.86
14/11/2003	233.64	159.55
15/11/2003	238.32	161.87
16/11/2003	238.32	161.87
17/11/2003	239.24	164.21
18/11/2003	238.35	165.19
19/11/2003	235.13	163.16
20/11/2003	234.53	160.37
21/11/2003	235.4	160.31
22/11/2003	235.4	160.31
23/11/2003	235.4	160.31
24/11/2003	236.62	163.36
25/11/2003	239.61	165.36
26/11/2003	239.61	165.36
27/11/2003	244.54	168.02
28/11/2003	246.03	169.29
29/11/2003	246.03	169.29
30/11/2003	246.03	169.29
1/12/2003	251.49	173.42
2/12/2003	255.9	175.06
3/12/2003	263.17	179.02
4/12/2003	264.78	180.86
5/12/2003	263.03	178.75
6/12/2003	263.03	178.75
7/12/2003	263.03	178.75
8/12/2003	269.3	180.95
9/12/2003	274.46	185.03
10/12/2003	273.76	185.22
11/12/2003	273.82	186.67
12/12/2003	276.08	188.02
13/12/2003	276.08	188.02
14/12/2003	276.08	188.02
15/12/2003	278.82	190.66
16/12/2003	276	190.82
17/12/2003	279.39	191.99
18/12/2003	285.83	195.81
19/12/2003	288.85	197.83
20/12/2003	288.85	197.83
21/12/2003	288.85	197.83
22/12/2003	291.66	200.58
23/12/2003	292.01	199.44
24/12/2003	297.08	201.32
25/12/2003	297.08	201.32
26/12/2003	299.85	204.74
27/12/2003	299.85	204.74
28/12/2003	299.85	204.74
29/12/2003	305.79	209.03
30/12/2003	304.83	206.52
31/12/2003	304.2	206.13
1/1/2004	307.99	210.1
2/1/2004	315.04	214.07
3/1/2004	315.04	214.07
4/1/2004	315.04	214.07
5/1/2004	315.4	213.48
6/1/2004	309.67	209.56
7/1/2004	306.88	206.58
8/1/2004	313.3	213.39
9/1/2004	311.41	213.21
10/1/2004	311.41	213.21
11/1/2004	311.41	213.21
12/1/2004	304.64	210.36
13/1/2004	306.88	210.68
14/1/2004	308.29	214.06
15/1/2004	303.38	212.76
16/1/2004	297.01	207.6
17/1/2004	297.01	207.6
18/1/2004	297.01	207.6
19/1/2004	300.03	208.06
20/1/2004	294.95	206.22
21/1/2004	281.52	192.6
22/1/2004	272.74	187.74
23/1/2004	284.73	196.36
24/1/2004	284.73	196.36
25/1/2004	284.73	196.36
26/1/2004	284.73	196.36
27/1/2004	291.94	202.49
28/1/2004	288.6	199.17
29/1/2004	285.23	198.59
30/1/2004	279.91	193.56
31/1/2004	279.91	193.56
1/2/2004	279.91	193.56
2/2/2004	279.91	193.56
3/2/2004	266.45	183.29
4/2/2004	275.51	187.73
5/2/2004	276.03	188.06
6/2/2004	276.91	189.23
7/2/2004	276.91	189.23
8/2/2004	276.91	189.23
9/2/2004	280.65	193.94
10/2/2004	281.46	194.68
11/2/2004	282.08	195.79
12/2/2004	281.6	198.23
13/2/2004	286.45	200.43
14/2/2004	286.45	200.43
15/2/2004	286.45	200.43
16/2/2004	287.99	202.5
17/2/2004	289.23	201.82
18/2/2004	291.6	201.78
19/2/2004	283.6	196.93
20/2/2004	282.62	195.94
21/2/2004	282.62	195.94
22/2/2004	282.62	195.94
23/2/2004	275.98	192.08
24/2/2004	278.09	191.5
25/2/2004	275.39	189.3
26/2/2004	273.7	188.58
27/2/2004	277.34	189.43
28/2/2004	277.34	189.43
29/2/2004	277.34	189.43
1/3/2004	277.49	192.39
2/3/2004	277.49	192.39
3/3/2004	277.7	193.32
4/3/2004	276.63	192.16
5/3/2004	279.91	193.88
6/3/2004	279.91	193.88
7/3/2004	279.91	193.88
8/3/2004	282.64	196.72
9/3/2004	282.69	195.41
10/3/2004	282.79	194.17
11/3/2004	279.11	191.86
12/3/2004	277.96	191.36
13/3/2004	277.96	191.36
14/3/2004	277.96	191.36
15/3/2004	269.72	186.21
16/3/2004	266.78	183.11
17/3/2004	266.37	184.76
18/3/2004	263.43	182.2
19/3/2004	266.54	182.55
20/3/2004	266.54	182.55
21/3/2004	266.54	182.55
22/3/2004	260.81	176.22
23/3/2004	257.88	174.09
24/3/2004	258.47	174.32
25/3/2004	261.09	177.05
26/3/2004	263.18	180.87
27/3/2004	263.18	180.87
28/3/2004	263.18	180.87
29/3/2004	266.51	183.59
30/3/2004	266.21	184.66
31/3/2004	268.76	186.87
1/4/2004	275.37	192.95
2/4/2004	278.4	194.96
3/4/2004	278.4	194.96
4/4/2004	278.4	194.96
5/4/2004	281.07	197.46
6/4/2004	279.93	195.36
7/4/2004	278.3	194.84
8/4/2004	280.74	196.69
9/4/2004	280.74	196.69
10/4/2004	280.74	196.69
11/4/2004	280.74	196.69
12/4/2004	282.64	198.83
13/4/2004	286.01	201.36
14/4/2004	286.01	201.36
15/4/2004	285.66	203.45
16/4/2004	285	204.35
17/4/2004	286.49	206.15
18/4/2004	286.49	206.15
19/4/2004	283.12	203.88
20/4/2004	284.1	202.59
21/4/2004	288.82	206.55
22/4/2004	291.29	208.38
23/4/2004	292.84	209.36
24/4/2004	292.84	209.36
25/4/2004	292.84	209.36
26/4/2004	292.84	209.36
27/4/2004	283.73	198.86
28/4/2004	280.63	199.23
29/4/2004	280.64	200.89
30/4/2004	280.44	200.03
1/5/2004	280.44	200.03
2/5/2004	280.44	200.03
3/5/2004	276.98	195.65
4/5/2004	283.95	201.28
5/5/2004	284.61	202.89
6/5/2004	288.12	207.35
7/5/2004	284.6	204.84
8/5/2004	284.6	204.84
9/5/2004	284.6	204.84
10/5/2004	281.81	201.93
11/5/2004	271.54	192.6
12/5/2004	272.04	193.48
13/5/2004	272.07	193.86
14/5/2004	249.23	175.91
15/5/2004	249.23	175.91
16/5/2004	249.23	175.91
17/5/2004	220.6	154.61
18/5/2004	240.36	166.43
19/5/2004	247.52	176.4
20/5/2004	250.85	178.01
21/5/2004	249.15	177.25
22/5/2004	249.15	177.25
23/5/2004	249.15	177.25
24/5/2004	256.64	181.77
25/5/2004	253.71	181.06
26/5/2004	255.74	182.58
27/5/2004	254.93	180.92
28/5/2004	244.32	173
29/5/2004	244.32	173
30/5/2004	244.32	173
31/5/2004	237.33	165.94
1/6/2004	242.41	168.07
2/6/2004	243.58	169.74
3/6/2004	239.31	167
4/6/2004	241.31	167.67
5/6/2004	241.31	167.67
6/6/2004	241.31	167.67
7/6/2004	242.85	169.45
8/6/2004	242.43	170.1
9/6/2004	245.95	171.61
10/6/2004	247.04	171.96
11/6/2004	243.2	169.04
12/6/2004	243.2	169.04
13/6/2004	243.2	169.04
14/6/2004	238.26	164.28
15/6/2004	240.68	165.2
16/6/2004	240.69	165.7
17/6/2004	240.49	165.32
18/6/2004	238.36	164.12
19/6/2004	238.36	164.12
20/6/2004	238.36	164.12
21/6/2004	235.13	161.94
22/6/2004	234.72	160.6
23/6/2004	231.96	157.06
24/6/2004	232.78	157.32
25/6/2004	237.92	161.09
26/6/2004	237.92	161.09
27/6/2004	237.92	161.09
28/6/2004	243.75	165.17
29/6/2004	245.6	166.42
30/6/2004	245.51	167.08
1/7/2004	249.38	168.59
2/7/2004	248.97	168.97
3/7/2004	248.97	168.97
4/7/2004	248.97	168.97
5/7/2004	247.91	167.75
6/7/2004	250.6	168.67
7/7/2004	251.72	169.53
8/7/2004	241.98	165.84
9/7/2004	249.4	168.6
10/7/2004	249.4	168.6
11/7/2004	249.4	168.6
12/7/2004	251.72	169.92
13/7/2004	250.49	169.9
14/7/2004	251.06	170.78
15/7/2004	255.41	172.84
16/7/2004	259.06	176.03
17/7/2004	259.06	176.03
18/7/2004	259.06	176.03
19/7/2004	262.8	177.72
20/7/2004	263.19	176.92
21/7/2004	262.68	177.43
22/7/2004	265.19	178.94
23/7/2004	266.76	179.87
24/7/2004	266.76	179.87
25/7/2004	266.76	179.87
26/7/2004	267.76	180.36
27/7/2004	265.14	177.55
28/7/2004	265.86	176.59
29/7/2004	269.19	178.25
30/7/2004	272.06	179.42
31/7/2004	272.06	179.42
1/8/2004	272.06	179.42
2/8/2004	275.1	179.35
3/8/2004	275.15	179.9
4/8/2004	275.11	180.27
5/8/2004	278.83	182.54
6/8/2004	277.86	181.83
7/8/2004	277.86	181.83
8/8/2004	277.86	181.83
9/8/2004	278.88	182.72
10/8/2004	280	183.14
11/8/2004	274.56	180.07
12/8/2004	272.65	178.36
13/8/2004	272.31	178.67
14/8/2004	272.31	178.67
15/8/2004	272.31	178.67
16/8/2004	272.22	177.97
17/8/2004	275.62	179.58
18/8/2004	274.7	178.97
19/8/2004	278.23	180.41
20/8/2004	277.27	179.22
21/8/2004	277.27	179.22
22/8/2004	277.27	179.22
23/8/2004	275.03	177.47
24/8/2004	275.73	179.07
25/8/2004	274.57	179.49
26/8/2004	277.61	181.73
27/8/2004	279.14	182.78
28/8/2004	279.14	182.78
29/8/2004	279.14	182.78
30/8/2004	283.81	186.51
31/8/2004	287.55	187.87
1/9/2004	288.6	189.33
2/9/2004	289.67	188.7
3/9/2004	292.45	190.26
4/9/2004	292.45	190.26
5/9/2004	292.45	190.26
6/9/2004	298.61	192.72
7/9/2004	300	193.48
8/9/2004	303	194.49
9/9/2004	297.95	192.24
10/9/2004	300.47	193.46
11/9/2004	300.47	193.46
12/9/2004	300.47	193.46
13/9/2004	302.13	193.72
14/9/2004	300.45	193.48
15/9/2004	300.76	193.57
16/9/2004	305.2	195.93
17/9/2004	306.6	197.17
18/9/2004	306.6	197.17
19/9/2004	306.6	197.17
20/9/2004	306.95	196.89
21/9/2004	310.67	198.36
22/9/2004	312.72	199.7
23/9/2004	312.48	198.88
24/9/2004	313.61	199.95
25/9/2004	313.61	199.95
26/9/2004	313.61	199.95
27/9/2004	317.21	200.22
28/9/2004	314.88	199.22
29/9/2004	317.99	200.41
30/9/2004	321.83	201.35
1/10/2004	324.68	202.72
2/10/2004	324.68	202.72
3/10/2004	324.68	202.72
4/10/2004	329.38	204.76
5/10/2004	330.2	206.85
6/10/2004	331.78	206.33
7/10/2004	333.22	207.28
8/10/2004	334.53	207.58
9/10/2004	336.57	208.81
10/10/2004	336.57	208.81
11/10/2004	331.54	207.22
12/10/2004	324.82	203.46
13/10/2004	324.82	203.46
14/10/2004	322.13	202.34
15/10/2004	323.76	202.15
16/10/2004	323.76	202.15
17/10/2004	323.76	202.15
18/10/2004	325.64	201.85
19/10/2004	327.68	202.93
20/10/2004	325.33	201.9
21/10/2004	322.4	200.87
22/10/2004	322.4	200.87
23/10/2004	322.4	200.87
24/10/2004	322.4	200.87
25/10/2004	318.34	197.64
26/10/2004	321.29	198.46
27/10/2004	327.19	201.54
28/10/2004	329.52	202.07
29/10/2004	326.7	201.55
30/10/2004	326.7	201.55
31/10/2004	326.7	201.55
1/11/2004	327.55	201.89
2/11/2004	332.3	204.3
3/11/2004	336.6	207.9
4/11/2004	338.79	208.74
5/11/2004	339.67	209.23
6/11/2004	339.67	209.23
7/11/2004	339.67	209.23
8/11/2004	339.61	209.48
9/11/2004	339.24	208.46
10/11/2004	339.87	210.38
11/11/2004	340.8	210.4
12/11/2004	342.07	211.76
13/11/2004	342.07	211.76
14/11/2004	342.07	211.76
15/11/2004	342.07	211.76
16/11/2004	344.24	213.44
17/11/2004	345.59	218.09
18/11/2004	349.82	221.03
19/11/2004	346.04	218.52
20/11/2004	346.04	218.52
21/11/2004	346.04	218.52
22/11/2004	348.41	220.71
23/11/2004	355.4	224.12
24/11/2004	357.61	225.18
25/11/2004	359.43	225.15
26/11/2004	359.43	225.15
27/11/2004	359.43	225.15
28/11/2004	359.43	225.15
29/11/2004	360.63	228.56
30/11/2004	358.7	227.46
1/12/2004	356.5	228.15
2/12/2004	361.17	232.66
3/12/2004	357.84	232.78
4/12/2004	357.84	232.78
5/12/2004	357.84	232.78
6/12/2004	358.37	232.79
7/12/2004	361.98	232.72
8/12/2004	358.66	232.36
9/12/2004	357.28	233.03
10/12/2004	355.39	232.23
11/12/2004	355.39	232.23
12/12/2004	355.39	232.23
13/12/2004	360.8	234.34
14/12/2004	367.31	236.66
15/12/2004	372.93	237.94
16/12/2004	374.74	239.32
17/12/2004	377.53	240.01
18/12/2004	377.53	240.01
19/12/2004	377.53	240.01
20/12/2004	381.57	242.35
21/12/2004	384.32	244.86
22/12/2004	381.8	243.69
23/12/2004	383.1	247.29
24/12/2004	387.51	248.76
25/12/2004	387.51	248.76
26/12/2004	387.51	248.76
27/12/2004	392.15	251.58
28/12/2004	397.87	255.19
29/12/2004	396.14	252.52
30/12/2004	397.49	252.65
31/12/2004	400.43	257.58
1/1/2005	400.43	257.58
2/1/2005	400.43	257.58
3/1/2005	404.6	262.92
4/1/2005	402.61	262.87
5/1/2005	388.89	253.21
6/1/2005	381.22	248.42
7/1/2005	383.84	252.38
8/1/2005	383.84	252.38
9/1/2005	383.84	252.38
10/1/2005	381.55	253.11
11/1/2005	371.57	246.16
12/1/2005	359.85	236.64
13/1/2005	368.86	244.34
14/1/2005	365.93	242.12
15/1/2005	365.93	242.12
16/1/2005	365.93	242.12
17/1/2005	363.23	239.98
18/1/2005	362.39	240.9
19/1/2005	362.02	239.1
20/1/2005	358.51	236.22
21/1/2005	358.51	236.22
22/1/2005	358.51	236.22
23/1/2005	358.51	236.22
24/1/2005	363.2	234.25
25/1/2005	370.08	236.43
26/1/2005	370.08	236.43
27/1/2005	377.24	240.28
28/1/2005	380.11	243.64
29/1/2005	380.11	243.64
30/1/2005	380.11	243.64
31/1/2005	388.4	247.26
1/2/2005	390.11	248.57
2/2/2005	393.37	250.14
3/2/2005	395.8	254.65
4/2/2005	394.27	254.41
5/2/2005	394.27	254.41
6/2/2005	394.27	254.41
7/2/2005	392.17	255.34
8/2/2005	389.08	256.05
9/2/2005	391.54	259.02
10/2/2005	392.47	259.07
11/2/2005	397.17	259.4
12/2/2005	397.17	259.4
13/2/2005	397.17	259.4
14/2/2005	401.35	259.93
15/2/2005	400.9	257.06
16/2/2005	397.61	255.8
17/2/2005	395.14	254.8
18/2/2005	395.22	255.14
19/2/2005	395.22	255.14
20/2/2005	395.22	255.14
21/2/2005	392.87	253.59
22/2/2005	396.4	255.75
23/2/2005	401.12	256.8
24/2/2005	400.92	256.29
25/2/2005	400.19	254.79
26/2/2005	400.19	254.79
27/2/2005	400.19	254.79
28/2/2005	397.78	257.23
1/3/2005	395.98	257.37
2/3/2005	398.76	260.98
3/3/2005	403.18	264.08
4/3/2005	403.22	266.19
5/3/2005	403.22	266.19
6/3/2005	403.22	266.19
7/3/2005	404.18	267.87
8/3/2005	409.72	270.38
9/3/2005	403.41	267.16
10/3/2005	406.01	269.23
11/3/2005	403.45	268.02
12/3/2005	403.45	268.02
13/3/2005	403.45	268.02
14/3/2005	402.15	266.35
15/3/2005	402.12	265.51
16/3/2005	402.34	266.87
17/3/2005	395.7	263.44
18/3/2005	393.07	261.29
19/3/2005	393.07	261.29
20/3/2005	393.07	261.29
21/3/2005	391.26	260.65
22/3/2005	380.83	254.31
23/3/2005	373	248.58
24/3/2005	366.81	247.31
25/3/2005	366.81	247.31
26/3/2005	366.81	247.31
27/3/2005	366.81	247.31
28/3/2005	369.63	249.68
29/3/2005	361.92	244.73
30/3/2005	367.8	248.13
31/3/2005	375.13	252.59
1/4/2005	382.86	258.28
2/4/2005	382.86	258.28
3/4/2005	382.86	258.28
4/4/2005	384.69	260.02
5/4/2005	379.2	256.81
6/4/2005	385.08	259.12
7/4/2005	383.07	259.5
8/4/2005	379.76	258.3
9/4/2005	379.76	258.3
10/4/2005	379.76	258.3
11/4/2005	377	255.73
12/4/2005	380.19	257.81
13/4/2005	379.85	258.44
14/4/2005	379.85	258.44
15/4/2005	369.85	252.33
16/4/2005	369.85	252.33
17/4/2005	369.85	252.33
18/4/2005	365.23	249.56
19/4/2005	365.66	247.64
20/4/2005	370.17	248.68
21/4/2005	375.29	252.67
22/4/2005	378.11	254.94
23/4/2005	378.11	254.94
24/4/2005	378.11	254.94
25/4/2005	379.97	256
26/4/2005	378.95	256.29
27/4/2005	375.52	253.31
28/4/2005	372.65	251.14
29/4/2005	367.79	247.57
30/4/2005	367.79	247.57
1/5/2005	367.79	247.57
2/5/2005	367.58	245.72
3/5/2005	365.27	246.4
4/5/2005	370.79	249.11
5/5/2005	373.05	251.9
6/5/2005	377.37	252.46
7/5/2005	377.37	252.46
8/5/2005	377.37	252.46
9/5/2005	386.79	255.82
10/5/2005	387.97	255.41
11/5/2005	389.11	255.42
12/5/2005	392	257.44
13/5/2005	391.83	258.29
14/5/2005	391.83	258.29
15/5/2005	391.83	258.29
16/5/2005	395.37	260.26
17/5/2005	390.72	257.93
18/5/2005	390.38	258.2
19/5/2005	395.35	260.02
20/5/2005	394.7	259.39
21/5/2005	394.7	259.39
22/5/2005	394.7	259.39
23/5/2005	394.86	261.14
24/5/2005	396.81	262.43
25/5/2005	396.83	263.59
26/5/2005	395.03	262.85
27/5/2005	394.98	262.29
28/5/2005	394.98	262.29
29/5/2005	394.98	262.29
30/5/2005	392.66	261.22
31/5/2005	397.33	263.83
1/6/2005	395.83	265.09
2/6/2005	397.04	263.83
3/6/2005	401.99	266.24
4/6/2005	405.42	267.83
5/6/2005	405.42	267.83
6/6/2005	405.99	268.17
7/6/2005	405.55	270.08
8/6/2005	408.55	270.94
9/6/2005	406.72	271.17
10/6/2005	403.09	269.49
11/6/2005	403.09	269.49
12/6/2005	403.09	269.49
13/6/2005	400.95	269.91
14/6/2005	400.77	270.01
15/6/2005	400.66	271.26
16/6/2005	396.83	267.82
17/6/2005	391.8	264.69
18/6/2005	391.8	264.69
19/6/2005	391.8	264.69
20/6/2005	391.78	264.03
21/6/2005	393.54	264.87
22/6/2005	395.55	264.86
23/6/2005	394.06	266.26
24/6/2005	396.33	267.64
25/6/2005	396.33	267.64
26/6/2005	396.33	267.64
27/6/2005	396.61	267.33
28/6/2005	392.42	263.58
29/6/2005	394.1	265.53
30/6/2005	393.75	264.08
1/7/2005	397.77	268.01
2/7/2005	397.77	268.01
3/7/2005	397.77	268.01
4/7/2005	399.36	272.12
5/7/2005	395.37	271.11
6/7/2005	400.73	275.65
7/7/2005	395.64	271.65
8/7/2005	401.76	275.9
9/7/2005	401.76	275.9
10/7/2005	401.76	275.9
11/7/2005	407.05	279.43
12/7/2005	405.6	280.42
13/7/2005	410.69	282.78
14/7/2005	405.56	282.23
15/7/2005	410.64	284.74
16/7/2005	410.64	284.74
17/7/2005	410.64	284.74
18/7/2005	416.52	290.33
19/7/2005	419.33	293.11
20/7/2005	422.17	294.9
21/7/2005	419.04	293.53
22/7/2005	424.06	296.89
23/7/2005	424.06	296.89
24/7/2005	424.06	296.89
25/7/2005	423.94	298.16
26/7/2005	426.22	296.68
27/7/2005	421.84	296.81
28/7/2005	421.84	296.81
29/7/2005	420.61	294.2
30/7/2005	420.61	294.2
31/7/2005	420.61	294.2
1/8/2005	419.78	295.91
2/8/2005	426.19	300.97
3/8/2005	424.71	301.1
4/8/2005	429.95	304.18
5/8/2005	432.21	306.63
6/8/2005	432.21	306.63
7/8/2005	432.21	306.63
8/8/2005	427.73	303.36
9/8/2005	429.76	301.45
10/8/2005	437.38	307.15
11/8/2005	441.55	310.54
12/8/2005	445.69	311.3
13/8/2005	445.69	311.3
14/8/2005	445.69	311.3
15/8/2005	445.69	311.3
16/8/2005	451.66	312.65
17/8/2005	454.05	315.77
18/8/2005	447.86	314.2
19/8/2005	448.48	313.26
20/8/2005	448.48	313.26
21/8/2005	448.48	313.26
22/8/2005	447.11	312.78
23/8/2005	437.51	306.59
24/8/2005	432.42	302.82
25/8/2005	438.83	306.29
26/8/2005	444.09	311.4
27/8/2005	444.09	311.4
28/8/2005	444.09	311.4
29/8/2005	447.56	310.1
30/8/2005	453.48	313.29
31/8/2005	457.79	316.13
1/9/2005	460.01	318.83
2/9/2005	460.26	320.43
3/9/2005	460.26	320.43
4/9/2005	460.26	320.43
5/9/2005	466.06	321.54
6/9/2005	468.22	321.59
7/9/2005	468.22	321.59
8/9/2005	471.93	324.02
9/9/2005	467.42	324.68
10/9/2005	467.42	324.68
11/9/2005	467.42	324.68
12/9/2005	471.38	328.64
13/9/2005	475.84	330.76
14/9/2005	475.34	328.88
15/9/2005	484.47	332.53
16/9/2005	483.61	333.47
17/9/2005	483.61	333.47
18/9/2005	483.61	333.47
19/9/2005	488.25	337.01
20/9/2005	487.49	335.31
21/9/2005	476.68	327.8
22/9/2005	446.91	312.47
23/9/2005	455.08	316.02
24/9/2005	455.08	316.02
25/9/2005	455.08	316.02
26/9/2005	470.1	325.76
27/9/2005	470.74	328.29
28/9/2005	469.89	330.3
29/9/2005	468.45	329.12
30/9/2005	468.53	328.59
1/10/2005	468.53	328.59
2/10/2005	468.53	328.59
3/10/2005	479.21	333.23
4/10/2005	487.35	337.7
5/10/2005	488.3	335.67
6/10/2005	479.88	330.44
7/10/2005	477.18	328.45
8/10/2005	477.18	328.45
9/10/2005	477.18	328.45
10/10/2005	474.62	326.87
11/10/2005	477.46	326.74
12/10/2005	477.46	326.74
13/10/2005	471.68	323.73
14/10/2005	460.9	317.54
15/10/2005	460.9	317.54
16/10/2005	460.9	317.54
17/10/2005	458.37	315.98
18/10/2005	458.94	314.25
19/10/2005	446.37	305.46
20/10/2005	443.23	301.17
21/10/2005	445.11	305.32
22/10/2005	445.11	305.32
23/10/2005	445.11	305.32
24/10/2005	441.61	305.02
25/10/2005	441.6	306.08
26/10/2005	441.2	305.19
27/10/2005	433.77	299.46
28/10/2005	420.4	294.11
29/10/2005	420.4	294.11
30/10/2005	420.4	294.11
31/10/2005	429.21	300.22
1/11/2005	436.76	303.59
2/11/2005	443.86	305.29
3/11/2005	443.86	305.29
4/11/2005	443.86	305.29
5/11/2005	443.86	305.29
6/11/2005	443.86	305.29
7/11/2005	453.37	310.88
8/11/2005	454.13	314.83
9/11/2005	457.93	314.25
10/11/2005	458.01	315.11
11/11/2005	466.27	319.29
12/11/2005	466.27	319.29
13/11/2005	466.27	319.29
14/11/2005	466.44	320.32
15/11/2005	466.44	320.32
16/11/2005	466.41	322.5
17/11/2005	466.99	324.13
18/11/2005	470.87	326.14
19/11/2005	470.87	326.14
20/11/2005	470.87	326.14
21/11/2005	468.68	324.18
22/11/2005	466.29	322
23/11/2005	466.84	322.79
24/11/2005	467.59	324.95
25/11/2005	474.16	328.56
26/11/2005	477.78	331.87
27/11/2005	477.78	331.87
28/11/2005	482.85	333.19
29/11/2005	481.42	331.7
30/11/2005	478.65	330.76
1/12/2005	485.96	335.27
2/12/2005	487.39	336.55
3/12/2005	487.39	336.55
4/12/2005	487.39	336.55
5/12/2005	484.57	334.63
6/12/2005	485.38	334.21
7/12/2005	489.22	335.98
8/12/2005	493.5	337.08
9/12/2005	502.95	339.09
10/12/2005	502.95	339.09
11/12/2005	502.95	339.09
12/12/2005	503.33	339.29
13/12/2005	503.86	342.83
14/12/2005	501	342.86
15/12/2005	499.5	340.02
16/12/2005	504.72	342.42
17/12/2005	504.72	342.42
18/12/2005	504.72	342.42
19/12/2005	512.2	345.81
20/12/2005	505.68	344.45
21/12/2005	503.85	344.34
22/12/2005	504.66	345.46
23/12/2005	498.32	342.14
24/12/2005	498.32	342.14
25/12/2005	498.32	342.14
26/12/2005	486.75	334.84
27/12/2005	495.2	341.57
28/12/2005	495.5	341.81
29/12/2005	499.73	344.02
30/12/2005	504.8	347.84
31/12/2005	504.8	347.84
1/1/2006	504.8	347.84
2/1/2006	507.93	350.11
3/1/2006	515	355.29
4/1/2006	521.43	357.9
5/1/2006	521.48	360.45
6/1/2006	523.44	362.75
7/1/2006	523.44	362.75
8/1/2006	523.44	362.75
9/1/2006	523.29	365.75
10/1/2006	518.79	363.65
11/1/2006	518.79	363.65
12/1/2006	517.2	362.64
13/1/2006	514.75	363.53
14/1/2006	514.75	363.53
15/1/2006	514.75	363.53
16/1/2006	510.12	361.48
17/1/2006	502.9	357.38
18/1/2006	500.95	355.01
19/1/2006	509.99	361.18
20/1/2006	512.6	364.53
21/1/2006	512.6	364.53
22/1/2006	512.6	364.53
23/1/2006	508.57	364.26
24/1/2006	514.59	364.91
25/1/2006	513.6	367.57
26/1/2006	513.6	367.57
27/1/2006	523.79	374.8
28/1/2006	523.79	374.8
29/1/2006	523.79	374.8
30/1/2006	518.85	370.9
31/1/2006	521.97	371.8
1/2/2006	514.68	368.41
2/2/2006	520.81	368.73
3/2/2006	522.49	370.02
4/2/2006	522.49	370.02
5/2/2006	522.49	370.02
6/2/2006	529.95	375.23
7/2/2006	527.66	377.05
8/2/2006	526.19	377.21
9/2/2006	526.19	377.21
10/2/2006	530.91	382.02
11/2/2006	530.91	382.02
12/2/2006	530.91	382.02
13/2/2006	534.76	384.82
14/2/2006	529.63	383.14
15/2/2006	531.73	382.06
16/2/2006	535.74	382.96
17/2/2006	529.42	377.04
18/2/2006	529.42	377.04
19/2/2006	529.42	377.04
20/2/2006	530.25	372.1
21/2/2006	534.27	374.58
22/2/2006	535.07	375.03
23/2/2006	540.37	373.93
24/2/2006	539.33	377.32
25/2/2006	539.33	377.32
26/2/2006	539.33	377.32
27/2/2006	538.07	379.17
28/2/2006	537.64	379.38
1/3/2006	547.02	387.95
2/3/2006	549.32	390.62
3/3/2006	549.6	392.74
4/3/2006	549.6	392.74
5/3/2006	549.6	392.74
6/3/2006	558.35	397.2
7/3/2006	556.85	400.91
8/3/2006	549.41	393.89
9/3/2006	549.36	395.62
10/3/2006	554.29	399.02
11/3/2006	554.29	399.02
12/3/2006	554.29	399.02
13/3/2006	559.31	401.17
14/3/2006	557.03	399.67
15/3/2006	557.03	399.67
16/3/2006	562.98	401.22
17/3/2006	562.51	400.18
18/3/2006	562.51	400.18
19/3/2006	562.51	400.18
20/3/2006	567.51	403.65
21/3/2006	563.64	403.36
22/3/2006	559.4	399.56
23/3/2006	566.82	400.41
24/3/2006	571.82	403.06
25/3/2006	571.82	403.06
26/3/2006	571.82	403.06
27/3/2006	579.84	405.82
28/3/2006	585.84	402.8
29/3/2006	593.64	403.86
30/3/2006	595.36	406.72
31/3/2006	603.67	413.14
1/4/2006	603.67	413.14
2/4/2006	603.67	413.14
3/4/2006	623.17	422.61
4/4/2006	627.74	425.96
5/4/2006	630.73	433.04
6/4/2006	630.73	433.04
7/4/2006	620.83	427.15
8/4/2006	620.83	427.15
9/4/2006	620.83	427.15
10/4/2006	635.68	429.38
11/4/2006	635.68	429.38
12/4/2006	620.1	420.57
13/4/2006	614.06	411.12
14/4/2006	614.06	411.12
15/4/2006	614.06	411.12
16/4/2006	614.06	411.12
17/4/2006	632.4	418.51
18/4/2006	646.33	423.81
19/4/2006	653.53	424.52
20/4/2006	660.23	427.63
21/4/2006	661.77	429.15
22/4/2006	661.77	429.15
23/4/2006	661.77	429.15
24/4/2006	665.42	431.08
25/4/2006	653.41	425.23
26/4/2006	663.08	431.06
27/4/2006	663.15	433.43
28/4/2006	669.32	433.35
29/4/2006	686.52	443.7
30/4/2006	686.52	443.7
1/5/2006	686.52	443.7
2/5/2006	700.85	447.94
3/5/2006	704.01	450.24
4/5/2006	700.15	452.32
5/5/2006	696.17	453.22
6/5/2006	696.17	453.22
7/5/2006	696.17	453.22
8/5/2006	698.21	455.79
9/5/2006	697.44	456.18
10/5/2006	695.37	459.35
11/5/2006	689.17	453.78
12/5/2006	686.26	449.06
13/5/2006	686.26	449.06
14/5/2006	686.26	449.06
15/5/2006	650.48	431.04
16/5/2006	645.29	427.23
17/5/2006	668.28	441.65
18/5/2006	620.23	412.7
19/5/2006	594.07	395.38
20/5/2006	594.07	395.38
21/5/2006	594.07	395.38
22/5/2006	557.74	369.28
23/5/2006	591.83	382.82
24/5/2006	593.26	378.72
25/5/2006	593.08	374.99
26/5/2006	606.55	384.36
27/5/2006	606.55	384.36
28/5/2006	606.55	384.36
29/5/2006	616.32	389.37
30/5/2006	609.12	387.79
31/5/2006	588.46	379.7
1/6/2006	572.47	367.89
2/6/2006	570.14	367.63
3/6/2006	570.14	367.63
4/6/2006	570.14	367.63
5/6/2006	567.34	363.07
6/6/2006	548.28	349.61
7/6/2006	511.5	327.61
8/6/2006	475.67	301.02
9/6/2006	509.44	321.64
10/6/2006	509.44	321.64
11/6/2006	509.44	321.64
12/6/2006	501.96	316.29
13/6/2006	472.45	296.55
14/6/2006	459.25	287.86
15/6/2006	496.44	305.96
16/6/2006	514.02	319.14
17/6/2006	514.02	319.14
18/6/2006	514.02	319.14
19/6/2006	521.44	325.21
20/6/2006	525.05	324.54
21/6/2006	536.75	333.43
22/6/2006	547.36	341.64
23/6/2006	550.61	342.94
24/6/2006	550.61	342.94
25/6/2006	553.81	345.69
26/6/2006	529.29	332.13
27/6/2006	523.88	330.02
28/6/2006	524.74	327.5
29/6/2006	528.11	328.39
30/6/2006	546.35	340.43
1/7/2006	546.35	340.43
2/7/2006	546.35	340.43
3/7/2006	543.95	340.93
4/7/2006	543.14	340.06
5/7/2006	552.11	343.7
6/7/2006	547.87	341.93
7/7/2006	531.58	335.21
8/7/2006	531.58	335.21
9/7/2006	531.58	335.21
10/7/2006	538.99	336.15
11/7/2006	539.16	336.34
12/7/2006	547.08	338.37
13/7/2006	544.02	337.63
14/7/2006	540.47	334.65
15/7/2006	540.47	334.65
16/7/2006	540.47	334.65
17/7/2006	528.89	326.67
18/7/2006	523.23	322.27
19/7/2006	504.08	314.06
20/7/2006	515.92	320.7
21/7/2006	501.64	314.15
22/7/2006	501.64	314.15
23/7/2006	501.64	314.15
24/7/2006	501.77	312.97
25/7/2006	510.56	319.61
26/7/2006	527.83	324.61
27/7/2006	531.22	328.1
28/7/2006	535.23	331.3
29/7/2006	535.23	331.3
30/7/2006	535.23	331.3
31/7/2006	538.99	334.67
1/8/2006	534.84	333.05
2/8/2006	539.71	337.09
3/8/2006	541.83	338.82
4/8/2006	541.23	337.1
5/8/2006	541.23	337.1
6/8/2006	541.23	337.1
7/8/2006	541.03	337.88
8/8/2006	546.07	342.22
9/8/2006	550.8	348.2
10/8/2006	557.04	353.61
11/8/2006	565.32	357.5
12/8/2006	565.32	357.5
13/8/2006	565.32	357.5
14/8/2006	574.36	363.15
15/8/2006	574.36	363.15
16/8/2006	585.08	368.09
17/8/2006	577.73	366.48
18/8/2006	583.67	369.01
19/8/2006	583.67	369.01
20/8/2006	583.67	369.01
21/8/2006	589.65	370.97
22/8/2006	586.59	370.85
23/8/2006	579.54	366.93
24/8/2006	583.02	368.62
25/8/2006	582.37	372.36
26/8/2006	582.37	372.36
27/8/2006	582.37	372.36
28/8/2006	584.37	374.2
29/8/2006	585.8	374.35
30/8/2006	582.28	375.03
31/8/2006	576.65	371.72
1/9/2006	580.66	375.63
2/9/2006	580.66	375.63
3/9/2006	580.66	375.63
4/9/2006	591.32	380.38
5/9/2006	595.84	382.24
6/9/2006	601.8	383.89
7/9/2006	602.54	383.69
8/9/2006	608.9	388.76
9/9/2006	608.9	388.76
10/9/2006	608.9	388.76
11/9/2006	590.15	375.82
12/9/2006	600.73	381.06
13/9/2006	605.52	388.07
14/9/2006	605.72	390.15
15/9/2006	604.06	390.23
16/9/2006	604.06	390.23
17/9/2006	604.06	390.23
18/9/2006	602.15	390.93
19/9/2006	596.13	385.68
20/9/2006	595.23	388.7
21/9/2006	603.33	391.04
22/9/2006	600.92	389.44
23/9/2006	600.92	389.44
24/9/2006	600.92	389.44
25/9/2006	596.5	388.75
26/9/2006	595.97	391.8
27/9/2006	598.74	395.53
28/9/2006	601.65	399.11
29/9/2006	605.25	404.9
30/9/2006	605.25	404.9
1/10/2006	605.25	404.9
2/10/2006	605.25	404.9
3/10/2006	608.97	405.04
4/10/2006	602	402.88
5/10/2006	606.96	410.62
6/10/2006	611.78	412.09
7/10/2006	611.78	412.09
8/10/2006	611.78	412.09
9/10/2006	619.56	414.3
10/10/2006	619.07	413.83
11/10/2006	620.25	408.57
12/10/2006	625.68	412.21
13/10/2006	627.05	412.14
14/10/2006	627.05	412.14
15/10/2006	627.05	412.14
16/10/2006	629.75	410.82
17/10/2006	631.13	408.99
18/10/2006	633.43	410.62
19/10/2006	627.15	406.39
20/10/2006	625.56	409.13
21/10/2006	629.05	411.41
22/10/2006	629.05	411.41
23/10/2006	624.03	408.98
24/10/2006	624.03	408.98
25/10/2006	624.03	408.98
26/10/2006	633.27	412.39
27/10/2006	633.9	417.86
28/10/2006	633.9	417.86
29/10/2006	633.9	417.86
30/10/2006	623.17	418.25
31/10/2006	624.42	417.25
1/11/2006	626.39	419.35
2/11/2006	623.84	422.01
3/11/2006	622.83	420.85
4/11/2006	622.83	420.85
5/11/2006	622.83	420.85
6/11/2006	625.26	425.67
7/11/2006	630.68	426.94
8/11/2006	622.85	422.69
9/11/2006	624.63	426.5
10/11/2006	622.53	428.72
11/11/2006	622.53	428.72
12/11/2006	622.53	428.72
13/11/2006	624.27	434.2
14/11/2006	622.64	433.53
15/11/2006	620.64	434.71
16/11/2006	618.77	435.81
17/11/2006	611.17	428.72
18/11/2006	611.17	428.72
19/11/2006	611.17	428.72
20/11/2006	602.01	422.36
21/11/2006	606.41	428.69
22/11/2006	612.47	432.55
23/11/2006	614.21	435.05
24/11/2006	616.05	436.11
25/11/2006	616.05	436.11
26/11/2006	616.05	436.11
27/11/2006	621.39	438.44
28/11/2006	616.11	434.71
29/11/2006	633.94	439.29
30/11/2006	639.22	437.47
1/12/2006	644.45	442.44
2/12/2006	644.45	442.44
3/12/2006	644.45	442.44
4/12/2006	651.48	444.14
5/12/2006	657.23	445.4
6/12/2006	652.7	441.28
7/12/2006	647.39	442.12
8/12/2006	638.09	440.11
9/12/2006	638.09	440.11
10/12/2006	638.09	440.11
11/12/2006	624.13	426.39
12/12/2006	601.1	407.68
13/12/2006	609.6	417.3
14/12/2006	620.93	428.05
15/12/2006	627.06	432.5
16/12/2006	627.06	432.5
17/12/2006	627.06	432.5
18/12/2006	625.88	432.36
19/12/2006	618.56	426.29
20/12/2006	618.02	424.86
21/12/2006	620.67	429.24
22/12/2006	632.86	433.01
23/12/2006	632.86	433.01
24/12/2006	632.86	433.01
25/12/2006	632.86	433.01
26/12/2006	637.77	438.2
27/12/2006	646.99	442.84
28/12/2006	644.51	444.7
29/12/2006	648.98	448.75
30/12/2006	648.98	448.75
31/12/2006	648.98	448.75
1/1/2007	648.98	448.75
2/1/2007	654.46	446.64
3/1/2007	658.8	450.25
4/1/2007	661.86	451.11
5/1/2007	662.53	449.86
6/1/2007	662.53	449.86
7/1/2007	662.53	449.86
8/1/2007	655.08	445.02
9/1/2007	653.46	441.07
10/1/2007	646.56	437.24
11/1/2007	653.19	443.73
12/1/2007	660.32	451.18
13/1/2007	660.32	451.18
14/1/2007	660.32	451.18
15/1/2007	667.1	453.88
16/1/2007	667.94	455.58
17/1/2007	667.57	459.18
18/1/2007	667.59	459.12
19/1/2007	657.24	455.97
20/1/2007	657.24	455.97
21/1/2007	657.24	455.97
22/1/2007	659.3	455.88
23/1/2007	653.61	449.78
24/1/2007	659.72	453.11
25/1/2007	663.73	458.82
26/1/2007	663.73	458.82
27/1/2007	663.73	458.82
28/1/2007	663.73	458.82
29/1/2007	665.55	459.61
30/1/2007	665.55	459.61
31/1/2007	658.71	455.64
1/2/2007	658.22	460.05
2/2/2007	658.9	461.47
3/2/2007	658.9	461.47
4/2/2007	658.9	461.47
5/2/2007	656.57	463.74
6/2/2007	656.52	465.28
7/2/2007	659.9	466.79
8/2/2007	658.66	466.94
9/2/2007	648.81	456.73
10/2/2007	648.81	456.73
11/2/2007	648.81	456.73
12/2/2007	629.77	439.28
13/2/2007	627.91	438.71
14/2/2007	625.97	439.75
15/2/2007	642.67	452.65
16/2/2007	642.67	452.65
17/2/2007	642.67	452.65
18/2/2007	642.67	452.65
19/2/2007	646.95	451.84
20/2/2007	642.92	446.12
21/2/2007	639.11	446.1
22/2/2007	635.08	440.1
23/2/2007	622.51	431.51
24/2/2007	622.51	431.51
25/2/2007	622.51	431.51
26/2/2007	631.6	435.06
27/2/2007	632.99	436.13
28/2/2007	608.84	420.93
1/3/2007	613.66	422.31
2/3/2007	609.67	418.17
3/3/2007	609.67	418.17
4/3/2007	609.67	418.17
5/3/2007	586.72	396.94
6/3/2007	593.14	399.63
7/3/2007	586.22	390.58
8/3/2007	595.73	403.94
9/3/2007	587.43	401.85
10/3/2007	587.43	401.85
11/3/2007	587.43	401.85
12/3/2007	593.89	405.01
13/3/2007	596.35	408.38
14/3/2007	583.23	398.97
15/3/2007	587.97	399.89
16/3/2007	578.53	396.91
17/3/2007	578.53	396.91
18/3/2007	578.53	396.91
19/3/2007	583.74	402.55
20/3/2007	586.2	407.58
21/3/2007	589.56	410.93
22/3/2007	596.34	417.5
23/3/2007	598.72	418.96
24/3/2007	598.72	418.96
25/3/2007	598.72	418.96
26/3/2007	597.47	417.88
27/3/2007	597.47	417.88
28/3/2007	590.71	412.02
29/3/2007	587.48	412.77
30/3/2007	596.51	418.57
31/3/2007	596.51	418.57
1/4/2007	596.51	418.57
2/4/2007	583.92	404.43
3/4/2007	590.04	406.77
4/4/2007	600.15	410.13
5/4/2007	608.79	414.9
6/4/2007	608.79	414.9
7/4/2007	608.79	414.9
8/4/2007	608.79	414.9
9/4/2007	618.6	422.64
10/4/2007	622.55	427.61
11/4/2007	630.04	428.44
12/4/2007	623.93	426.81
13/4/2007	636.15	433.6
14/4/2007	636.15	433.6
15/4/2007	636.15	433.6
16/4/2007	645.19	440.1
17/4/2007	637.3	439.22
18/4/2007	646.41	441.51
19/4/2007	646.05	441.24
20/4/2007	653.47	445.4
21/4/2007	653.47	445.4
22/4/2007	653.47	445.4
23/4/2007	656.43	445.76
24/4/2007	655.4	450.14
25/4/2007	658.21	454.53
26/4/2007	653.4	452.26
27/4/2007	646.5	448.24
28/4/2007	646.5	448.24
29/4/2007	646.5	448.24
30/4/2007	650.42	452.72
1/5/2007	650.42	452.72
2/5/2007	650.42	452.72
3/5/2007	656.19	460.68
4/5/2007	657.02	461.51
5/5/2007	657.02	461.51
6/5/2007	657.02	461.51
7/5/2007	649.52	458.58
8/5/2007	641.27	451.79
9/5/2007	643.64	453.91
10/5/2007	645.06	455.51
11/5/2007	648.8	456.99
12/5/2007	648.8	456.99
13/5/2007	648.8	456.99
14/5/2007	659.52	464.13
15/5/2007	658.86	466.7
16/5/2007	660.28	472.43
17/5/2007	669.97	476.38
18/5/2007	670.91	477.79
19/5/2007	670.91	477.79
20/5/2007	670.91	477.79
21/5/2007	675.07	482.43
22/5/2007	682.19	485.66
23/5/2007	676.97	481.63
24/5/2007	675.42	480.32
25/5/2007	678.11	481.65
26/5/2007	678.11	481.65
27/5/2007	678.11	481.65
28/5/2007	682.75	487.77
29/5/2007	693.11	490.26
30/5/2007	688.8	483.32
31/5/2007	691.57	487.11
1/6/2007	693.31	490.9
2/6/2007	693.31	490.9
3/6/2007	693.31	490.9
4/6/2007	697.8	489.97
5/6/2007	697.48	491.64
6/6/2007	691.67	484.03
7/6/2007	695.9	483.93
8/6/2007	693.94	482.53
9/6/2007	693.94	482.53
10/6/2007	693.94	482.53
11/6/2007	691.94	480.56
12/6/2007	690.95	477.23
13/6/2007	695.45	475.29
14/6/2007	706.63	484.88
15/6/2007	706.7	487.74
16/6/2007	706.7	487.74
17/6/2007	706.7	487.74
18/6/2007	709.8	486.82
19/6/2007	709.47	492.09
20/6/2007	716.08	498.21
21/6/2007	719.64	502.49
22/6/2007	719.86	502.8
23/6/2007	719.86	502.8
24/6/2007	719.86	502.8
25/6/2007	720.4	502.9
26/6/2007	733.5	507.27
27/6/2007	736.37	506.24
28/6/2007	732.89	508.05
29/6/2007	735.94	515.72
30/6/2007	735.94	515.72
1/7/2007	735.94	515.72
2/7/2007	735.58	517.77
3/7/2007	741.95	521.42
4/7/2007	749.06	520.89
5/7/2007	747.57	517.06
6/7/2007	744.85	517.36
7/7/2007	744.85	517.36
8/7/2007	744.85	517.36
9/7/2007	745.77	522.24
10/7/2007	745.2	520.31
11/7/2007	746.6	523.28
12/7/2007	754.41	531.44
13/7/2007	763.89	535.51
14/7/2007	763.89	535.51
15/7/2007	763.89	535.51
16/7/2007	771.83	540.38
17/7/2007	766.76	537.96
18/7/2007	766.53	536.8
19/7/2007	765	541.84
20/7/2007	764.51	541.02
21/7/2007	764.51	541.02
22/7/2007	764.51	541.02
23/7/2007	769.14	546.08
24/7/2007	765.01	542.12
25/7/2007	752.4	535.72
26/7/2007	751.52	537.35
27/7/2007	726	520.62
28/7/2007	726	520.62
29/7/2007	726	520.62
30/7/2007	722.12	521.99
31/7/2007	732.59	533.16
1/8/2007	712.18	511.23
2/8/2007	714.6	514.57
3/8/2007	719.18	522.25
4/8/2007	719.18	522.25
5/8/2007	719.18	522.25
6/8/2007	713	515.69
7/8/2007	714.06	519.37
8/8/2007	723.4	528.83
9/8/2007	716.93	518.62
10/8/2007	709.83	512.44
11/8/2007	709.83	512.44
12/8/2007	709.83	512.44
13/8/2007	716.94	517.54
14/8/2007	717.09	517.81
15/8/2007	717.09	517.81
16/8/2007	695.91	497.43
17/8/2007	684.15	487.66
18/8/2007	684.15	487.66
19/8/2007	684.15	487.66
20/8/2007	694.53	495.12
21/8/2007	672.21	476.37
22/8/2007	677.21	480.12
23/8/2007	672.57	476.94
24/8/2007	681.41	485.32
25/8/2007	681.41	485.32
26/8/2007	681.41	485.32
27/8/2007	694.98	500.53
28/8/2007	697.26	504.57
29/8/2007	699.48	507.47
30/8/2007	701.68	510.25
31/8/2007	711.02	521.6
1/9/2007	711.02	521.6
2/9/2007	711.02	521.6
3/9/2007	715.11	530.48
4/9/2007	719.67	532.15
5/9/2007	718.38	532.15
6/9/2007	723.38	535.73
7/9/2007	720.43	535.82
8/9/2007	720.43	535.82
9/9/2007	720.43	535.82
10/9/2007	726.26	538.16
11/9/2007	725.27	539.64
12/9/2007	723.04	541.59
13/9/2007	725.61	546.88
14/9/2007	723.45	541.98
15/9/2007	723.45	541.98
16/9/2007	723.45	541.98
17/9/2007	724.95	544.71
18/9/2007	725.29	551.82
19/9/2007	737.41	562.56
20/9/2007	736.6	568.23
21/9/2007	739.87	571.56
22/9/2007	739.87	571.56
23/9/2007	739.87	571.56
24/9/2007	734.56	578.33
25/9/2007	730.93	577.82
26/9/2007	738.88	581.76
27/9/2007	749.11	580.23
28/9/2007	759.8	592.66
29/9/2007	759.8	592.66
30/9/2007	759.8	592.66
1/10/2007	766.19	600.85
2/10/2007	766.19	600.85
3/10/2007	771.91	602.41
4/10/2007	768.27	602.14
5/10/2007	776.35	596.39
6/10/2007	776.35	596.39
7/10/2007	776.35	596.39
8/10/2007	757.41	575.88
9/10/2007	769.66	591.71
10/10/2007	776.64	597.8
11/10/2007	782.53	606.77
12/10/2007	777.63	598.18
13/10/2007	777.63	598.18
14/10/2007	777.63	598.18
15/10/2007	797.28	613.86
16/10/2007	802.29	615.77
17/10/2007	781.76	600.46
18/10/2007	773.48	586.67
19/10/2007	752.51	568.66
20/10/2007	752.51	568.66
21/10/2007	752.51	568.66
22/10/2007	751.49	575.28
23/10/2007	771.91	602.59
24/10/2007	787.82	608.85
25/10/2007	802.3	614.02
26/10/2007	812.33	629.33
27/10/2007	812.33	629.33
28/10/2007	812.33	629.33
29/10/2007	828.88	640.4
30/10/2007	824.28	638.22
31/10/2007	829.79	642.99
1/11/2007	812.34	634.81
2/11/2007	816	640.61
3/11/2007	816	640.61
4/11/2007	816	640.61
5/11/2007	806.82	644.98
6/11/2007	803.13	641.09
7/11/2007	795.73	638.97
8/11/2007	797.35	633.6
9/11/2007	804.33	637.46
10/11/2007	804.33	637.46
11/11/2007	804.33	637.46
12/11/2007	791.28	630.84
13/11/2007	790.74	643.21
14/11/2007	809.5	663.56
15/11/2007	815.6	677.93
16/11/2007	818.09	686.04
17/11/2007	818.09	686.04
18/11/2007	818.09	686.04
19/11/2007	836.84	705.74
20/11/2007	836.92	690.77
21/11/2007	810.03	658.93
22/11/2007	795.49	647.56
23/11/2007	797.61	658.07
24/11/2007	797.61	658.07
25/11/2007	797.61	658.07
26/11/2007	814.34	669.47
27/11/2007	823.49	675.71
28/11/2007	820.67	668.49
29/11/2007	814.28	666.16
30/11/2007	822.4	689.89
1/12/2007	822.4	689.89
2/12/2007	822.4	689.89
3/12/2007	834.98	708.35
4/12/2007	843.68	717.09
5/12/2007	856.95	730.72
6/12/2007	865.15	730.91
7/12/2007	868.99	731.43
8/12/2007	868.99	731.43
9/12/2007	868.99	731.43
10/12/2007	874.4	737.67
11/12/2007	877.84	748.43
12/12/2007	886.87	762.91
13/12/2007	893.79	765.12
14/12/2007	907.3	771.45
15/12/2007	907.3	771.45
16/12/2007	907.3	771.45
17/12/2007	874.78	739.57
18/12/2007	866.72	740.43
19/12/2007	870.1	738.68
20/12/2007	861.68	733.94
21/12/2007	861.68	733.94
22/12/2007	861.68	733.94
23/12/2007	861.68	733.94
24/12/2007	878.07	750.01
25/12/2007	878.07	750.01
26/12/2007	891.46	767.08
27/12/2007	904.16	768.4
28/12/2007	914.89	782.6
29/12/2007	914.89	782.6
30/12/2007	914.89	782.6
31/12/2007	927.86	793.98
1/1/2008	948.51	810.71
2/1/2008	955.68	827.88
3/1/2008	945	826.94
4/1/2008	939.67	831.72
5/1/2008	939.67	831.72
6/1/2008	939.67	831.72
7/1/2008	943.77	833.3
8/1/2008	920.59	812.76
9/1/2008	915.64	805.5
10/1/2008	885.63	778.84
11/1/2008	870.99	774.47
12/1/2008	870.99	774.47
13/1/2008	870.99	774.47
14/1/2008	877.21	780.84
15/1/2008	860.79	774.4
16/1/2008	850.16	761.78
17/1/2008	858.03	762.3
18/1/2008	827.5	722.19
19/1/2008	827.5	722.19
20/1/2008	827.5	722.19
21/1/2008	746.55	636.37
22/1/2008	697.79	591.25
23/1/2008	759.75	635.66
24/1/2008	735.07	615.22
25/1/2008	770.39	655.34
26/1/2008	770.39	655.34
27/1/2008	770.39	655.34
28/1/2008	753.6	659.14
29/1/2008	762.17	656.74
30/1/2008	753.51	640.89
31/1/2008	753.67	630.71
1/2/2008	764.46	630.58
2/2/2008	764.46	630.58
3/2/2008	764.46	630.58
4/2/2008	786.19	651.73
5/2/2008	787.14	656.69
6/2/2008	770.94	645.76
7/2/2008	754.62	628.46
8/2/2008	742.31	617.74
9/2/2008	742.31	617.74
10/2/2008	742.31	617.74
11/2/2008	717.48	583.46
12/2/2008	711.21	573.26
13/2/2008	710.06	577.91
14/2/2008	732.1	608.56
15/2/2008	744.72	622.78
16/2/2008	744.72	622.78
17/2/2008	744.72	622.78
18/2/2008	754.44	623.15
19/2/2008	756.62	626.73
20/2/2008	745.55	617.33
21/2/2008	761.29	619.88
22/2/2008	756.47	612.3
23/2/2008	756.47	612.3
24/2/2008	756.47	612.3
25/2/2008	760.4	611.61
26/2/2008	772.16	620.61
27/2/2008	777.91	624.31
28/2/2008	781.09	623.09
29/2/2008	778.85	625.34
1/3/2008	778.85	625.34
2/3/2008	778.85	625.34
3/3/2008	756.45	601.97
4/3/2008	745	589.08
5/3/2008	742.99	581.96
6/3/2008	742.99	581.96
7/3/2008	725.03	561.09
8/3/2008	725.03	561.09
9/3/2008	725.03	561.09
10/3/2008	718.28	563.74
11/3/2008	739.32	586.8
12/3/2008	732.64	578.1
13/3/2008	704.15	545.02
14/3/2008	708.09	551.83
15/3/2008	708.09	551.83
16/3/2008	708.09	551.83
17/3/2008	667.34	509.86
18/3/2008	664.05	505.85
19/3/2008	664.91	504.68
20/3/2008	664.91	504.68
21/3/2008	664.91	504.68
22/3/2008	664.91	504.68
23/3/2008	664.91	504.68
24/3/2008	650.72	497.22
25/3/2008	682.52	527.82
26/3/2008	679.71	531.73
27/3/2008	682.7	529.72
28/3/2008	705.94	548.31
29/3/2008	705.94	548.31
30/3/2008	705.94	548.31
31/3/2008	695.69	538.59
1/4/2008	690.16	535.73
2/4/2008	690.08	537.78
3/4/2008	688.53	538.12
4/4/2008	678.29	527.34
5/4/2008	678.29	527.34
6/4/2008	678.29	527.34
7/4/2008	684.39	535.27
8/4/2008	686.17	539.67
9/4/2008	697.63	546.35
10/4/2008	698.62	547.05
11/4/2008	699.62	551.04
12/4/2008	699.62	551.04
13/4/2008	699.62	551.04
14/4/2008	699.62	551.04
15/4/2008	704.72	559.52
16/4/2008	715.01	566.11
17/4/2008	734.08	577.48
18/4/2008	734.08	577.48
19/4/2008	734.08	577.48
20/4/2008	734.08	577.48
21/4/2008	753.24	590.16
22/4/2008	758.28	592.52
23/4/2008	765.31	592.58
24/4/2008	761.98	587.81
25/4/2008	772.42	591.13
26/4/2008	772.42	591.13
27/4/2008	772.42	591.13
28/4/2008	770.24	594.48
29/4/2008	787.19	605.08
30/4/2008	783.03	604.54
1/5/2008	783.03	604.54
2/5/2008	783.49	611.88
3/5/2008	783.49	611.88
4/5/2008	783.49	611.88
5/5/2008	782.02	616.41
6/5/2008	782.07	607.79
7/5/2008	779.23	606.28
8/5/2008	777.16	600.6
9/5/2008	763.39	585.35
10/5/2008	763.39	585.35
11/5/2008	763.39	585.35
12/5/2008	760.02	581.48
13/5/2008	763.31	581.59
14/5/2008	780.53	586.72
15/5/2008	794.48	595.16
16/5/2008	798.93	600.04
17/5/2008	798.93	600.04
18/5/2008	798.93	600.04
19/5/2008	798.93	600.04
20/5/2008	793.5	595.8
21/5/2008	801.99	600.39
22/5/2008	792.32	590.27
23/5/2008	783.82	582.33
24/5/2008	783.82	582.33
25/5/2008	783.82	582.33
26/5/2008	776.43	568.11
27/5/2008	771.5	562.87
28/5/2008	781.68	567.67
29/5/2008	780.58	566.32
30/5/2008	780.28	566.38
31/5/2008	780.28	566.38
1/6/2008	780.28	566.38
2/6/2008	760.29	554.96
3/6/2008	751.5	551.39
4/6/2008	731.83	535.1
5/6/2008	737.49	536.37
6/6/2008	734.69	534.5
7/6/2008	734.69	534.5
8/6/2008	734.69	534.5
9/6/2008	727.74	519.62
10/6/2008	722.08	515.22
11/6/2008	732.78	522.85
12/6/2008	730.98	526.83
13/6/2008	728.77	525.68
14/6/2008	728.77	525.68
15/6/2008	728.77	525.68
16/6/2008	731.98	530.85
17/6/2008	736.27	541.52
18/6/2008	733.31	536.26
19/6/2008	721.37	526.11
20/6/2008	695.59	508.35
21/6/2008	695.59	508.35
22/6/2008	695.59	508.35
23/6/2008	677.73	488.25
24/6/2008	663.45	480.18
25/6/2008	661.32	484.19
26/6/2008	669.57	481.18
27/6/2008	658.85	467.65
28/6/2008	658.85	467.65
29/6/2008	658.85	467.65
30/6/2008	649.76	452.13
1/7/2008	624	430.91
2/7/2008	644.43	445.88
3/7/2008	622.65	433.2
4/7/2008	630.49	444.39
5/7/2008	630.49	444.39
6/7/2008	630.49	444.39
7/7/2008	641.26	448.05
8/7/2008	638.88	447.33
9/7/2008	660.12	462.42
10/7/2008	666.18	462.69
11/7/2008	655.41	451.95
12/7/2008	655.41	451.95
13/7/2008	655.41	451.95
14/7/2008	653.08	450.35
15/7/2008	627.42	433.86
16/7/2008	610.02	427.3
17/7/2008	617.85	435.49
18/7/2008	620.2	444.39
19/7/2008	620.2	444.39
20/7/2008	620.2	444.39
21/7/2008	625.47	446.46
22/7/2008	640.88	455.47
23/7/2008	669.45	483.31
24/7/2008	667.28	482.04
25/7/2008	666.43	480.23
26/7/2008	666.43	480.23
27/7/2008	666.43	480.23
28/7/2008	674.49	483.8
29/7/2008	661.65	469.72
30/7/2008	670.02	480.25
31/7/2008	670.66	477.85
1/8/2008	677.61	486.54
2/8/2008	677.61	486.54
3/8/2008	677.61	486.54
4/8/2008	687.52	497.65
5/8/2008	695.21	505.84
6/8/2008	691.22	506.02
7/8/2008	691.15	506.9
8/8/2008	696.12	509.54
9/8/2008	696.12	509.54
10/8/2008	696.12	509.54
11/8/2008	699.4	517.11
12/8/2008	692.13	512.22
13/8/2008	693.9	510.6
14/8/2008	687.05	500.98
15/8/2008	687.05	500.98
16/8/2008	687.05	500.98
17/8/2008	687.05	500.98
18/8/2008	678.56	494.32
19/8/2008	674.24	492.9
20/8/2008	681.59	497.45
21/8/2008	668.77	486.79
22/8/2008	671.28	487.4
23/8/2008	671.28	487.4
24/8/2008	671.28	487.4
25/8/2008	671.56	489.14
26/8/2008	672.44	489.19
27/8/2008	672.4	486.14
28/8/2008	661.41	478.67
29/8/2008	679.53	491.84
30/8/2008	679.53	491.84
31/8/2008	679.53	491.84
1/9/2008	674.14	493.49
2/9/2008	687.11	503.49
3/9/2008	687.11	503.49
4/9/2008	680.54	503.06
5/9/2008	674.98	494.79
6/9/2008	674.98	494.79
7/9/2008	674.98	494.79
8/9/2008	686.2	499.18
9/9/2008	680.17	496.7
10/9/2008	671.7	492.76
11/9/2008	666.54	486.67
12/9/2008	662.23	478.9
13/9/2008	662.23	478.9
14/9/2008	662.23	478.9
15/9/2008	637.47	458.49
16/9/2008	627.4	454.45
17/9/2008	612.36	449.77
18/9/2008	595.99	444.38
19/9/2008	609.62	457.26
20/9/2008	609.62	457.26
21/9/2008	609.62	457.26
22/9/2008	613.45	455.29
23/9/2008	606.64	448.69
24/9/2008	608.77	450.04
25/9/2008	598.42	445.78
26/9/2008	579.21	432.67
27/9/2008	579.21	432.67
28/9/2008	579.21	432.67
29/9/2008	560.05	415.86
30/9/2008	570.43	422.09
1/10/2008	573.5	425.47
2/10/2008	573.5	425.47
3/10/2008	553.03	413.85
4/10/2008	553.03	413.85
5/10/2008	553.03	413.85
6/10/2008	522.14	389.7
7/10/2008	515.21	382.58
8/10/2008	499.07	362.7
9/10/2008	499.07	362.7
10/10/2008	457.29	337.28
11/10/2008	457.29	337.28
12/10/2008	457.29	337.28
13/10/2008	484.61	356.74
14/10/2008	491.82	361.97
15/10/2008	474.68	345.46
16/10/2008	467.02	344.91
17/10/2008	456.16	334.62
18/10/2008	456.16	334.62
19/10/2008	456.16	334.62
20/10/2008	453.87	333.42
21/10/2008	472.71	343.38
22/10/2008	455.67	331.32
23/10/2008	434.57	320.42
24/10/2008	390.59	294.43
25/10/2008	390.59	294.43
26/10/2008	390.59	294.43
27/10/2008	372.36	281.38
28/10/2008	396.03	295.61
29/10/2008	390.33	292.2
30/10/2008	390.33	292.2
31/10/2008	404.81	302.61
1/11/2008	404.81	302.61
2/11/2008	404.81	302.61
3/11/2008	421.37	316.5
4/11/2008	437.13	326.24
5/11/2008	426.14	323.3
6/11/2008	412.9	315.66
7/11/2008	418.64	321.01
8/11/2008	418.64	321.01
9/11/2008	418.64	321.01
10/11/2008	441.97	333.18
11/11/2008	422.89	321.16
12/11/2008	415.29	315.99
13/11/2008	415.29	315.99
14/11/2008	402.75	309.67
15/11/2008	402.75	309.67
16/11/2008	402.75	309.67
17/11/2008	391.37	301.53
18/11/2008	381.12	295.69
19/11/2008	374.99	291.77
20/11/2008	363.15	282.45
21/11/2008	367.51	284.65
22/11/2008	367.51	284.65
23/11/2008	367.51	284.65
24/11/2008	361.25	283.62
25/11/2008	357.92	282.35
26/11/2008	362.13	284.01
27/11/2008	362.13	284.01
28/11/2008	359.15	285.63
29/11/2008	359.15	285.63
30/11/2008	359.15	285.63
1/12/2008	356.96	281.38
2/12/2008	356.64	278.64
3/12/2008	360.3	281.16
4/12/2008	369.58	294.02
5/12/2008	366.06	289.57
6/12/2008	366.06	289.57
7/12/2008	366.06	289.57
8/12/2008	368.93	287.2
9/12/2008	368.93	287.2
10/12/2008	378.98	293.73
11/12/2008	382.44	299.46
12/12/2008	387.35	302.31
13/12/2008	387.35	302.31
14/12/2008	387.35	302.31
15/12/2008	400.87	313.03
16/12/2008	413.23	318.61
17/12/2008	400.55	310.63
18/12/2008	409.44	316.99
19/12/2008	408.17	325.3
20/12/2008	408.17	325.3
21/12/2008	408.17	325.3
22/12/2008	408.7	323.45
23/12/2008	397.46	315.73
24/12/2008	390.43	313.58
25/12/2008	390.43	313.58
26/12/2008	385.39	309.78
27/12/2008	385.39	309.78
28/12/2008	385.39	309.78
29/12/2008	388.7	312.89
30/12/2008	400.95	319.77
31/12/2008	404.88	322.4
1/1/2009	418.25	329.21
2/1/2009	424.38	336.06
3/1/2009	424.38	336.06
4/1/2009	424.38	336.06
5/1/2009	432.62	340.64
6/1/2009	435.56	338.47
7/1/2009	408.74	314.77
8/1/2009	408.74	314.77
9/1/2009	394.63	305.44
10/1/2009	394.63	305.44
11/1/2009	394.63	305.44
12/1/2009	383.74	301.21
13/1/2009	379.94	297.9
14/1/2009	390.62	304.32
15/1/2009	380.13	299.76
16/1/2009	385.37	302.59
17/1/2009	385.37	302.59
18/1/2009	385.37	302.59
19/1/2009	387.64	305.08
20/1/2009	383.39	301.34
21/1/2009	377.01	297.4
22/1/2009	372.94	291.27
23/1/2009	362.41	286.8
24/1/2009	362.41	286.8
25/1/2009	362.41	286.8
26/1/2009	362.41	286.8
27/1/2009	368.46	286.69
28/1/2009	376.13	289.13
29/1/2009	376.08	287.44
30/1/2009	384.65	289.75
31/1/2009	384.65	289.75
1/2/2009	384.65	289.75
2/2/2009	373.55	285.67
3/2/2009	374.2	283.84
4/2/2009	371.75	283.07
5/2/2009	378.22	282.05
6/2/2009	383.3	288.23
7/2/2009	383.3	288.23
8/2/2009	383.3	288.23
9/2/2009	398.21	292.74
10/2/2009	399.32	297.53
11/2/2009	397.2	296.85
12/2/2009	410.47	297.41
13/2/2009	415.7	302.31
14/2/2009	415.7	302.31
15/2/2009	415.7	302.31
16/2/2009	401.91	293.11
17/2/2009	393.43	285.86
18/2/2009	392.14	283.52
19/2/2009	389.48	283.56
20/2/2009	380.19	279.28
21/2/2009	380.19	279.28
22/2/2009	380.19	279.28
23/2/2009	380.19	279.28
24/2/2009	378.83	274.04
25/2/2009	384.89	275.43
26/2/2009	380.69	273.38
27/2/2009	383.34	274.07
28/2/2009	383.34	274.07
1/3/2009	383.34	274.07
2/3/2009	379.66	268.64
3/3/2009	377.45	263.69
4/3/2009	374.37	263.3
5/3/2009	365.55	258.42
6/3/2009	367.97	257.38
7/3/2009	367.97	257.38
8/3/2009	367.97	257.38
9/3/2009	363.99	253.52
10/3/2009	363.99	253.52
11/3/2009	363.99	253.52
12/3/2009	367.88	255.96
13/3/2009	375.58	263.37
14/3/2009	375.58	263.37
15/3/2009	375.58	263.37
16/3/2009	383.68	271.51
17/3/2009	385.44	273.01
18/3/2009	404.35	281.99
19/3/2009	408.61	283.35
20/3/2009	406.68	276.21
21/3/2009	406.68	276.21
22/3/2009	406.68	276.21
23/3/2009	414.74	284.51
24/3/2009	411.13	283.08
25/3/2009	412.95	284.23
26/3/2009	423.14	285.92
27/3/2009	437.03	292.14
28/3/2009	437.03	292.14
29/3/2009	437.03	292.14
30/3/2009	427.33	289.67
31/3/2009	440.14	294.07
1/4/2009	447.98	296.18
2/4/2009	463.46	306.09
3/4/2009	463.46	306.09
4/4/2009	463.46	306.09
5/4/2009	463.46	306.09
6/4/2009	472.02	309.52
7/4/2009	472.02	309.52
8/4/2009	482.74	315.86
9/4/2009	487.26	318.2
10/4/2009	487.26	318.2
11/4/2009	487.26	318.2
12/4/2009	487.26	318.2
13/4/2009	515.17	327.76
14/4/2009	515.17	327.76
15/4/2009	531.66	341.62
16/4/2009	511.71	329.29
17/4/2009	509.83	333.46
18/4/2009	509.83	333.46
19/4/2009	509.83	333.46
20/4/2009	513.89	338.98
21/4/2009	515.45	335.43
22/4/2009	507.88	331.81
23/4/2009	515.19	336.08
24/4/2009	522.31	341.75
25/4/2009	522.31	341.75
26/4/2009	522.31	341.75
27/4/2009	518.92	340.3
28/4/2009	500.22	328.31
29/4/2009	508.09	333.2
30/4/2009	508.09	333.2
1/5/2009	508.09	333.2
2/5/2009	508.09	333.2
3/5/2009	508.09	333.2
4/5/2009	540.75	346.56
5/5/2009	552.5	349.66
6/5/2009	544.9	344.28
7/5/2009	567.44	351.24
8/5/2009	565.52	350.12
9/5/2009	565.52	350.12
10/5/2009	565.52	350.12
11/5/2009	556.39	345.65
12/5/2009	565.53	348.7
13/5/2009	568.29	349.21
14/5/2009	564.81	351.44
15/5/2009	577.14	357.49
16/5/2009	577.14	357.49
17/5/2009	577.14	357.49
18/5/2009	636.61	400.88
19/5/2009	634.88	409.76
20/5/2009	675.14	433.39
21/5/2009	690.97	435.42
22/5/2009	702.73	438.73
23/5/2009	702.73	438.73
24/5/2009	702.73	438.73
25/5/2009	727.14	450.04
26/5/2009	704.08	435.32
27/5/2009	736.65	449.12
28/5/2009	734.42	450.49
29/5/2009	760.95	462.03
30/5/2009	760.95	462.03
31/5/2009	760.95	462.03
1/6/2009	790.71	473.49
2/6/2009	795.49	475.39
3/6/2009	800.73	482.47
4/6/2009	798.53	492.28
5/6/2009	797.9	490.45
6/6/2009	797.9	490.45
7/6/2009	797.9	490.45
8/6/2009	755.83	467.14
9/6/2009	785.87	480.8
10/6/2009	796.87	489.7
11/6/2009	799.53	487.93
12/6/2009	794.97	479.24
13/6/2009	794.97	479.24
14/6/2009	794.97	479.24
15/6/2009	783.54	472.75
16/6/2009	797.73	478.09
17/6/2009	768.98	461.02
18/6/2009	745.96	449.78
19/6/2009	762.57	458.12
20/6/2009	762.57	458.12
21/6/2009	762.57	458.12
22/6/2009	753.4	455.99
23/6/2009	738.59	457.52
24/6/2009	756.2	467.91
25/6/2009	750.38	465.48
26/6/2009	767.76	475.63
27/6/2009	767.76	475.63
28/6/2009	767.76	475.63
29/6/2009	769.98	480.84
30/6/2009	754.01	468.39
1/7/2009	760.78	472.47
2/7/2009	767.1	474.32
3/7/2009	766.02	477.9
4/7/2009	766.02	477.9
5/7/2009	766.02	477.9
6/7/2009	733.03	454.95
7/7/2009	738.77	459.45
8/7/2009	719.46	449.31
9/7/2009	722.12	453.58
10/7/2009	711.18	444.65
11/7/2009	711.18	444.65
12/7/2009	711.18	444.65
13/7/2009	691.05	432.05
14/7/2009	721.23	447.55
15/7/2009	744.69	462.3
16/7/2009	746.72	461.93
17/7/2009	765.96	472.45
18/7/2009	765.96	472.45
19/7/2009	765.96	472.45
20/7/2009	791.15	485.41
21/7/2009	803.38	486.02
22/7/2009	798	482.71
23/7/2009	811.52	489.85
24/7/2009	832.75	498.01
25/7/2009	832.75	498.01
26/7/2009	832.75	498.01
27/7/2009	849.83	503.97
28/7/2009	866.13	509.27
29/7/2009	853.78	505.31
30/7/2009	868.05	507.4
31/7/2009	878.81	513.52
1/8/2009	878.81	513.52
2/8/2009	878.81	513.52
3/8/2009	905.29	522.27
4/8/2009	901.06	520.19
5/8/2009	914.52	521.59
6/8/2009	916.21	510.29
7/8/2009	903.12	500.82
8/8/2009	903.12	500.82
9/8/2009	903.12	500.82
10/8/2009	894.14	492.51
11/8/2009	895.94	496.05
12/8/2009	891.64	494.79
13/8/2009	922.54	511.59
14/8/2009	920.06	512.71
15/8/2009	920.06	512.71
16/8/2009	920.06	512.71
17/8/2009	888.59	492.94
18/8/2009	903.91	501.29
19/8/2009	903.55	493.63
20/8/2009	913.48	497.43
21/8/2009	922.9	503.92
22/8/2009	922.9	503.92
23/8/2009	922.9	503.92
24/8/2009	946.67	515.44
25/8/2009	961.53	517.8
26/8/2009	968.19	521.62
27/8/2009	969.07	523.21
28/8/2009	979.23	527.56
29/8/2009	979.23	527.56
30/8/2009	979.23	527.56
31/8/2009	973.11	528
1/9/2009	965.12	522.24
2/9/2009	959.64	520.2
3/9/2009	960.84	522.34
4/9/2009	972.25	527.94
5/9/2009	972.25	527.94
6/9/2009	972.25	527.94
7/9/2009	987.5	536.77
8/9/2009	993.14	536.34
9/9/2009	1,002.18	536.5
10/9/2009	1,011.01	536.72
11/9/2009	1,010.21	537.67
12/9/2009	1,010.21	537.67
13/9/2009	1,010.21	537.67
14/9/2009	1,011.85	539.28
15/9/2009	1,031.37	551.83
16/9/2009	1,041.75	559.7
17/9/2009	1,042.38	563.52
18/9/2009	1,050.95	566.53
19/9/2009	1,050.95	566.53
20/9/2009	1,050.95	566.53
21/9/2009	1,050.95	566.53
22/9/2009	1,055.48	570.1
23/9/2009	1,043.52	564.56
24/9/2009	1,046.75	568.39
25/9/2009	1,041.2	570.17
26/9/2009	1,041.2	570.17
27/9/2009	1,041.2	570.17
28/9/2009	1,041.2	570.17
29/9/2009	1,050.68	573.65
30/9/2009	1,055.39	579.38
1/10/2009	1,051.36	578.07
2/10/2009	1,051.36	578.07
3/10/2009	1,051.36	578.07
4/10/2009	1,051.36	578.07
5/10/2009	1,035.04	569.39
6/10/2009	1,032.01	570.8
7/10/2009	1,045.69	580.45
8/10/2009	1,047.34	584.51
9/10/2009	1,045.49	582.48
10/10/2009	1,045.49	582.48
11/10/2009	1,045.49	582.48
12/10/2009	1,064.82	591.62
13/10/2009	1,064.82	591.62
14/10/2009	1,088.99	603.94
15/10/2009	1,093.94	607.01
16/10/2009	1,098.4	615.26
17/10/2009	1,110.38	618.68
18/10/2009	1,110.38	618.68
19/10/2009	1,110.38	618.68
20/10/2009	1,111.49	618.92
21/10/2009	1,092.18	607.26
22/10/2009	1,086.5	596.72
23/10/2009	1,098.56	603.12
24/10/2009	1,098.56	603.12
25/10/2009	1,098.56	603.12
26/10/2009	1,090.16	593.41
27/10/2009	1,046.61	571.56
28/10/2009	1,041.68	574.85
29/10/2009	1,039.81	567.65
30/10/2009	1,036.04	567.86
31/10/2009	1,036.04	567.86
1/11/2009	1,036.04	567.86
2/11/2009	1,036.04	567.86
3/11/2009	1,012.65	551.04
4/11/2009	1,034.67	566.18
5/11/2009	1,054.43	577.5
6/11/2009	1,079.01	590.01
7/11/2009	1,079.01	590.01
8/11/2009	1,079.01	590.01
9/11/2009	1,089.66	602.01
10/11/2009	1,085.59	603.93
11/11/2009	1,119.1	616.92
12/11/2009	1,107.24	608.37
13/11/2009	1,107.24	612.55
14/11/2009	1,107.24	612.55
15/11/2009	1,107.24	612.55
16/11/2009	1,116.2	619.33
17/11/2009	1,130.21	618.4
18/11/2009	1,143.06	620.46
19/11/2009	1,121.16	611.26
20/11/2009	1,118.15	618.12
21/11/2009	1,118.15	618.12
22/11/2009	1,118.15	618.12
23/11/2009	1,132.31	620.84
24/11/2009	1,135.72	624.05
25/11/2009	1,140.18	624.1
26/11/2009	1,123.3	616.53
27/11/2009	1,102.9	607.32
28/11/2009	1,102.9	607.32
29/11/2009	1,102.9	607.32
30/11/2009	1,124.81	617
1/12/2009	1,137.14	627.35
2/12/2009	1,138.98	630.64
3/12/2009	1,149.06	634.38
4/12/2009	1,154.87	634.49
5/12/2009	1,154.87	634.49
6/12/2009	1,154.87	634.49
7/12/2009	1,140.07	629.51
8/12/2009	1,153.18	637.41
9/12/2009	1,148.9	633.13
10/12/2009	1,152.83	635.53
11/12/2009	1,145.51	631.54
12/12/2009	1,145.51	631.54
13/12/2009	1,145.51	631.54
14/12/2009	1,143.93	627.3
15/12/2009	1,132.79	617.59
16/12/2009	1,139.91	619.39
17/12/2009	1,155.52	624.72
18/12/2009	1,158.53	619.69
19/12/2009	1,158.53	619.69
20/12/2009	1,158.53	619.69
21/12/2009	1,144.11	617.77
22/12/2009	1,150.52	623.56
23/12/2009	1,175.61	633.61
24/12/2009	1,181.72	638.03
25/12/2009	1,181.72	638.03
26/12/2009	1,181.72	638.03
27/12/2009	1,181.72	638.03
28/12/2009	1,181.72	638.03
29/12/2009	1,189.08	639.85
30/12/2009	1,204.59	640.24
31/12/2009	1,212.29	641.48
1/1/2010	1,212.29	641.48
2/1/2010	1,212.29	641.48
3/1/2010	1,212.29	641.48
4/1/2010	1,236.51	649.74
5/1/2010	1,256.33	658.95
6/1/2010	1,255.07	660.66
7/1/2010	1,260.62	658.2
8/1/2010	1,247.54	656.93
9/1/2010	1,247.54	656.93
10/1/2010	1,247.54	656.93
11/1/2010	1,257.91	663.12
12/1/2010	1,246.59	658.85
13/1/2010	1,254	663.4
14/1/2010	1,262	670.24
15/1/2010	1,263.04	672.86
16/1/2010	1,263.04	672.86
17/1/2010	1,263.04	672.86
18/1/2010	1,271.98	675.54
19/1/2010	1,261.03	670.69
20/1/2010	1,253.2	667.22
21/1/2010	1,221.88	650.5
22/1/2010	1,207.09	645.11
23/1/2010	1,207.09	645.11
24/1/2010	1,207.09	645.11
25/1/2010	1,193.69	636.32
26/1/2010	1,193.69	636.32
27/1/2010	1,148.46	612.21
28/1/2010	1,151.39	616.05
29/1/2010	1,150.21	621.54
30/1/2010	1,150.21	621.54
31/1/2010	1,150.21	621.54
1/2/2010	1,178.36	633.52
2/2/2010	1,161.89	625.3
3/2/2010	1,183.86	636.43
4/2/2010	1,151.69	624.59
5/2/2010	1,123.76	609.14
6/2/2010	1,138.99	617.3
7/2/2010	1,138.99	617.3
8/2/2010	1,133.87	618.92
9/2/2010	1,147.48	624.37
10/2/2010	1,148.47	623.5
11/2/2010	1,172.03	628.11
12/2/2010	1,172.03	628.11
13/2/2010	1,172.03	628.11
14/2/2010	1,172.03	628.11
15/2/2010	1,163.19	625.55
16/2/2010	1,176.02	628.8
17/2/2010	1,197.41	634.76
18/2/2010	1,192.66	630.58
19/2/2010	1,178.3	622.44
20/2/2010	1,178.3	622.44
21/2/2010	1,178.3	622.44
22/2/2010	1,172.73	617.97
23/2/2010	1,166.41	614.96
24/2/2010	1,162.14	611.88
25/2/2010	1,153.1	608.34
26/2/2010	1,165.61	618.56
27/2/2010	1,165.61	618.56
28/2/2010	1,165.61	618.56
1/3/2010	1,165.61	618.56
2/3/2010	1,193.38	633.85
3/3/2010	1,206.36	645.43
4/3/2010	1,230.06	650.59
5/3/2010	1,230.5	654.59
6/3/2010	1,230.5	654.59
7/3/2010	1,230.5	654.59
8/3/2010	1,238.7	656.75
9/3/2010	1,235.37	652.77
10/3/2010	1,231.64	650.13
11/3/2010	1,234.18	648.25
12/3/2010	1,236.11	647.54
13/3/2010	1,236.11	647.54
14/3/2010	1,236.11	647.54
15/3/2010	1,228.48	644.77
16/3/2010	1,249.4	648.89
17/3/2010	1,245.79	653.3
18/3/2010	1,260.09	655.34
19/3/2010	1,265.17	656.06
20/3/2010	1,265.17	656.06
21/3/2010	1,265.17	656.06
22/3/2010	1,257.05	650.94
23/3/2010	1,253.41	654.91
24/3/2010	1,253.41	654.91
25/3/2010	1,252.54	655.65
26/3/2010	1,255.08	660.82
27/3/2010	1,255.08	660.82
28/3/2010	1,255.08	660.82
29/3/2010	1,247.11	661.72
30/3/2010	1,247.69	661.93
31/3/2010	1,251.47	664.96
1/4/2010	1,278.41	670.93
2/4/2010	1,278.41	670.93
3/4/2010	1,278.41	670.93
4/4/2010	1,278.41	670.93
5/4/2010	1,296.83	680.21
6/4/2010	1,291.95	683.84
7/4/2010	1,307.41	686.84
8/4/2010	1,297	683.03
9/4/2010	1,300.8	688.74
10/4/2010	1,300.8	688.74
11/4/2010	1,300.8	688.74
12/4/2010	1,302.92	687.75
13/4/2010	1,304.29	685.54
14/4/2010	1,304.29	685.54
15/4/2010	1,299.1	683.72
16/4/2010	1,292.29	681.01
17/4/2010	1,292.29	681.01
18/4/2010	1,292.29	681.01
19/4/2010	1,276.35	675.17
20/4/2010	1,288.22	683.54
21/4/2010	1,297.6	688.48
22/4/2010	1,294.44	688.06
23/4/2010	1,291.67	688.99
24/4/2010	1,291.67	688.99
25/4/2010	1,291.67	688.99
26/4/2010	1,303.58	691.54
27/4/2010	1,307.34	690.39
28/4/2010	1,284.12	681.82
29/4/2010	1,291.1	685.57
30/4/2010	1,292.14	695.7
1/5/2010	1,292.14	695.7
2/5/2010	1,292.14	695.7
3/5/2010	1,276.09	694.61
4/5/2010	1,245.52	685.57
5/5/2010	1,255.01	689.1
6/5/2010	1,249.15	686.55
7/5/2010	1,213.76	670.54
8/5/2010	1,213.76	670.54
9/5/2010	1,213.76	670.54
10/5/2010	1,251.86	684.52
11/5/2010	1,241.59	674.85
12/5/2010	1,238.98	677.28
13/5/2010	1,242.96	687.47
14/5/2010	1,220.62	682.83
15/5/2010	1,220.62	682.83
16/5/2010	1,220.62	682.83
17/5/2010	1,215.87	682.01
18/5/2010	1,215.48	683.2
19/5/2010	1,178.04	663.24
20/5/2010	1,178.08	663.82
21/5/2010	1,163.81	654.35
22/5/2010	1,163.81	654.35
23/5/2010	1,163.81	654.35
24/5/2010	1,165.52	654.92
25/5/2010	1,132.44	637.73
26/5/2010	1,147.94	645.05
27/5/2010	1,152.34	651.53
28/5/2010	1,173.24	663.74
29/5/2010	1,173.24	663.74
30/5/2010	1,173.24	663.74
31/5/2010	1,180.1	669.36
1/6/2010	1,164.42	660.97
2/6/2010	1,176.73	666.74
3/6/2010	1,189.93	677.37
4/6/2010	1,183.58	680.95
5/6/2010	1,183.58	680.95
6/6/2010	1,183.58	680.95
7/6/2010	1,179.79	671.87
8/6/2010	1,172.76	668.15
9/6/2010	1,175.29	671.71
10/6/2010	1,182.94	680.13
11/6/2010	1,187.8	681.13
12/6/2010	1,187.8	681.13
13/6/2010	1,187.8	681.13
14/6/2010	1,202.79	686.39
15/6/2010	1,226.41	687.59
16/6/2010	1,226.95	690
17/6/2010	1,231.07	692.77
18/6/2010	1,218.72	689.71
19/6/2010	1,218.72	689.71
20/6/2010	1,218.72	689.71
21/6/2010	1,242.33	697.26
22/6/2010	1,236.45	694.3
23/6/2010	1,240.69	699.72
24/6/2010	1,252.55	699.84
25/6/2010	1,250.3	695.75
26/6/2010	1,250.3	695.75
27/6/2010	1,250.3	695.75
28/6/2010	1,263	704.11
29/6/2010	1,264.39	698.71
30/6/2010	1,276	701.72
1/7/2010	1,265.86	699.87
2/7/2010	1,265.41	698.29
3/7/2010	1,265.41	698.29
4/7/2010	1,265.41	698.29
5/7/2010	1,266.6	699.49
6/7/2010	1,277.91	703.87
7/7/2010	1,275.62	703.8
8/7/2010	1,286.56	710.41
9/7/2010	1,290.61	716.41
10/7/2010	1,290.61	716.41
11/7/2010	1,290.61	716.41
12/7/2010	1,296.25	717.69
13/7/2010	1,303.44	722.64
14/7/2010	1,302.98	720.36
15/7/2010	1,297.96	720.61
16/7/2010	1,309.98	724.51
17/7/2010	1,309.98	724.51
18/7/2010	1,309.98	724.51
19/7/2010	1,308.48	726.86
20/7/2010	1,302.22	723.69
21/7/2010	1,298.38	727.34
22/7/2010	1,289.36	729.53
23/7/2010	1,278.26	726.96
24/7/2010	1,278.26	726.96
25/7/2010	1,278.26	726.96
26/7/2010	1,268.09	720.91
27/7/2010	1,268.8	722.09
28/7/2010	1,256.92	723.12
29/7/2010	1,248.58	723.25
30/7/2010	1,247.8	726.27
31/7/2010	1,247.8	726.27
1/8/2010	1,247.8	726.27
2/8/2010	1,252.64	733.51
3/8/2010	1,259.33	736.39
4/8/2010	1,264.98	735.4
5/8/2010	1,275.77	736.31
6/8/2010	1,273.38	737.58
7/8/2010	1,273.38	737.58
8/8/2010	1,273.38	737.58
9/8/2010	1,286.45	746.91
10/8/2010	1,289.6	743.31
11/8/2010	1,280.16	740.13
12/8/2010	1,275.27	743.09
13/8/2010	1,276.61	751.75
14/8/2010	1,276.61	751.75
15/8/2010	1,276.61	751.75
16/8/2010	1,271.47	752.23
17/8/2010	1,277.54	755.58
18/8/2010	1,290.4	762.3
19/8/2010	1,304.19	769.83
20/8/2010	1,317.55	770.76
21/8/2010	1,317.55	770.76
22/8/2010	1,317.55	770.76
23/8/2010	1,337.11	776.93
24/8/2010	1,337.1	771.74
25/8/2010	1,327.6	762.45
26/8/2010	1,341.42	761.99
27/8/2010	1,340.1	755.83
28/8/2010	1,340.1	755.83
29/8/2010	1,340.1	755.83
30/8/2010	1,336.31	754.07
31/8/2010	1,325.95	749.1
1/9/2010	1,358.27	758.02
2/9/2010	1,371.4	764.74
3/9/2010	1,375.87	770.11
4/9/2010	1,375.87	770.11
5/9/2010	1,375.87	770.11
6/9/2010	1,399.89	778.53
7/9/2010	1,401.52	778.03
8/9/2010	1,400.83	779.32
9/9/2010	1,411.5	784.09
10/9/2010	1,411.5	784.09
11/9/2010	1,411.5	784.09
12/9/2010	1,411.5	784.09
13/9/2010	1,416.1	792.57
14/9/2010	1,408.84	788.83
15/9/2010	1,405.69	788.38
16/9/2010	1,393.52	779.29
17/9/2010	1,414.3	790.72
18/9/2010	1,414.3	790.72
19/9/2010	1,414.3	790.72
20/9/2010	1,416.5	797.06
21/9/2010	1,405.91	790.62
22/9/2010	1,398.35	789.01
23/9/2010	1,389.02	788.97
24/9/2010	1,410.74	796.55
25/9/2010	1,410.74	796.55
26/9/2010	1,410.74	796.55
27/9/2010	1,418.14	798.96
28/9/2010	1,423.22	800.03
29/9/2010	1,418.3	794.55
30/9/2010	1,421.57	790.9
1/10/2010	1,445.23	804.65
2/10/2010	1,445.23	804.65
3/10/2010	1,445.23	804.65
4/10/2010	1,445.24	809.67
5/10/2010	1,459.1	812.57
6/10/2010	1,485.07	822.2
7/10/2010	1,477.6	817.29
8/10/2010	1,475.79	811.58
9/10/2010	1,475.79	811.58
10/10/2010	1,475.79	811.58
11/10/2010	1,500.86	817.07
12/10/2010	1,522.17	811.12
13/10/2010	1,542.95	820.08
14/10/2010	1,523.82	818.76
15/10/2010	1,501.53	806.65
16/10/2010	1,501.53	806.65
17/10/2010	1,501.53	806.65
18/10/2010	1,482.07	804.08
19/10/2010	1,483.38	803.86
20/10/2010	1,465.03	803.39
21/10/2010	1,472.08	814.31
22/10/2010	1,476.39	815.6
23/10/2010	1,476.39	815.6
24/10/2010	1,476.39	815.6
25/10/2010	1,488.4	819.94
26/10/2010	1,498.22	819.82
27/10/2010	1,491.98	816.32
28/10/2010	1,485.68	810.29
29/10/2010	1,475.66	807.86
30/10/2010	1,475.66	807.86
31/10/2010	1,475.66	807.86
1/11/2010	1,491.08	819.63
2/11/2010	1,510.69	825.16
3/11/2010	1,527.08	828.6
4/11/2010	1,528.97	834.85
5/11/2010	1,542.61	838.9
6/11/2010	1,542.61	838.9
7/11/2010	1,542.61	838.9
8/11/2010	1,541.88	837.01
9/11/2010	1,544.13	841.7
10/11/2010	1,550.6	844.29
11/11/2010	1,527.85	833.82
12/11/2010	1,490.08	816.26
13/11/2010	1,490.08	816.26
14/11/2010	1,490.08	816.26
15/11/2010	1,476.16	819.54
16/11/2010	1,444.79	805.84
17/11/2010	1,444.79	805.84
18/11/2010	1,444.24	806.76
19/11/2010	1,428.32	793.29
20/11/2010	1,428.32	793.29
21/11/2010	1,428.32	793.29
22/11/2010	1,441.28	802.32
23/11/2010	1,436.32	795.02
24/11/2010	1,430.43	784.04
25/11/2010	1,412.35	764.84
26/11/2010	1,365.08	749.94
27/11/2010	1,365.08	749.94
28/11/2010	1,365.08	749.94
29/11/2010	1,371.59	757.8
30/11/2010	1,392.12	768.75
1/12/2010	1,412.19	787.83
2/12/2010	1,433.34	791.97
3/12/2010	1,402.07	777.7
4/12/2010	1,402.07	777.7
5/12/2010	1,402.07	777.7
6/12/2010	1,412.71	773.22
7/12/2010	1,392.59	762.93
8/12/2010	1,372.03	749.78
9/12/2010	1,320	722.84
10/12/2010	1,345.74	734.57
11/12/2010	1,345.74	734.57
12/12/2010	1,345.74	734.57
13/12/2010	1,368.99	745.21
14/12/2010	1,395.76	754.55
15/12/2010	1,375.36	744.9
16/12/2010	1,386.79	747.83
17/12/2010	1,386.79	747.83
18/12/2010	1,386.79	747.83
19/12/2010	1,386.79	747.83
20/12/2010	1,386.13	744.94
21/12/2010	1,397.53	751.07
22/12/2010	1,415.52	751.85
23/12/2010	1,418.9	749.62
24/12/2010	1,419.56	750.73
25/12/2010	1,419.56	750.73
26/12/2010	1,419.56	750.73
27/12/2010	1,433.56	747.84
28/12/2010	1,431.89	746.3
29/12/2010	1,443.34	751.22
30/12/2010	1,465.64	755.31
31/12/2010	1,472.77	764.41
1/1/2011	1,472.77	764.41
2/1/2011	1,472.77	764.41
3/1/2011	1,491.28	769.74
4/1/2011	1,496.39	768.11
5/1/2011	1,494.24	758.64
6/1/2011	1,482.6	749.69
7/1/2011	1,457.99	732.51
8/1/2011	1,457.99	732.51
9/1/2011	1,457.99	732.51
10/1/2011	1,431.18	715.11
11/1/2011	1,430.77	712.87
12/1/2011	1,449.57	723
13/1/2011	1,434.37	718.48
14/1/2011	1,418.68	708.66
15/1/2011	1,418.68	708.66
16/1/2011	1,418.68	708.66
17/1/2011	1,390.52	702.23
18/1/2011	1,399.16	704.01
19/1/2011	1,400.17	705.33
20/1/2011	1,407.5	707.86
21/1/2011	1,404.5	709.05
22/1/2011	1,404.5	709.05
23/1/2011	1,404.5	709.05
24/1/2011	1,417.27	714.95
25/1/2011	1,411.14	711.37
26/1/2011	1,411.14	711.37
27/1/2011	1,391.47	696.24
28/1/2011	1,353.86	680.13
29/1/2011	1,353.86	680.13
30/1/2011	1,353.86	680.13
31/1/2011	1,341.37	683.74
1/2/2011	1,331.15	671.11
2/2/2011	1,328.91	669.4
3/2/2011	1,335.95	677.21
4/2/2011	1,327.76	668.97
5/2/2011	1,327.76	668.97
6/2/2011	1,327.76	668.97
7/2/2011	1,325.09	663.84
8/2/2011	1,303.56	647.71
9/2/2011	1,264.05	628.75
10/2/2011	1,257.42	632.04
11/2/2011	1,279.12	645.89
12/2/2011	1,279.12	645.89
13/2/2011	1,279.12	645.89
14/2/2011	1,329.47	665.99
15/2/2011	1,327.06	668.08
16/2/2011	1,338.93	668.57
17/2/2011	1,344.32	675.9
18/2/2011	1,316.62	664.48
19/2/2011	1,316.62	664.48
20/2/2011	1,316.62	664.48
21/2/2011	1,324.9	669.25
22/2/2011	1,322.22	661.34
23/2/2011	1,316.04	656.92
24/2/2011	1,287.28	634.69
25/2/2011	1,257.69	634.75
26/2/2011	1,257.69	634.75
27/2/2011	1,257.69	634.75
28/2/2011	1,255.49	636.07
1/3/2011	1,288.33	656.73
2/3/2011	1,288.33	656.73
3/3/2011	1,282.24	658.93
4/3/2011	1,277.42	660.59
5/3/2011	1,277.42	660.59
6/3/2011	1,277.42	660.59
7/3/2011	1,261.82	651.79
8/3/2011	1,275.09	658.66
9/3/2011	1,280.3	662.54
10/3/2011	1,277.42	661.17
11/3/2011	1,264.94	656.39
12/3/2011	1,264.94	656.39
13/3/2011	1,264.94	656.39
14/3/2011	1,271.23	660.55
15/3/2011	1,259.02	650.2
16/3/2011	1,262.74	659.33
17/3/2011	1,263.52	659.44
18/3/2011	1,255.87	655.23
19/3/2011	1,255.87	655.23
20/3/2011	1,255.87	655.23
21/3/2011	1,258.7	654.43
22/3/2011	1,262.44	659.78
23/3/2011	1,263.86	664.63
24/3/2011	1,266.7	668.61
25/3/2011	1,273.64	675.25
26/3/2011	1,273.64	675.25
27/3/2011	1,273.64	675.25
28/3/2011	1,279.72	678.91
29/3/2011	1,282.2	681.97
30/3/2011	1,292.93	693.17
31/3/2011	1,287.53	693.89
1/4/2011	1,315.17	701.57
2/4/2011	1,315.17	701.57
3/4/2011	1,315.17	701.57
4/4/2011	1,342.84	709.99
5/4/2011	1,349.61	716.84
6/4/2011	1,354.68	719.94
7/4/2011	1,364.51	726.59
8/4/2011	1,363.85	715.31
9/4/2011	1,363.85	715.31
10/4/2011	1,363.85	715.31
11/4/2011	1,366.58	710.27
12/4/2011	1,366.58	710.27
13/4/2011	1,369.29	720.55
14/4/2011	1,369.29	720.55
15/4/2011	1,367.62	717.86
16/4/2011	1,367.62	717.86
17/4/2011	1,367.62	717.86
18/4/2011	1,351.86	707.46
19/4/2011	1,350.54	708.1
20/4/2011	1,363.07	716.74
21/4/2011	1,368.39	717.52
22/4/2011	1,368.39	717.52
23/4/2011	1,368.39	717.52
24/4/2011	1,368.39	717.52
25/4/2011	1,366.78	718.69
26/4/2011	1,368.06	719.02
27/4/2011	1,369.93	719.68
28/4/2011	1,357.54	714.4
29/4/2011	1,340.85	707.77
30/4/2011	1,340.85	707.77
1/5/2011	1,340.85	707.77
2/5/2011	1,326.71	700.79
3/5/2011	1,312.05	686.55
4/5/2011	1,303.42	682.45
5/5/2011	1,287.61	676.05
6/5/2011	1,296.24	687.44
7/5/2011	1,296.24	687.44
8/5/2011	1,296.24	687.44
9/5/2011	1,300.07	686.43
10/5/2011	1,296.6	686.82
11/5/2011	1,300.55	691.93
12/5/2011	1,289.06	685.34
13/5/2011	1,291.66	693.44
14/5/2011	1,291.66	693.44
15/5/2011	1,291.66	693.44
16/5/2011	1,281.88	688.5
17/5/2011	1,274.15	683.24
18/5/2011	1,265.45	678.48
19/5/2011	1,254.86	676.01
20/5/2011	1,267.84	679.48
21/5/2011	1,267.84	679.48
22/5/2011	1,267.84	679.48
23/5/2011	1,249.16	670.93
24/5/2011	1,255.34	671.77
25/5/2011	1,253.03	669.72
26/5/2011	1,247.93	668.9
27/5/2011	1,257.58	679.67
28/5/2011	1,257.58	679.67
29/5/2011	1,257.58	679.67
30/5/2011	1,257.51	685.76
31/5/2011	1,262.95	696.02
1/6/2011	1,271.83	699.3
2/6/2011	1,265.51	692.33
3/6/2011	1,263.58	689.82
4/6/2011	1,263.58	689.82
5/6/2011	1,263.58	689.82
6/6/2011	1,260.6	689.7
7/6/2011	1,263.34	694.16
8/6/2011	1,263.53	693.79
9/6/2011	1,260.4	691.91
10/6/2011	1,256.5	689.74
11/6/2011	1,256.5	689.74
12/6/2011	1,256.5	689.74
13/6/2011	1,254.3	693.66
14/6/2011	1,263.39	697.21
15/6/2011	1,256	692.79
16/6/2011	1,237.95	688.19
17/6/2011	1,217.23	683.62
18/6/2011	1,217.23	683.62
19/6/2011	1,217.23	683.62
20/6/2011	1,141.12	667.33
21/6/2011	1,130.92	664.37
22/6/2011	1,109.77	658.63
23/6/2011	1,103.02	659.59
24/6/2011	1,118.66	673.09
25/6/2011	1,118.66	673.09
26/6/2011	1,118.66	673.09
27/6/2011	1,124.73	682.03
28/6/2011	1,124	683.94
29/6/2011	1,135.89	687.56
30/6/2011	1,131.3	687.97
1/7/2011	1,150.57	692.68
2/7/2011	1,150.57	692.68
3/7/2011	1,150.57	692.68
4/7/2011	1,157.04	698.48
5/7/2011	1,152.29	696.38
6/7/2011	1,157.94	697.41
7/7/2011	1,174.95	705.59
8/7/2011	1,162.62	700.43
9/7/2011	1,162.62	700.43
10/7/2011	1,162.62	700.43
11/7/2011	1,154.82	698.86
12/7/2011	1,145.25	690.83
13/7/2011	1,165.21	699.32
14/7/2011	1,166.44	704.96
15/7/2011	1,164.68	705.55
16/7/2011	1,164.68	705.55
17/7/2011	1,164.68	705.55
18/7/2011	1,170.47	707.46
19/7/2011	1,181.82	708.8
20/7/2011	1,168.43	699.77
21/7/2011	1,162.18	694.58
22/7/2011	1,177.35	703.71
23/7/2011	1,177.35	703.71
24/7/2011	1,177.35	703.71
25/7/2011	1,181.82	708.98
26/7/2011	1,168.24	700.72
27/7/2011	1,159	700.28
28/7/2011	1,141.78	694.42
29/7/2011	1,141.85	691.92
30/7/2011	1,141.85	691.92
31/7/2011	1,141.85	691.92
1/8/2011	1,142.35	691.06
2/8/2011	1,128.74	682.32
3/8/2011	1,118.85	680.47
4/8/2011	1,112.8	675.78
5/8/2011	1,089.67	663.77
6/8/2011	1,089.67	663.77
7/8/2011	1,089.67	663.77
8/8/2011	1,080.67	655.37
9/8/2011	1,070.2	648.13
10/8/2011	1,089.13	659.85
11/8/2011	1,090.04	657.91
12/8/2011	1,091.6	654.29
13/8/2011	1,091.6	654.29
14/8/2011	1,091.6	654.29
15/8/2011	1,091.6	654.29
16/8/2011	1,073.97	642.65
17/8/2011	1,057.49	637.03
18/8/2011	1,029.24	621.98
19/8/2011	1,021.34	615.45
20/8/2011	1,021.34	615.45
21/8/2011	1,021.34	615.45
22/8/2011	1,025.85	624.77
23/8/2011	1,042	632.13
24/8/2011	1,035.14	627.11
25/8/2011	1,021.03	620.79
26/8/2011	999.93	607.92
27/8/2011	999.93	607.92
28/8/2011	999.93	607.92
29/8/2011	1,021.32	621.52
30/8/2011	1,036.38	629.56
31/8/2011	1,036.38	629.56
1/9/2011	1,036.38	629.56
2/9/2011	1,045.43	633.11
3/9/2011	1,045.43	633.11
4/9/2011	1,045.43	633.11
5/9/2011	1,045.47	636.68
6/9/2011	1,061.87	638.47
7/9/2011	1,073.6	647.97
8/9/2011	1,082.17	648.38
9/9/2011	1,061.03	639.81
10/9/2011	1,061.03	639.81
11/9/2011	1,061.03	639.81
12/9/2011	1,041.23	624.46
13/9/2011	1,047.02	624.88
14/9/2011	1,053.8	626.8
15/9/2011	1,060.44	633.5
16/9/2011	1,057.41	634.02
17/9/2011	1,057.41	634.02
18/9/2011	1,057.41	634.02
19/9/2011	1,061.88	632.76
20/9/2011	1,073.4	637.91
21/9/2011	1,080.53	644.52
22/9/2011	1,051.46	624.2
23/9/2011	1,040.16	620.12
24/9/2011	1,040.16	620.12
25/9/2011	1,040.16	620.12
26/9/2011	1,022.69	610.33
27/9/2011	1,038.17	618.79
28/9/2011	1,034.09	613.55
29/9/2011	1,037.56	614.39
30/9/2011	1,033.14	612.24
1/10/2011	1,033.14	612.24
2/10/2011	1,033.14	612.24
3/10/2011	1,010.97	600.78
4/10/2011	1,004.42	593.49
5/10/2011	1,000.31	588.89
6/10/2011	1,000.31	588.89
7/10/2011	1,015.57	594.99
8/10/2011	1,015.57	594.99
9/10/2011	1,015.57	594.99
10/10/2011	1,022.36	602.99
11/10/2011	1,022.99	603.93
12/10/2011	1,037.66	613.71
13/10/2011	1,030.06	613.31
14/10/2011	1,033.99	615.85
15/10/2011	1,033.99	615.85
16/10/2011	1,033.99	615.85
17/10/2011	1,036.27	616.16
18/10/2011	1,035.2	608.23
19/10/2011	1,044.47	616.41
20/10/2011	1,035.06	609.55
21/10/2011	1,028.79	604.82
22/10/2011	1,028.79	604.82
23/10/2011	1,028.79	604.82
24/10/2011	1,024.82	602.59
25/10/2011	1,029.2	605
26/10/2011	1,039.79	610.48
27/10/2011	1,039.79	610.48
28/10/2011	1,058.86	624.82
29/10/2011	1,058.86	624.82
30/10/2011	1,058.86	624.82
31/10/2011	1,055.45	627.18
1/11/2011	1,058.51	621.85
2/11/2011	1,058.96	623.2
3/11/2011	1,055.04	625.62
4/11/2011	1,065.61	631.74
5/11/2011	1,065.61	631.74
6/11/2011	1,065.61	631.74
7/11/2011	1,065.61	631.74
8/11/2011	1,068.2	632.03
9/11/2011	1,060.77	622.88
10/11/2011	1,060.77	622.88
11/11/2011	1,041.01	614.84
12/11/2011	1,041.01	614.84
13/11/2011	1,041.01	614.84
14/11/2011	1,028.76	607.97
15/11/2011	1,009.65	592.29
16/11/2011	1,000.53	586.71
17/11/2011	977.85	577.46
18/11/2011	973.17	573
19/11/2011	973.17	573
20/11/2011	973.17	573
21/11/2011	960.17	564.5
22/11/2011	957.67	567.7
23/11/2011	939.5	558.13
24/11/2011	948.68	568.44
25/11/2011	953.2	569.41
26/11/2011	953.2	569.41
27/11/2011	953.2	569.41
28/11/2011	972.92	579.43
29/11/2011	967.08	574.32
30/11/2011	966.78	573.14
1/12/2011	979.19	578.84
2/12/2011	996.29	588.53
3/12/2011	996.29	588.53
4/12/2011	996.29	588.53
5/12/2011	1,001.4	588.47
6/12/2011	1,001.4	588.47
7/12/2011	1,000.93	589.86
8/12/2011	984.86	577.68
9/12/2011	977.09	574.28
10/12/2011	977.09	574.28
11/12/2011	977.09	574.28
12/12/2011	966.39	562.27
13/12/2011	966.31	560.28
14/12/2011	964.02	556.43
15/12/2011	957.29	552.23
16/12/2011	936.83	542.44
17/12/2011	936.83	542.44
18/12/2011	936.83	542.44
19/12/2011	919.92	532.44
20/12/2011	909.45	521.02
21/12/2011	929.67	528.17
22/12/2011	948.48	535.83
23/12/2011	943.06	534.01
24/12/2011	943.06	534.01
25/12/2011	943.06	534.01
26/12/2011	952.12	538.1
27/12/2011	943.87	534.07
28/12/2011	933.75	528.84
29/12/2011	934.48	524.59
30/12/2011	942.47	527.47
31/12/2011	942.47	527.47
1/1/2012	942.47	527.47
2/1/2012	937.04	526.06
3/1/2012	968.11	540.23
4/1/2012	979.12	540.41
5/1/2012	978.16	540.59
6/1/2012	979.6	538.99
7/1/2012	989.87	541.57
8/1/2012	989.87	541.57
9/1/2012	988.65	545.09
10/1/2012	1,007.32	558.17
11/1/2012	1,016.78	565.04
12/1/2012	1,023.87	568.84
13/1/2012	1,028.96	574.22
14/1/2012	1,028.96	574.22
15/1/2012	1,028.96	574.22
16/1/2012	1,022.07	573.66
17/1/2012	1,035.05	580.42
18/1/2012	1,031.23	573.7
19/1/2012	1,044.8	582.2
20/1/2012	1,048.91	587.13
21/1/2012	1,048.91	587.13
22/1/2012	1,048.91	587.13
23/1/2012	1,049.45	589.82
24/1/2012	1,051.48	600.16
25/1/2012	1,073.19	608.53
26/1/2012	1,073.19	608.53
27/1/2012	1,083.74	611.86
28/1/2012	1,083.74	611.86
29/1/2012	1,083.74	611.86
30/1/2012	1,079.99	598.92
31/1/2012	1,093.45	612.8
1/2/2012	1,100.71	620.38
2/2/2012	1,120	623.62
3/2/2012	1,128.83	632.1
4/2/2012	1,128.83	632.1
5/2/2012	1,128.83	632.1
6/2/2012	1,149.12	641.57
7/2/2012	1,143.23	634.77
8/2/2012	1,148.38	641.71
9/2/2012	1,155.12	650.18
10/2/2012	1,168.18	650.49
11/2/2012	1,168.18	650.49
12/2/2012	1,168.18	650.49
13/2/2012	1,166.12	651.75
14/2/2012	1,175.63	657.74
15/2/2012	1,216	673.17
16/2/2012	1,222.56	679.68
17/2/2012	1,232.68	683.96
18/2/2012	1,232.68	683.96
19/2/2012	1,232.68	683.96
20/2/2012	1,232.68	683.96
21/2/2012	1,251.5	688.77
22/2/2012	1,211.12	662.54
23/2/2012	1,198.28	659.89
24/2/2012	1,192.38	654.9
25/2/2012	1,192.38	654.9
26/2/2012	1,192.38	654.9
27/2/2012	1,164.21	634.49
28/2/2012	1,206.55	656.88
29/2/2012	1,218.17	665.02
1/3/2012	1,218.1	661.41
2/3/2012	1,206.48	660.3
3/3/2012	1,206.25	660.69
4/3/2012	1,206.25	660.69
5/3/2012	1,189.67	649.82
6/3/2012	1,184.27	644.52
7/3/2012	1,190	644.73
8/3/2012	1,190	644.73
9/3/2012	1,217.08	663.63
10/3/2012	1,217.08	663.63
11/3/2012	1,217.08	663.63
12/3/2012	1,225.88	669.69
13/3/2012	1,238.47	675.89
14/3/2012	1,242.29	680.62
15/3/2012	1,230.57	666.89
16/3/2012	1,225.85	659.26
17/3/2012	1,225.85	659.26
18/3/2012	1,225.85	659.26
19/3/2012	1,221.83	652.4
20/3/2012	1,227.52	659.14
21/3/2012	1,251.2	672.71
22/3/2012	1,224.03	656.85
23/3/2012	1,221.73	662.07
24/3/2012	1,221.73	662.07
25/3/2012	1,221.73	662.07
26/3/2012	1,200.7	651.68
27/3/2012	1,222.09	654.31
28/3/2012	1,213.04	647.13
29/3/2012	1,207.83	648.8
30/3/2012	1,234.25	665.52
31/3/2012	1,234.25	665.52
1/4/2012	1,234.25	665.52
2/4/2012	1,257.06	670.33
3/4/2012	1,261.05	675.2
4/4/2012	1,265.19	674.04
5/4/2012	1,265.19	674.04
6/4/2012	1,265.19	674.04
7/4/2012	1,265.19	674.04
8/4/2012	1,265.19	674.04
9/4/2012	1,256	662.11
10/4/2012	1,259.01	659.47
11/4/2012	1,246.45	655.39
12/4/2012	1,265.87	660.4
13/4/2012	1,250.83	654.15
14/4/2012	1,250.83	654.15
15/4/2012	1,250.83	654.15
16/4/2012	1,253.03	656.29
17/4/2012	1,265.63	662.12
18/4/2012	1,268.36	664.54
19/4/2012	1,269.53	664.33
20/4/2012	1,263.63	658.19
21/4/2012	1,263.63	658.19
22/4/2012	1,263.63	658.19
23/4/2012	1,237.18	648.06
24/4/2012	1,237.99	646.42
25/4/2012	1,234.54	641.25
26/4/2012	1,231.6	637.71
27/4/2012	1,232.01	635.94
28/4/2012	1,239.37	640.02
29/4/2012	1,239.37	640.02
30/4/2012	1,241.97	644.77
1/5/2012	1,241.97	644.77
2/5/2012	1,238.75	642.42
3/5/2012	1,221.97	635.04
4/5/2012	1,202.71	622.72
5/5/2012	1,202.71	622.72
6/5/2012	1,202.71	622.72
7/5/2012	1,205.35	624.85
8/5/2012	1,193.2	615.6
9/5/2012	1,178.99	608.89
10/5/2012	1,178.15	609.59
11/5/2012	1,165.9	602.89
12/5/2012	1,165.9	602.89
13/5/2012	1,165.9	602.89
14/5/2012	1,158.71	597.45
15/5/2012	1,155.86	600.85
16/5/2012	1,147.98	595.67
17/5/2012	1,151.28	594.33
18/5/2012	1,150.4	592.67
19/5/2012	1,150.4	592.67
20/5/2012	1,150.4	592.67
21/5/2012	1,161.58	595.77
22/5/2012	1,149.35	591.81
23/5/2012	1,148.08	588.75
24/5/2012	1,155.33	593.23
25/5/2012	1,155.63	596.73
26/5/2012	1,155.63	596.73
27/5/2012	1,155.63	596.73
28/5/2012	1,183.98	606.64
29/5/2012	1,180.2	603.8
30/5/2012	1,166.49	594.05
31/5/2012	1,155.76	595.36
1/6/2012	1,141.21	585.6
2/6/2012	1,141.21	585.6
3/6/2012	1,141.21	585.6
4/6/2012	1,141.9	584.25
5/6/2012	1,143.93	587.01
6/6/2012	1,169.83	599.48
7/6/2012	1,177.61	604.58
8/6/2012	1,176.17	607.04
9/6/2012	1,176.17	607.04
10/6/2012	1,176.17	607.04
11/6/2012	1,173.99	605.2
12/6/2012	1,182.1	610.79
13/6/2012	1,179.68	610.74
14/6/2012	1,170.33	602.15
15/6/2012	1,180.85	606.91
16/6/2012	1,180.85	606.91
17/6/2012	1,180.85	606.91
18/6/2012	1,171.15	599.21
19/6/2012	1,176.35	601.54
20/6/2012	1,186.6	608.16
21/6/2012	1,187.58	615.23
22/6/2012	1,187.87	615.63
23/6/2012	1,187.87	615.63
24/6/2012	1,187.87	615.63
25/6/2012	1,189.38	614.43
26/6/2012	1,189.55	618.05
27/6/2012	1,198.53	620.9
28/6/2012	1,199.72	621.13
29/6/2012	1,217.46	634.49
30/6/2012	1,217.46	634.49
1/7/2012	1,217.46	634.49
2/7/2012	1,240.16	640.65
3/7/2012	1,249.95	644.39
4/7/2012	1,269.74	647.66
5/7/2012	1,290.14	652.71
6/7/2012	1,297.64	648.36
7/7/2012	1,297.64	648.36
8/7/2012	1,297.64	648.36
9/7/2012	1,284.97	638.85
10/7/2012	1,300.63	646.96
11/7/2012	1,291.32	644.91
12/7/2012	1,284.67	643.07
13/7/2012	1,285.66	641.39
14/7/2012	1,285.66	641.39
15/7/2012	1,285.66	641.39
16/7/2012	1,290.75	637.82
17/7/2012	1,285.4	632.99
18/7/2012	1,298.42	634.81
19/7/2012	1,307.53	636.58
20/7/2012	1,309.35	634.41
21/7/2012	1,309.35	634.41
22/7/2012	1,309.35	634.41
23/7/2012	1,300.21	623.79
24/7/2012	1,299.46	626.81
25/7/2012	1,300.71	622.32
26/7/2012	1,286.39	609.7
27/7/2012	1,282.18	606.17
28/7/2012	1,282.18	606.17
29/7/2012	1,282.18	606.17
30/7/2012	1,288.69	616.21
31/7/2012	1,287.74	618.67
1/8/2012	1,308.27	624.07
2/8/2012	1,314.11	626.21
3/8/2012	1,312.23	625.26
4/8/2012	1,312.23	625.26
5/8/2012	1,312.23	625.26
6/8/2012	1,321.82	628.91
7/8/2012	1,332.75	629.76
8/8/2012	1,337.95	627.62
9/8/2012	1,336.92	625.48
10/8/2012	1,339.65	624.8
11/8/2012	1,339.65	624.8
12/8/2012	1,339.65	624.8
13/8/2012	1,339.47	629.12
14/8/2012	1,340.43	630.31
15/8/2012	1,340.43	630.31
16/8/2012	1,349.34	628.83
17/8/2012	1,346.1	627.92
18/8/2012	1,346.1	627.92
19/8/2012	1,346.1	627.92
20/8/2012	1,346.1	627.92
21/8/2012	1,377.06	629.63
22/8/2012	1,371.18	626.38
23/8/2012	1,365.79	625.61
24/8/2012	1,363.85	622.04
25/8/2012	1,363.85	622.04
26/8/2012	1,363.85	622.04
27/8/2012	1,352.87	617.27
28/8/2012	1,336.28	611.3
29/8/2012	1,322.73	607.76
30/8/2012	1,329.08	610.34
31/8/2012	1,332.16	609.8
1/9/2012	1,332.16	609.8
2/9/2012	1,332.16	609.8
3/9/2012	1,341.56	610.52
4/9/2012	1,343.68	616.02
5/9/2012	1,340.54	612.63
6/9/2012	1,344.55	615.04
7/9/2012	1,362.22	621.65
8/9/2012	1,366.79	624.76
9/9/2012	1,366.79	624.76
10/9/2012	1,373.09	626.09
11/9/2012	1,389.45	628.13
12/9/2012	1,405.59	629.69
13/9/2012	1,402.05	627.51
14/9/2012	1,407.03	633.47
15/9/2012	1,407.03	633.47
16/9/2012	1,407.03	633.47
17/9/2012	1,401.49	644.27
18/9/2012	1,417.28	652.76
19/9/2012	1,417.28	652.76
20/9/2012	1,411.78	648.19
21/9/2012	1,431.42	660.25
22/9/2012	1,431.42	660.25
23/9/2012	1,431.42	660.25
24/9/2012	1,440.48	661.44
25/9/2012	1,448.63	663.58
26/9/2012	1,457.6	666.01
27/9/2012	1,460.08	668.4
28/9/2012	1,485.79	676.66
29/9/2012	1,485.79	676.66
30/9/2012	1,485.79	676.66
1/10/2012	1,520.1	683.25
2/10/2012	1,520.1	683.25
3/10/2012	1,536.94	688.3
4/10/2012	1,516.05	691.08
5/10/2012	1,500.76	684.77
6/10/2012	1,500.76	684.77
7/10/2012	1,500.76	684.77
8/10/2012	1,496.2	680.58
9/10/2012	1,505.28	684.85
10/10/2012	1,484.41	674.42
11/10/2012	1,504.03	683.16
12/10/2012	1,513.69	683.65
13/10/2012	1,513.69	683.65
14/10/2012	1,513.69	683.65
15/10/2012	1,519.71	684.98
16/10/2012	1,505.09	678.29
17/10/2012	1,508.19	678.48
18/10/2012	1,510.4	685.71
19/10/2012	1,532.88	682.13
20/10/2012	1,532.88	682.13
21/10/2012	1,532.88	682.13
22/10/2012	1,549.15	682.59
23/10/2012	1,550.8	679.55
24/10/2012	1,550.8	679.55
25/10/2012	1,547.1	680.26
26/10/2012	1,519.47	672.35
27/10/2012	1,519.47	672.35
28/10/2012	1,519.47	672.35
29/10/2012	1,504.78	670.28
30/10/2012	1,499.34	663.01
31/10/2012	1,509.24	669.97
1/11/2012	1,532.93	675.96
2/11/2012	1,527.88	679.74
3/11/2012	1,527.88	679.74
4/11/2012	1,527.88	679.74
5/11/2012	1,533.41	676.6
6/11/2012	1,543.94	679.13
7/11/2012	1,557.08	685.86
8/11/2012	1,550.54	687.56
9/11/2012	1,548.29	680.94
10/11/2012	1,548.29	680.94
11/11/2012	1,548.29	680.94
12/11/2012	1,555.86	682.6
13/11/2012	1,565.24	687.09
14/11/2012	1,565.24	687.09
15/11/2012	1,552.67	685.23
16/11/2012	1,541.85	677.95
17/11/2012	1,541.85	677.95
18/11/2012	1,541.85	677.95
19/11/2012	1,517.19	671.02
20/11/2012	1,507.28	665.73
21/11/2012	1,510.5	669.42
22/11/2012	1,522.85	671.91
23/11/2012	1,522.63	672.06
24/11/2012	1,522.63	672.06
25/11/2012	1,522.63	672.06
26/11/2012	1,530.25	677.79
27/11/2012	1,538.51	685.92
28/11/2012	1,538.51	685.92
29/11/2012	1,548.24	693.89
30/11/2012	1,565.82	702.49
1/12/2012	1,565.82	702.49
2/12/2012	1,565.82	702.49
3/12/2012	1,568.22	710.16
4/12/2012	1,576.14	715.53
5/12/2012	1,582.84	716.76
6/12/2012	1,586.57	723.06
7/12/2012	1,573.98	722.9
8/12/2012	1,573.98	722.9
9/12/2012	1,573.98	722.9
10/12/2012	1,582.08	728.07
11/12/2012	1,572.1	721.52
12/12/2012	1,577.88	722.42
13/12/2012	1,563.96	715.72
14/12/2012	1,574.5	721.64
15/12/2012	1,574.5	721.64
16/12/2012	1,574.5	721.64
17/12/2012	1,580.76	723.46
18/12/2012	1,601.74	727.25
19/12/2012	1,603.84	731.92
20/12/2012	1,603.19	731.13
21/12/2012	1,596.41	719.29
22/12/2012	1,596.41	719.29
23/12/2012	1,596.41	719.29
24/12/2012	1,610.14	721.37
25/12/2012	1,610.14	721.37
26/12/2012	1,613.35	726.92
27/12/2012	1,603.06	724.56
28/12/2012	1,613.53	730.85
29/12/2012	1,613.53	730.85
30/12/2012	1,613.53	730.85
31/12/2012	1,625.52	734.02
1/1/2013	1,631.74	742.43
2/1/2013	1,646.54	745.1
3/1/2013	1,650.2	750.46
4/1/2013	1,642.65	754.89
5/1/2013	1,642.65	754.89
6/1/2013	1,642.65	754.89
7/1/2013	1,633.51	756.71
8/1/2013	1,625.01	758.7
9/1/2013	1,631.86	754.47
10/1/2013	1,624.17	750.8
11/1/2013	1,609.31	737.38
12/1/2013	1,609.31	737.38
13/1/2013	1,609.31	737.38
14/1/2013	1,618.35	747.78
15/1/2013	1,630.93	749.48
16/1/2013	1,620.59	739.36
17/1/2013	1,624.9	741.59
18/1/2013	1,605.21	741.46
19/1/2013	1,605.21	741.46
20/1/2013	1,605.21	741.46
21/1/2013	1,601.65	742.31
22/1/2013	1,595.62	733.99
23/1/2013	1,577.5	727.54
24/1/2013	1,543.2	708.2
25/1/2013	1,559.72	722.74
26/1/2013	1,559.72	722.74
27/1/2013	1,559.72	722.74
28/1/2013	1,559.63	723.12
29/1/2013	1,549.35	718.38
30/1/2013	1,547.11	716.66
31/1/2013	1,556.68	721.82
1/2/2013	1,555.51	721.27
2/2/2013	1,555.51	721.27
3/2/2013	1,555.51	721.27
4/2/2013	1,550.07	715.22
5/2/2013	1,538.49	710.27
6/2/2013	1,546.51	710.99
7/2/2013	1,538.03	705.26
8/2/2013	1,546.07	699.87
9/2/2013	1,546.07	699.87
10/2/2013	1,546.07	699.87
11/2/2013	1,547.31	698.48
12/2/2013	1,535.09	695.87
13/2/2013	1,531.85	690.18
14/2/2013	1,505.7	681.39
15/2/2013	1,504.22	683.97
16/2/2013	1,504.22	683.97
17/2/2013	1,504.22	683.97
18/2/2013	1,504.61	687.93
19/2/2013	1,524.79	696.35
20/2/2013	1,540.28	697.05
21/2/2013	1,515.33	683.96
22/2/2013	1,525.35	683.62
23/2/2013	1,525.35	683.62
24/2/2013	1,525.35	683.62
25/2/2013	1,514.67	678.54
26/2/2013	1,481.41	666.13
27/2/2013	1,498.02	671.39
28/2/2013	1,480.97	650.76
1/3/2013	1,476.03	657.84
2/3/2013	1,476.03	657.84
3/3/2013	1,476.03	657.84
4/3/2013	1,448.88	648
5/3/2013	1,470.2	658.88
6/3/2013	1,483.23	665.97
7/3/2013	1,509.29	670.23
8/3/2013	1,519.58	677.22
9/3/2013	1,519.58	677.22
10/3/2013	1,519.58	677.22
11/3/2013	1,513.66	677.98
12/3/2013	1,511.25	673.85
13/3/2013	1,488.48	666.96
14/3/2013	1,492.42	672.23
15/3/2013	1,480.32	666.76
16/3/2013	1,480.32	666.76
17/3/2013	1,480.32	666.76
18/3/2013	1,474.3	664.61
19/3/2013	1,470.52	654.57
20/3/2013	1,444.04	640.98
21/3/2013	1,432.15	633.17
22/3/2013	1,412.03	631.5
23/3/2013	1,412.03	631.5
24/3/2013	1,412.03	631.5
25/3/2013	1,418.8	630.38
26/3/2013	1,411.51	629.24
27/3/2013	1,411.51	629.24
28/3/2013	1,432.36	638.78
29/3/2013	1,432.36	638.78
30/3/2013	1,432.36	638.78
31/3/2013	1,432.36	638.78
1/4/2013	1,455.42	646.14
2/4/2013	1,477.42	656.29
3/4/2013	1,459.41	651.27
4/4/2013	1,432.86	638.88
5/4/2013	1,429.4	640.61
6/4/2013	1,429.4	640.61
7/4/2013	1,429.4	640.61
8/4/2013	1,428.21	641.2
9/4/2013	1,423.44	636.11
10/4/2013	1,432.34	641.65
11/4/2013	1,439.27	640.85
12/4/2013	1,434.36	640.33
13/4/2013	1,434.36	640.33
14/4/2013	1,434.36	640.33
15/4/2013	1,427.01	640.49
16/4/2013	1,437.8	649.39
17/4/2013	1,449.64	650.85
18/4/2013	1,455.97	657.99
19/4/2013	1,455.97	657.99
20/4/2013	1,455.97	657.99
21/4/2013	1,455.97	657.99
22/4/2013	1,464.82	670.13
23/4/2013	1,473.28	667.52
24/4/2013	1,473.28	667.52
25/4/2013	1,482.32	671.26
26/4/2013	1,483.74	665.84
27/4/2013	1,483.74	665.84
28/4/2013	1,483.74	665.84
29/4/2013	1,500.62	674.07
30/4/2013	1,502.76	674.77
1/5/2013	1,502.76	674.77
2/5/2013	1,517.66	682.93
3/5/2013	1,512.15	681.55
4/5/2013	1,512.15	681.55
5/5/2013	1,512.15	681.55
6/5/2013	1,545.53	687.74
7/5/2013	1,551.38	693.85
8/5/2013	1,578.28	694.06
9/5/2013	1,574.42	689.03
10/5/2013	1,580.42	691.24
11/5/2013	1,581.41	693.1
12/5/2013	1,581.41	693.1
13/5/2013	1,552.96	680.5
14/5/2013	1,541.38	684.04
15/5/2013	1,559.02	698.51
16/5/2013	1,557.09	702.68
17/5/2013	1,552.2	706.53
18/5/2013	1,552.2	706.53
19/5/2013	1,552.2	706.53
20/5/2013	1,551.87	701.67
21/5/2013	1,545.16	695.41
22/5/2013	1,544.07	687.56
23/5/2013	1,510.67	673.34
24/5/2013	1,523.61	674.91
25/5/2013	1,523.61	674.91
26/5/2013	1,523.61	674.91
27/5/2013	1,544.9	683.08
28/5/2013	1,560.27	686.9
29/5/2013	1,551.84	682.75
30/5/2013	1,560.68	681.97
31/5/2013	1,552.25	675.05
1/6/2013	1,552.25	675.05
2/6/2013	1,552.25	675.05
3/6/2013	1,555.44	674.47
4/6/2013	1,548.19	677.35
5/6/2013	1,542.33	679.45
6/6/2013	1,546.52	678.76
7/6/2013	1,548.73	673.54
8/6/2013	1,548.73	673.54
9/6/2013	1,548.73	673.54
10/6/2013	1,557.74	664.65
11/6/2013	1,536.4	652.31
12/6/2013	1,535.17	649.92
13/6/2013	1,478.57	637.51
14/6/2013	1,480.57	646.35
15/6/2013	1,480.57	646.35
16/6/2013	1,480.57	646.35
17/6/2013	1,476.64	650.5
18/6/2013	1,484.67	654.01
19/6/2013	1,506.02	657.16
20/6/2013	1,485.6	641.18
21/6/2013	1,473.88	631.67
22/6/2013	1,473.88	631.67
23/6/2013	1,473.88	631.67
24/6/2013	1,448.38	615.05
25/6/2013	1,435.09	611.54
26/6/2013	1,427.72	611.52
27/6/2013	1,433.69	616.05
28/6/2013	1,458.24	633.68
29/6/2013	1,458.24	633.68
30/6/2013	1,458.24	633.68
1/7/2013	1,483.98	648.24
2/7/2013	1,474.44	644.5
3/7/2013	1,455.29	630.97
4/7/2013	1,454.43	635.18
5/7/2013	1,457.58	636.87
6/7/2013	1,457.58	636.87
7/7/2013	1,457.58	636.87
8/7/2013	1,464.4	635.22
9/7/2013	1,484.66	640.24
10/7/2013	1,485.45	637.27
11/7/2013	1,497.74	641.93
12/7/2013	1,501.65	643.8
13/7/2013	1,501.65	643.8
14/7/2013	1,501.65	643.8
15/7/2013	1,508.26	651.48
16/7/2013	1,480.25	643.27
17/7/2013	1,469.66	638.04
18/7/2013	1,476.13	644.54
19/7/2013	1,459.5	639.35
20/7/2013	1,459.5	639.35
21/7/2013	1,459.5	639.35
22/7/2013	1,453.52	637.83
23/7/2013	1,450.73	639.38
24/7/2013	1,436.67	627.19
25/7/2013	1,426.85	621.18
26/7/2013	1,419.75	614.56
27/7/2013	1,419.75	614.56
28/7/2013	1,419.75	614.56
29/7/2013	1,395.7	606.63
30/7/2013	1,334.75	591.88
31/7/2013	1,338.36	593.16
1/8/2013	1,314.91	584.91
2/8/2013	1,311.93	578.42
3/8/2013	1,311.93	578.42
4/8/2013	1,311.93	578.42
5/8/2013	1,332.47	580.15
6/8/2013	1,297.67	565.89
7/8/2013	1,311.62	573.13
8/8/2013	1,340.64	580.23
9/8/2013	1,340.64	580.23
10/8/2013	1,340.64	580.23
11/8/2013	1,340.64	580.23
12/8/2013	1,370.26	589.25
13/8/2013	1,392.45	598.14
14/8/2013	1,391.01	600.73
15/8/2013	1,391.01	600.73
16/8/2013	1,356.45	582.4
17/8/2013	1,356.45	582.4
18/8/2013	1,356.45	582.4
19/8/2013	1,352.35	571.42
20/8/2013	1,349.7	567.97
21/8/2013	1,328.74	559.71
22/8/2013	1,340.04	566.12
23/8/2013	1,354.56	573.1
24/8/2013	1,354.56	573.1
25/8/2013	1,354.56	573.1
26/8/2013	1,363	577.11
27/8/2013	1,346.41	563.24
28/8/2013	1,325.85	557.19
29/8/2013	1,344.46	565.31
30/8/2013	1,348.48	568.72
31/8/2013	1,348.48	568.72
1/9/2013	1,348.48	568.72
2/9/2013	1,367.4	578.32
3/9/2013	1,349.75	564.91
4/9/2013	1,369.99	570.78
5/9/2013	1,377.01	580.35
6/9/2013	1,386.51	584.06
7/9/2013	1,386.51	584.06
8/9/2013	1,386.51	584.06
9/9/2013	1,386.51	584.06
10/9/2013	1,400.32	594.55
11/9/2013	1,411.28	603.91
12/9/2013	1,394.04	599.45
13/9/2013	1,391.06	603.86
14/9/2013	1,391.06	603.86
15/9/2013	1,391.06	603.86
16/9/2013	1,387.79	600.81
17/9/2013	1,385.61	598.94
18/9/2013	1,377.79	602.2
19/9/2013	1,397.27	619.7
20/9/2013	1,401.21	611.49
21/9/2013	1,401.21	611.49
22/9/2013	1,401.21	611.49
23/9/2013	1,397.54	605.58
24/9/2013	1,400.76	606.52
25/9/2013	1,404.87	609.07
26/9/2013	1,417.92	608.76
27/9/2013	1,420.68	608.66
28/9/2013	1,420.68	608.66
29/9/2013	1,420.68	608.66
30/9/2013	1,414.24	603.94
1/10/2013	1,431.86	607.34
2/10/2013	1,431.86	607.34
3/10/2013	1,446.82	616.89
4/10/2013	1,455.76	617.96
5/10/2013	1,455.76	617.96
6/10/2013	1,455.76	617.96
7/10/2013	1,461.17	622.23
8/10/2013	1,461.94	622.97
9/10/2013	1,464.74	629.45
10/10/2013	1,479.26	631.87
11/10/2013	1,479.73	632.04
12/10/2013	1,479.73	632.04
13/10/2013	1,479.73	632.04
14/10/2013	1,487.79	635.95
15/10/2013	1,469.64	628.07
16/10/2013	1,469.64	628.07
17/10/2013	1,469.03	625.31
18/10/2013	1,481.07	633.85
19/10/2013	1,481.07	633.85
20/10/2013	1,481.07	633.85
21/10/2013	1,487.45	640.36
22/10/2013	1,498.9	643.21
23/10/2013	1,513.85	642.19
24/10/2013	1,541.67	642.05
25/10/2013	1,524.51	635.71
26/10/2013	1,524.51	635.71
27/10/2013	1,524.51	635.71
28/10/2013	1,515.6	630.41
29/10/2013	1,548.31	639.96
30/10/2013	1,568.07	640.82
31/10/2013	1,573.53	650.28
1/11/2013	1,590.9	658.25
2/11/2013	1,590.9	658.25
3/11/2013	1,612.73	662.83
4/11/2013	1,612.73	662.83
5/11/2013	1,626.25	666.8
6/11/2013	1,633.47	666.28
7/11/2013	1,621.94	656.85
8/11/2013	1,619.13	655.99
9/11/2013	1,619.13	655.99
10/11/2013	1,619.13	655.99
11/11/2013	1,617.62	650.06
12/11/2013	1,599.66	643.82
13/11/2013	1,598.41	639.3
14/11/2013	1,607.47	648.68
15/11/2013	1,607.47	648.68
16/11/2013	1,607.47	648.68
17/11/2013	1,607.47	648.68
18/11/2013	1,624.37	657.27
19/11/2013	1,651.3	657.47
20/11/2013	1,654.46	653.34
21/11/2013	1,643.97	642.44
22/11/2013	1,647.12	642.91
23/11/2013	1,647.12	642.91
24/11/2013	1,647.12	642.91
25/11/2013	1,701.36	652.79
26/11/2013	1,717.14	649.78
27/11/2013	1,723.69	649.81
28/11/2013	1,727.67	655.67
29/11/2013	1,752.72	663.02
30/11/2013	1,752.72	663.02
1/12/2013	1,752.72	663.02
2/12/2013	1,786.7	667.56
3/12/2013	1,788.96	667.88
4/12/2013	1,765.12	661.46
5/12/2013	1,748.35	666.73
6/12/2013	1,742.35	670.27
7/12/2013	1,742.35	670.27
8/12/2013	1,742.35	670.27
9/12/2013	1,758.08	676.94
10/12/2013	1,754.28	673.25
11/12/2013	1,754.23	669.35
12/12/2013	1,745.26	665.53
13/12/2013	1,726.99	656.34
14/12/2013	1,726.99	656.34
15/12/2013	1,726.99	656.34
16/12/2013	1,749.73	659.1
17/12/2013	1,752.33	658.22
18/12/2013	1,778.98	667.94
19/12/2013	1,785.29	665.37
20/12/2013	1,800.93	676.53
21/12/2013	1,800.93	676.53
22/12/2013	1,800.93	676.53
23/12/2013	1,822.47	683.79
24/12/2013	1,845.09	687.43
25/12/2013	1,845.09	687.43
26/12/2013	1,861.89	688.82
27/12/2013	1,890	693.43
28/12/2013	1,890	693.43
29/12/2013	1,890	693.43
30/12/2013	1,896.56	691.34
31/12/2013	1,907.46	696.58
1/1/2014	1,912.47	700.27
2/1/2014	1,879.6	685.37
3/1/2014	1,893.32	687.37
4/1/2014	1,893.32	687.37
5/1/2014	1,893.32	687.37
6/1/2014	1,926.64	689.1
7/1/2014	1,933.26	682.69
8/1/2014	1,937.42	686.29
9/1/2014	1,929.39	681.03
10/1/2014	1,911.87	674.38
11/1/2014	1,911.87	674.38
12/1/2014	1,911.87	674.38
13/1/2014	1,913.73	673.19
14/1/2014	1,921.18	673.48
15/1/2014	1,918.3	677.42
16/1/2014	1,915.91	674.56
17/1/2014	1,885.68	666.91
18/1/2014	1,885.68	666.91
19/1/2014	1,885.68	666.91
20/1/2014	1,909.06	673.57
21/1/2014	1,915.07	675.08
22/1/2014	1,929.21	675.77
23/1/2014	1,920.78	673.18
24/1/2014	1,894.08	661.12
25/1/2014	1,894.08	661.12
26/1/2014	1,894.08	661.12
27/1/2014	1,852.36	642.24
28/1/2014	1,874.1	641.68
29/1/2014	1,888.68	645.04
30/1/2014	1,868.44	636.19
31/1/2014	1,925.44	650.73
1/2/2014	1,925.44	650.73
2/2/2014	1,925.44	650.73
3/2/2014	1,926.97	643.35
4/2/2014	1,929.24	645.89
5/2/2014	1,946.3	649.57
6/2/2014	1,945.96	651.65
7/2/2014	1,971.88	656.24
8/2/2014	1,971.88	656.24
9/2/2014	1,971.88	656.24
10/2/2014	1,965.94	653.95
11/2/2014	1,956.46	654.34
12/2/2014	1,959.13	654.3
13/2/2014	1,934.56	645.98
14/2/2014	1,925.32	647.61
15/2/2014	1,925.32	647.61
16/2/2014	1,925.32	647.61
17/2/2014	1,924.52	648.06
18/2/2014	1,948.62	653.62
19/2/2014	1,965.73	657.34
20/2/2014	1,947.02	656.24
21/2/2014	1,965.05	661.41
22/2/2014	1,965.05	661.41
23/2/2014	1,965.05	661.41
24/2/2014	1,977.99	663.74
25/2/2014	1,988.76	664.3
26/2/2014	1,989.27	665.53
27/2/2014	1,989.27	665.53
28/2/2014	1,999.62	673.62
1/3/2014	1,999.62	673.62
2/3/2014	1,999.62	673.62
3/3/2014	1,996.94	671.03
4/3/2014	2,026.49	679.52
5/3/2014	2,044.01	689.18
6/3/2014	2,075.55	698.83
7/3/2014	2,065.04	701.31
8/3/2014	2,065.04	701.31
9/3/2014	2,065.04	701.31
10/3/2014	2,078.87	704.79
11/3/2014	2,054.46	702.8
12/3/2014	2,066.16	700.28
13/3/2014	2,052.87	695.24
14/3/2014	2,054.68	695.1
15/3/2014	2,054.68	695.1
16/3/2014	2,054.68	695.1
17/3/2014	2,054.68	695.1
18/3/2014	2,081.99	703.94
19/3/2014	2,073.06	705.09
20/3/2014	2,082.3	699.8
21/3/2014	2,107.31	704.23
22/3/2014	2,121.86	705.68
23/3/2014	2,121.86	705.68
24/3/2014	2,129.22	709.12
25/3/2014	2,135.69	714.81
26/3/2014	2,143.05	718.83
27/3/2014	2,140.82	721.14
28/3/2014	2,174.09	734.88
29/3/2014	2,174.09	734.88
30/3/2014	2,174.09	734.88
31/3/2014	2,203.47	743.28
1/4/2014	2,204.47	741.12
2/4/2014	2,239.34	751.97
3/4/2014	2,246	746.08
4/4/2014	2,259.09	745.73
5/4/2014	2,259.09	745.73
6/4/2014	2,259.09	745.73
7/4/2014	2,258.1	743.67
8/4/2014	2,258.1	743.67
9/4/2014	2,283.91	755.25
10/4/2014	2,287.86	764.67
11/4/2014	2,299.82	764.17
12/4/2014	2,299.82	764.17
13/4/2014	2,299.82	764.17
14/4/2014	2,299.82	764.17
15/4/2014	2,292.45	757.62
16/4/2014	2,280.43	751.36
17/4/2014	2,316.1	762.35
18/4/2014	2,316.1	762.35
19/4/2014	2,316.1	762.35
20/4/2014	2,316.1	762.35
21/4/2014	2,330.22	768.73
22/4/2014	2,315.28	768.43
23/4/2014	2,317.87	768.29
24/4/2014	2,317.87	768.29
25/4/2014	2,297.32	767.43
26/4/2014	2,297.32	767.43
27/4/2014	2,297.32	767.43
28/4/2014	2,303.82	772.99
29/4/2014	2,287.41	768.07
30/4/2014	2,270.15	758.06
1/5/2014	2,270.15	758.06
2/5/2014	2,265.59	761.63
3/5/2014	2,265.59	761.63
4/5/2014	2,265.59	761.63
5/5/2014	2,248.47	761.57
6/5/2014	2,254.7	762.98
7/5/2014	2,262.71	761.15
8/5/2014	2,273.98	759.37
9/5/2014	2,282.75	773.64
10/5/2014	2,282.75	773.64
11/5/2014	2,282.75	773.64
12/5/2014	2,311.54	781.27
13/5/2014	2,339.2	797.43
14/5/2014	2,358.97	810.37
15/5/2014	2,334.15	802.29
16/5/2014	2,362.38	818.81
17/5/2014	2,362.38	818.81
18/5/2014	2,362.38	818.81
19/5/2014	2,431.99	855.13
20/5/2014	2,497.88	863.21
21/5/2014	2,531.14	869.6
22/5/2014	2,553.7	884.78
23/5/2014	2,625.11	902.65
24/5/2014	2,625.11	902.65
25/5/2014	2,625.11	902.65
26/5/2014	2,588.09	884.61
27/5/2014	2,621.2	875.46
28/5/2014	2,620.93	880.99
29/5/2014	2,600.01	872.7
30/5/2014	2,614.47	875.2
31/5/2014	2,614.47	875.2
1/6/2014	2,614.47	875.2
2/6/2014	2,696.6	894.62
3/6/2014	2,706.64	902.48
4/6/2014	2,732.2	916.54
5/6/2014	2,821.19	929.66
6/6/2014	2,843.43	945.2
7/6/2014	2,843.43	945.2
8/6/2014	2,843.43	945.2
9/6/2014	2,888.02	955.81
10/6/2014	2,878.12	950.81
11/6/2014	2,862.22	939.33
12/6/2014	2,874.56	943.99
13/6/2014	2,813.13	918.96
14/6/2014	2,813.13	918.96
15/6/2014	2,813.13	918.96
16/6/2014	2,801.1	922.33
17/6/2014	2,844.69	933.89
18/6/2014	2,820.08	925.35
19/6/2014	2,798.45	918.79
20/6/2014	2,768.95	912.57
21/6/2014	2,768.95	912.57
22/6/2014	2,768.95	912.57
23/6/2014	2,796.99	918.87
24/6/2014	2,830.42	933.81
25/6/2014	2,852.97	938.03
26/6/2014	2,854.53	933.11
27/6/2014	2,873.24	937.08
28/6/2014	2,873.24	937.08
29/6/2014	2,873.24	937.08
30/6/2014	2,916.33	957.62
1/7/2014	2,935.27	963.84
2/7/2014	2,964.93	979.11
3/7/2014	2,960.48	980.32
4/7/2014	2,954.49	985.67
5/7/2014	2,954.49	985.67
6/7/2014	2,954.49	985.67
7/7/2014	2,970.21	988.09
8/7/2014	2,871.84	945.2
9/7/2014	2,823.39	930.35
10/7/2014	2,797.18	935.96
11/7/2014	2,764.33	905.76
12/7/2014	2,764.33	905.76
13/7/2014	2,764.33	905.76
14/7/2014	2,735.54	907.91
15/7/2014	2,793.94	928.54
16/7/2014	2,833.81	942.09
17/7/2014	2,890.58	953.48
18/7/2014	2,891.98	949.17
19/7/2014	2,891.98	949.17
20/7/2014	2,891.98	949.17
21/7/2014	2,928.63	948.22
22/7/2014	2,928.37	948.91
23/7/2014	2,945.03	944.94
24/7/2014	2,936.72	943.13
25/7/2014	2,901.19	931.04
26/7/2014	2,901.19	931.04
27/7/2014	2,901.19	931.04
28/7/2014	2,887.61	928.02
29/7/2014	2,887.61	928.02
30/7/2014	2,882.53	934.06
31/7/2014	2,909.11	935.36
1/8/2014	2,895.81	928.89
2/8/2014	2,895.81	928.89
3/8/2014	2,895.81	928.89
4/8/2014	2,948.16	938.64
5/8/2014	2,946.92	945.02
6/8/2014	2,921.17	939.07
7/8/2014	2,898.67	934.58
8/8/2014	2,836.01	918.62
9/8/2014	2,836.01	918.62
10/8/2014	2,836.01	918.62
11/8/2014	2,875.11	927.33
12/8/2014	2,896.32	933.72
13/8/2014	2,865.24	923.71
14/8/2014	2,898.63	932.86
15/8/2014	2,898.63	932.86
16/8/2014	2,898.63	932.86
17/8/2014	2,898.63	932.86
18/8/2014	2,968.73	948.3
19/8/2014	3,008.12	957.97
20/8/2014	3,031.28	960.99
21/8/2014	3,067.8	964.96
22/8/2014	3,059.51	966.77
23/8/2014	3,059.51	966.77
24/8/2014	3,059.51	966.77
25/8/2014	3,069.83	958.06
26/8/2014	3,081.82	959.87
27/8/2014	3,115.77	963.06
28/8/2014	3,096.91	959.18
29/8/2014	3,096.91	959.18
30/8/2014	3,096.91	959.18
31/8/2014	3,096.91	959.18
1/9/2014	3,132.38	978.17
2/9/2014	3,143.57	983.6
3/9/2014	3,155.53	993.27
4/9/2014	3,142.78	995.51
5/9/2014	3,176.9	998.36
6/9/2014	3,176.9	998.36
7/9/2014	3,176.9	998.36
8/9/2014	3,233.4	1,012
9/9/2014	3,243.4	1,016.4
10/9/2014	3,313.32	1,014.24
11/9/2014	3,328.22	1,024.08
12/9/2014	3,348.84	1,028.39
13/9/2014	3,348.84	1,028.39
14/9/2014	3,348.84	1,028.39
15/9/2014	3,336.66	1,030.81
16/9/2014	3,221.58	992.75
17/9/2014	3,205.41	999.05
18/9/2014	3,310.33	1,018.64
19/9/2014	3,331.06	1,012.43
20/9/2014	3,331.06	1,012.43
21/9/2014	3,331.06	1,012.43
22/9/2014	3,328.26	1,010.01
23/9/2014	3,255.54	990.85
24/9/2014	3,225.68	983.6
25/9/2014	3,183.15	964.36
26/9/2014	3,202.91	974.89
27/9/2014	3,202.91	974.89
28/9/2014	3,202.91	974.89
29/9/2014	3,211.7	983.34
30/9/2014	3,230.26	985.41
1/10/2014	3,197.12	981.53
2/10/2014	3,197.12	981.53
3/10/2014	3,197.12	981.53
4/10/2014	3,197.12	981.53
5/10/2014	3,197.12	981.53
6/10/2014	3,197.12	981.53
7/10/2014	3,209.24	970.57
8/10/2014	3,175.81	968.84
9/10/2014	3,204.4	984.47
10/10/2014	3,189.43	969.19
11/10/2014	3,189.43	969.19
12/10/2014	3,189.43	969.19
13/10/2014	3,170.9	973.85
14/10/2014	3,172.13	972.56
15/10/2014	3,172.13	972.56
16/10/2014	3,108.4	947.87
17/10/2014	3,108.01	955.38
18/10/2014	3,108.01	955.38
19/10/2014	3,108.01	955.38
20/10/2014	3,126.96	969.19
21/10/2014	3,166.76	976.87
22/10/2014	3,203.93	986.62
23/10/2014	3,239.42	994.39
24/10/2014	3,239.42	994.39
25/10/2014	3,239.42	994.39
26/10/2014	3,239.42	994.39
27/10/2014	3,221.92	990.33
28/10/2014	3,260.95	995.6
29/10/2014	3,219.57	1,000.26
30/10/2014	3,233.76	1,005.95
31/10/2014	3,257.41	1,021.92
1/11/2014	3,257.41	1,021.92
2/11/2014	3,257.41	1,021.92
3/11/2014	3,325.83	1,032.02
4/11/2014	3,325.83	1,032.02
5/11/2014	3,358.62	1,033.66
6/11/2014	3,358.62	1,033.66
7/11/2014	3,352.66	1,035.21
8/11/2014	3,352.66	1,035.21
9/11/2014	3,352.66	1,035.21
10/11/2014	3,392.84	1,035.64
11/11/2014	3,402.03	1,043.41
12/11/2014	3,422.79	1,050.06
13/11/2014	3,391.29	1,043.32
14/11/2014	3,406.09	1,052.73
15/11/2014	3,406.09	1,052.73
16/11/2014	3,406.09	1,052.73
17/11/2014	3,437.52	1,058.77
18/11/2014	3,461.84	1,065.68
19/11/2014	3,454.58	1,058
20/11/2014	3,454.84	1,057.56
21/11/2014	3,448.92	1,057.48
22/11/2014	3,448.92	1,057.48
23/11/2014	3,448.92	1,057.48
24/11/2014	3,422.36	1,061.28
25/11/2014	3,357.13	1,046.35
26/11/2014	3,348.07	1,051.18
27/11/2014	3,350.97	1,057.05
28/11/2014	3,365.45	1,069.22
29/11/2014	3,365.45	1,069.22
30/11/2014	3,365.45	1,069.22
1/12/2014	3,366.71	1,066.71
2/12/2014	3,363.35	1,077.24
3/12/2014	3,456.42	1,093.64
4/12/2014	3,463.26	1,099.16
5/12/2014	3,465.3	1,093.21
6/12/2014	3,465.3	1,093.21
7/12/2014	3,465.3	1,093.21
8/12/2014	3,455.6	1,081.21
9/12/2014	3,403.72	1,063.61
10/12/2014	3,401.57	1,073.53
11/12/2014	3,356.9	1,064.12
12/12/2014	3,336.22	1,052.13
13/12/2014	3,336.22	1,052.13
14/12/2014	3,336.22	1,052.13
15/12/2014	3,322.26	1,047.12
16/12/2014	3,236.72	1,020.54
17/12/2014	3,185.53	1,016.4
18/12/2014	3,280.77	1,046.52
19/12/2014	3,246.99	1,052.65
20/12/2014	3,246.99	1,052.65
21/12/2014	3,246.99	1,052.65
22/12/2014	3,271.9	1,061.62
23/12/2014	3,246.55	1,055.32
24/12/2014	3,231.66	1,056.36
25/12/2014	3,231.66	1,056.36
26/12/2014	3,241.19	1,061.88
27/12/2014	3,241.19	1,061.88
28/12/2014	3,241.19	1,061.88
29/12/2014	3,281.04	1,071.03
30/12/2014	3,299.34	1,076.21
31/12/2014	3,322.82	1,085.96
1/1/2015	3,411.16	1,088.98
2/1/2015	3,423.91	1,095.97
3/1/2015	3,423.91	1,095.97
4/1/2015	3,423.91	1,095.97
5/1/2015	3,433.88	1,096.92
6/1/2015	3,356.16	1,063.69
7/1/2015	3,379.55	1,066.71
8/1/2015	3,422.97	1,085.27
9/1/2015	3,431.43	1,085.96
10/1/2015	3,431.43	1,085.96
11/1/2015	3,431.43	1,085.96
12/1/2015	3,449.14	1,091.05
13/1/2015	3,425.43	1,091.14
14/1/2015	3,422.09	1,088.81
15/1/2015	3,468.15	1,104
16/1/2015	3,464.83	1,110.55
17/1/2015	3,464.83	1,110.55
18/1/2015	3,464.83	1,110.55
19/1/2015	3,470.52	1,113.58
20/1/2015	3,468.26	1,117.55
21/1/2015	3,485.38	1,118.58
22/1/2015	3,517.56	1,120.91
23/1/2015	3,529.36	1,124.88
24/1/2015	3,529.36	1,124.88
25/1/2015	3,529.36	1,124.88
26/1/2015	3,529.36	1,124.88
27/1/2015	3,523.66	1,134.29
28/1/2015	3,532.45	1,140.93
29/1/2015	3,541.13	1,137.4
30/1/2015	3,563.39	1,132.65
31/1/2015	3,563.39	1,132.65
1/2/2015	3,563.39	1,132.65
2/2/2015	3,559.1	1,139.81
3/2/2015	3,525.48	1,130.66
4/2/2015	3,481.07	1,126.69
5/2/2015	3,486.89	1,110.12
6/2/2015	3,435.9	1,099.85
7/2/2015	3,435.9	1,099.85
8/2/2015	3,435.9	1,099.85
9/2/2015	3,403.54	1,081.47
10/2/2015	3,405.09	1,088.81
11/2/2015	3,457	1,108.31
12/2/2015	3,493.92	1,121.52
13/2/2015	3,564.37	1,130.58
14/2/2015	3,564.37	1,130.58
15/2/2015	3,564.37	1,130.58
16/2/2015	3,558.45	1,128.68
17/2/2015	3,558.45	1,128.68
18/2/2015	3,608.63	1,136.96
19/2/2015	3,613.26	1,139.38
20/2/2015	3,640.84	1,139.21
21/2/2015	3,640.84	1,139.21
22/2/2015	3,640.84	1,139.21
23/2/2015	3,606.7	1,127.99
24/2/2015	3,629.19	1,123.85
25/2/2015	3,613.14	1,122.12
26/2/2015	3,569.9	1,109.09
27/2/2015	3,609.27	1,131.7
28/2/2015	3,616.5	1,132.04
1/3/2015	3,616.5	1,132.04
2/3/2015	3,668.62	1,149.74
3/3/2015	3,723.88	1,158.63
4/3/2015	3,657.91	1,142.83
5/3/2015	3,675.97	1,152.07
6/3/2015	3,675.97	1,152.07
7/3/2015	3,675.97	1,152.07
8/3/2015	3,675.97	1,152.07
9/3/2015	3,667.75	1,137.05
10/3/2015	3,673.16	1,137.22
11/3/2015	3,655.7	1,132.99
12/3/2015	3,703.29	1,150.77
13/3/2015	3,656.51	1,135.32
14/3/2015	3,656.51	1,135.32
15/3/2015	3,656.51	1,135.32
16/3/2015	3,633.12	1,131.01
17/3/2015	3,663.32	1,142.06
18/3/2015	3,683.03	1,143.95
19/3/2015	3,674.6	1,139.81
20/3/2015	3,569.82	1,122.98
21/3/2015	3,569.82	1,122.98
22/3/2015	3,569.82	1,122.98
23/3/2015	3,548.35	1,113.92
24/3/2015	3,511.52	1,110.47
25/3/2015	3,496.01	1,111.85
26/3/2015	3,470.3	1,101.84
27/3/2015	3,463.77	1,100.03
28/3/2015	3,463.77	1,100.03
29/3/2015	3,463.77	1,100.03
30/3/2015	3,536.59	1,116.68
31/3/2015	3,567.41	1,122.03
1/4/2015	3,616.71	1,135.15
2/4/2015	3,616.71	1,135.15
3/4/2015	3,616.71	1,135.15
4/4/2015	3,616.71	1,135.15
5/4/2015	3,616.71	1,135.15
6/4/2015	3,688.86	1,145.59
7/4/2015	3,743.78	1,155.52
8/4/2015	3,792.65	1,164.58
9/4/2015	3,867.4	1,167.34
10/4/2015	3,877	1,175.46
11/4/2015	3,877	1,175.46
12/4/2015	3,877	1,175.46
13/4/2015	3,880.9	1,179.17
14/4/2015	3,880.9	1,179.17
15/4/2015	3,858.26	1,170.62
16/4/2015	3,875.39	1,162.34
17/4/2015	3,814.47	1,144.47
18/4/2015	3,814.47	1,144.47
19/4/2015	3,814.47	1,144.47
20/4/2015	3,737.22	1,116.94
21/4/2015	3,740.66	1,108.66
22/4/2015	3,751.52	1,111.42
23/4/2015	3,774.21	1,112.11
24/4/2015	3,637.4	1,092.26
25/4/2015	3,637.4	1,092.26
26/4/2015	3,637.4	1,092.26
27/4/2015	3,527.24	1,067.4
28/4/2015	3,572.76	1,085.44
29/4/2015	3,587.34	1,091.4
30/4/2015	3,579.03	1,095.11
1/5/2015	3,579.03	1,095.11
2/5/2015	3,579.03	1,095.11
3/5/2015	3,579.03	1,095.11
4/5/2015	3,692.62	1,117.46
5/5/2015	3,779.28	1,122.55
6/5/2015	3,655.66	1,083.37
7/5/2015	3,579.17	1,063.17
8/5/2015	3,648.25	1,081.3
9/5/2015	3,648.25	1,081.3
10/5/2015	3,648.25	1,081.3
11/5/2015	3,742.16	1,102.01
12/5/2015	3,659.52	1,084.06
13/5/2015	3,723.32	1,100.98
14/5/2015	3,777.96	1,116.16
15/5/2015	3,788.18	1,119.44
16/5/2015	3,788.18	1,119.44
17/5/2015	3,788.18	1,119.44
18/5/2015	3,806.52	1,127.99
19/5/2015	3,794.02	1,127.64
20/5/2015	3,805.86	1,127.38
21/5/2015	3,765.11	1,125.83
22/5/2015	3,790.29	1,129.63
23/5/2015	3,790.29	1,129.63
24/5/2015	3,790.29	1,129.63
25/5/2015	3,800.28	1,129.89
26/5/2015	3,759.04	1,129.89
27/5/2015	3,766.59	1,130.15
28/5/2015	3,742.02	1,125.14
29/5/2015	3,827.9	1,137.48
30/5/2015	3,827.9	1,137.48
31/5/2015	3,827.9	1,137.48
1/6/2015	3,822.95	1,137.48
2/6/2015	3,750.28	1,112.71
3/6/2015	3,653.21	1,095.8
4/6/2015	3,696.82	1,095.8
5/6/2015	3,684.13	1,097.87
6/6/2015	3,684.13	1,097.87
7/6/2015	3,684.13	1,097.87
8/6/2015	3,619.19	1,080.87
9/6/2015	3,590.2	1,076.81
10/6/2015	3,605.78	1,088.63
11/6/2015	3,541.24	1,070.34
12/6/2015	3,529.44	1,071.03
13/6/2015	3,529.44	1,071.03
14/6/2015	3,529.44	1,071.03
15/6/2015	3,534.01	1,073.01
16/6/2015	3,539.99	1,076.72
17/6/2015	3,607.46	1,093.47
18/6/2015	3,640.22	1,101.41
19/6/2015	3,667.17	1,108.74
20/6/2015	3,667.17	1,108.74
21/6/2015	3,667.17	1,108.74
22/6/2015	3,714.11	1,125.92
23/6/2015	3,726.97	1,129.54
24/6/2015	3,732.15	1,118.58
25/6/2015	3,717.94	1,126.52
26/6/2015	3,719.67	1,127.64
27/6/2015	3,719.67	1,127.64
28/6/2015	3,719.67	1,127.64
29/6/2015	3,663.37	1,110.12
30/6/2015	3,719.44	1,122.72
1/7/2015	3,784.47	1,139.55
2/7/2015	3,803.79	1,148.96
3/7/2015	3,803.46	1,146.03
4/7/2015	3,803.46	1,146.03
5/7/2015	3,803.46	1,146.03
6/7/2015	3,850.27	1,157.68
7/7/2015	3,880.61	1,162.94
8/7/2015	3,850.07	1,148.53
9/7/2015	3,875.95	1,144.47
10/7/2015	3,904.55	1,144.39
11/7/2015	3,904.55	1,144.39
12/7/2015	3,904.55	1,144.39
13/7/2015	4,011.79	1,159.32
14/7/2015	4,057.71	1,162.42
15/7/2015	4,080.91	1,166.22
16/7/2015	4,117.28	1,180.63
17/7/2015	4,124.32	1,184.52
18/7/2015	4,124.32	1,184.52
19/7/2015	4,124.32	1,184.52
20/7/2015	4,147.92	1,187.45
21/7/2015	4,058.75	1,167.43
22/7/2015	4,089.16	1,179.17
23/7/2015	4,129.17	1,181.24
24/7/2015	4,120.52	1,172.35
25/7/2015	4,120.52	1,172.35
26/7/2015	4,120.52	1,172.35
27/7/2015	4,074.22	1,157.42
28/7/2015	4,106.68	1,152.07
29/7/2015	4,143.34	1,161.39
30/7/2015	4,190.6	1,170.97
31/7/2015	4,262.56	1,184.78
1/8/2015	4,262.56	1,184.78
2/8/2015	4,262.56	1,184.78
3/8/2015	4,306.6	1,193.67
4/8/2015	4,317.54	1,210.75
5/8/2015	4,354.4	1,221.11
6/8/2015	4,348.55	1,220.07
7/8/2015	4,371.76	1,218.09
8/8/2015	4,371.76	1,218.09
9/8/2015	4,371.76	1,218.09
10/8/2015	4,330.23	1,216.88
11/8/2015	4,304.79	1,208.85
12/8/2015	4,144.55	1,180.98
13/8/2015	4,143.54	1,176.84
14/8/2015	4,277.43	1,201.09
15/8/2015	4,277.43	1,201.09
16/8/2015	4,277.43	1,201.09
17/8/2015	4,266.56	1,206.27
18/8/2015	4,338.68	1,212.39
19/8/2015	4,397.49	1,214.81
20/8/2015	4,314.09	1,193.67
21/8/2015	4,325.63	1,186.59
22/8/2015	4,325.63	1,186.59
23/8/2015	4,325.63	1,186.59
24/8/2015	3,885.31	1,082.51
25/8/2015	3,966.02	1,103.82
26/8/2015	3,947.27	1,100.89
27/8/2015	4,084.18	1,131.01
28/8/2015	4,117.28	1,133.51
29/8/2015	4,117.28	1,133.51
30/8/2015	4,117.28	1,133.51
31/8/2015	4,151.28	1,127.04
1/9/2015	4,076.85	1,103.56
2/9/2015	4,098.27	1,099.08
3/9/2015	4,169.38	1,111.25
4/9/2015	4,018.62	1,086.65
5/9/2015	4,018.62	1,086.65
6/9/2015	4,018.62	1,086.65
7/9/2015	3,927.96	1,063.17
8/9/2015	3,911.05	1,069.91
9/9/2015	4,035.78	1,091.57
10/9/2015	4,040.08	1,093.47
11/9/2015	4,093.16	1,096.83
12/9/2015	4,093.16	1,096.83
13/9/2015	4,093.16	1,096.83
14/9/2015	4,124.3	1,111.94
15/9/2015	4,103.78	1,103.39
16/9/2015	4,073.46	1,095.62
17/9/2015	4,073.46	1,095.62
18/9/2015	4,130.28	1,100.98
19/9/2015	4,130.28	1,100.98
20/9/2015	4,130.28	1,100.98
21/9/2015	4,221.39	1,107.36
22/9/2015	4,149.94	1,092.17
23/9/2015	4,164.19	1,099.08
24/9/2015	4,180.92	1,101.23
25/9/2015	4,180.92	1,101.23
26/9/2015	4,180.92	1,101.23
27/9/2015	4,180.92	1,101.23
28/9/2015	4,230	1,098.39
29/9/2015	4,246.56	1,099.59
30/9/2015	4,376.63	1,120.57
1/10/2015	4,419.07	1,121.77
2/10/2015	4,419.07	1,121.77
3/10/2015	4,419.07	1,121.77
4/10/2015	4,419.07	1,121.77
5/10/2015	4,502.79	1,145.42
6/10/2015	4,520.71	1,150.86
7/10/2015	4,523.98	1,152.33
8/10/2015	4,492.23	1,144.9
9/10/2015	4,493.34	1,143.95
10/10/2015	4,493.34	1,143.95
11/10/2015	4,493.34	1,143.95
12/10/2015	4,498.85	1,142.92
13/10/2015	4,523.61	1,143.09
14/10/2015	4,542.91	1,141.37
15/10/2015	4,552.63	1,144.9
16/10/2015	4,561.62	1,150.6
17/10/2015	4,561.62	1,150.6
18/10/2015	4,561.62	1,150.6
19/10/2015	4,618.38	1,159.83
20/10/2015	4,688.93	1,163.89
21/10/2015	4,678.32	1,161.99
22/10/2015	4,678.32	1,161.99
23/10/2015	4,674.63	1,158.88
24/10/2015	4,674.63	1,158.88
25/10/2015	4,674.63	1,158.88
26/10/2015	4,649.15	1,153.28
27/10/2015	4,648.76	1,154.14
28/10/2015	4,636.04	1,149.31
29/10/2015	4,622.04	1,144.56
30/10/2015	4,584.8	1,142.49
31/10/2015	4,584.8	1,142.49
1/11/2015	4,584.8	1,142.49
2/11/2015	4,568.03	1,139.73
3/11/2015	4,578.31	1,144.64
4/11/2015	4,568.5	1,145.25
5/11/2015	4,474.98	1,128.51
6/11/2015	4,467.52	1,121.52
7/11/2015	4,467.52	1,121.52
8/11/2015	4,467.52	1,121.52
9/11/2015	4,464.41	1,128.25
10/11/2015	4,431.44	1,109.09
11/11/2015	4,499.43	1,121.17
12/11/2015	4,499.43	1,121.17
13/11/2015	4,441.15	1,112.02
14/11/2015	4,441.15	1,112.02
15/11/2015	4,441.15	1,112.02
16/11/2015	4,405.29	1,111.85
17/11/2015	4,438.23	1,118.41
18/11/2015	4,442.12	1,111.33
19/11/2015	4,477.09	1,122.21
20/11/2015	4,526.29	1,129.63
21/11/2015	4,526.29	1,129.63
22/11/2015	4,526.29	1,129.63
23/11/2015	4,580.3	1,131.96
24/11/2015	4,663.58	1,132.99
25/11/2015	4,663.58	1,132.99
26/11/2015	4,697.24	1,137.48
27/11/2015	4,657.38	1,141.62
28/11/2015	4,657.38	1,141.62
29/11/2015	4,657.38	1,141.62
30/11/2015	4,668.01	1,143.35
1/12/2015	4,708.5	1,152.76
2/12/2015	4,696.13	1,152.93
3/12/2015	4,717.73	1,146.72
4/12/2015	4,680.33	1,138.34
5/12/2015	4,680.33	1,138.34
6/12/2015	4,680.33	1,138.34
7/12/2015	4,722.89	1,137.74
8/12/2015	4,651.59	1,123.85
9/12/2015	4,534.96	1,104
10/12/2015	4,584.22	1,113.66
11/12/2015	4,529	1,105.29
12/12/2015	4,529	1,105.29
13/12/2015	4,529	1,105.29
14/12/2015	4,566.54	1,110.47
15/12/2015	4,576.23	1,116.77
16/12/2015	4,584.81	1,121.43
17/12/2015	4,685.56	1,140.93
18/12/2015	4,701.16	1,137.22
19/12/2015	4,701.16	1,137.22
20/12/2015	4,701.16	1,137.22
21/12/2015	4,674.92	1,146.03
22/12/2015	4,677.86	1,141.62
23/12/2015	4,691.44	1,146.28
24/12/2015	4,708.6	1,151.03
25/12/2015	4,708.6	1,151.03
26/12/2015	4,708.6	1,151.03
27/12/2015	4,708.6	1,151.03
28/12/2015	4,779.7	1,151.72
29/12/2015	4,767.64	1,154.14
30/12/2015	4,734.63	1,153.45
31/12/2015	4,785.25	1,156.12
1/1/2016	4,849.14	1,168.55
2/1/2016	4,849.14	1,168.55
3/1/2016	4,849.14	1,168.55
4/1/2016	4,790.15	1,158.97
5/1/2016	4,852.58	1,169.07
6/1/2016	4,836.26	1,166.22
7/1/2016	4,706.6	1,133.17
8/1/2016	4,760.31	1,146.8
9/1/2016	4,760.31	1,146.8
10/1/2016	4,760.31	1,146.8
11/1/2016	4,726.97	1,137.74
12/1/2016	4,710.39	1,129.46
13/1/2016	4,558.42	1,121.34
14/1/2016	4,457.5	1,107.97
15/1/2016	4,297.56	1,077.07
16/1/2016	4,297.56	1,077.07
17/1/2016	4,297.56	1,077.07
18/1/2016	4,080.58	1,042.12
19/1/2016	4,193.38	1,057.05
20/1/2016	4,065.97	1,037.97
21/1/2016	4,082.92	1,032.8
22/1/2016	4,288.27	1,054.72
23/1/2016	4,288.27	1,054.72
24/1/2016	4,288.27	1,054.72
25/1/2016	4,331.95	1,058.69
26/1/2016	4,331.95	1,058.69
27/1/2016	4,322.03	1,063.26
28/1/2016	4,296.01	1,061.71
29/1/2016	4,357.71	1,076.12
30/1/2016	4,357.71	1,076.12
31/1/2016	4,357.71	1,076.12
1/2/2016	4,394.85	1,081.04
2/2/2016	4,332.39	1,065.59
3/2/2016	4,224.75	1,050.75
4/2/2016	4,223.45	1,048.93
5/2/2016	4,278.89	1,068.61
6/2/2016	4,278.89	1,068.61
7/2/2016	4,278.89	1,068.61
8/2/2016	4,314.48	1,066.97
9/2/2016	4,290.69	1,050.66
10/2/2016	4,226.32	1,038.66
11/2/2016	4,009.08	1,000.52
12/2/2016	3,981.72	991.2
13/2/2016	3,981.72	991.2
14/2/2016	3,981.72	991.2
15/2/2016	4,128.2	1,028.39
16/2/2016	3,994.45	1,003.02
17/2/2016	3,981.94	1,012.51
18/2/2016	4,004.92	1,020.54
19/2/2016	4,020.41	1,020.37
20/2/2016	4,020.41	1,020.37
21/2/2016	4,020.41	1,020.37
22/2/2016	4,057.87	1,026.5
23/2/2016	3,996.99	1,012.6
24/2/2016	3,959.62	1,005.44
25/2/2016	3,899.96	995.77
26/2/2016	3,868.69	994.05
27/2/2016	3,868.69	994.05
28/2/2016	3,868.69	994.05
29/2/2016	3,891.77	997.5
1/3/2016	4,020.07	1,023.13
2/3/2016	4,093.22	1,044.36
3/3/2016	4,178.24	1,053.25
4/3/2016	4,217.82	1,062.74
5/3/2016	4,217.82	1,062.74
6/3/2016	4,217.82	1,062.74
7/3/2016	4,217.82	1,062.74
8/3/2016	4,241.46	1,063.69
9/3/2016	4,254.63	1,066.11
10/3/2016	4,218.72	1,062.14
11/3/2016	4,240.91	1,061.53
12/3/2016	4,240.91	1,061.53
13/3/2016	4,240.91	1,061.53
14/3/2016	4,280.85	1,065.42
15/3/2016	4,231.17	1,057.31
16/3/2016	4,217.06	1,053.42
17/3/2016	4,221.56	1,060.67
18/3/2016	4,249.57	1,070.6
19/3/2016	4,249.57	1,070.6
20/3/2016	4,249.57	1,070.6
21/3/2016	4,307.48	1,084.4
22/3/2016	4,320.27	1,086.99
23/3/2016	4,323.34	1,090.53
24/3/2016	4,323.34	1,090.53
25/3/2016	4,323.34	1,090.53
26/3/2016	4,323.34	1,090.53
27/3/2016	4,323.34	1,090.53
28/3/2016	4,250.39	1,073.44
29/3/2016	4,226.72	1,070.25
30/3/2016	4,271.26	1,091.74
31/3/2016	4,298.99	1,100.54
1/4/2016	4,334.47	1,103.91
2/4/2016	4,334.47	1,103.91
3/4/2016	4,334.47	1,103.91
4/4/2016	4,388.89	1,108.92
5/4/2016	4,338.33	1,091.48
6/4/2016	4,370.84	1,101.32
7/4/2016	4,386.09	1,096.49
8/4/2016	4,401.82	1,104.08
9/4/2016	4,401.82	1,104.08
10/4/2016	4,401.82	1,104.08
11/4/2016	4,430.93	1,113.75
12/4/2016	4,480.2	1,121.52
13/4/2016	4,562.79	1,133.6
14/4/2016	4,562.79	1,133.6
15/4/2016	4,562.79	1,133.6
16/4/2016	4,562.79	1,133.6
17/4/2016	4,562.79	1,133.6
18/4/2016	4,607.64	1,145.94
19/4/2016	4,607.64	1,145.94
20/4/2016	4,638.72	1,150.86
21/4/2016	4,600.95	1,143.18
22/4/2016	4,586.53	1,143.09
23/4/2016	4,586.53	1,143.09
24/4/2016	4,586.53	1,143.09
25/4/2016	4,547.03	1,136.36
26/4/2016	4,583.18	1,145.94
27/4/2016	4,586.33	1,148.27
28/4/2016	4,557.8	1,136.01
29/4/2016	4,540.57	1,138.78
30/4/2016	4,540.57	1,138.78
1/5/2016	4,540.57	1,138.78
2/5/2016	4,521.49	1,145.34
3/5/2016	4,493.77	1,135.41
4/5/2016	4,447.49	1,118.84
5/5/2016	4,446.61	1,118.93
6/5/2016	4,451.65	1,122.03
7/5/2016	4,451.65	1,122.03
8/5/2016	4,451.65	1,122.03
9/5/2016	4,471.1	1,134.37
10/5/2016	4,488.36	1,131.27
11/5/2016	4,513.93	1,130.15
12/5/2016	4,550.79	1,137.57
13/5/2016	4,550.5	1,133.17
14/5/2016	4,550.5	1,133.17
15/5/2016	4,550.5	1,133.17
16/5/2016	4,550.47	1,134.03
17/5/2016	4,554.44	1,134.98
18/5/2016	4,536.23	1,139.04
19/5/2016	4,521.54	1,125.31
20/5/2016	4,448.85	1,119.36
21/5/2016	4,448.85	1,119.36
22/5/2016	4,448.85	1,119.36
23/5/2016	4,400.31	1,116.16
24/5/2016	4,335.38	1,110.3
25/5/2016	4,408.68	1,119.96
26/5/2016	4,457.37	1,131.01
27/5/2016	4,500.15	1,145.25
28/5/2016	4,500.15	1,145.25
29/5/2016	4,500.15	1,145.25
30/5/2016	4,469.17	1,150.86
31/5/2016	4,457.36	1,147.15
1/6/2016	4,476.01	1,145.34
2/6/2016	4,500.96	1,150.51
3/6/2016	4,496.09	1,144.04
4/6/2016	4,496.09	1,144.04
5/6/2016	4,496.09	1,144.04
6/6/2016	4,511.06	1,143.87
7/6/2016	4,554.87	1,150.69
8/6/2016	4,609.54	1,158.37
9/6/2016	4,584.97	1,154.74
10/6/2016	4,590.86	1,150.34
11/6/2016	4,590.86	1,150.34
12/6/2016	4,590.86	1,150.34
13/6/2016	4,586.98	1,141.54
14/6/2016	4,589.27	1,148.01
15/6/2016	4,596.5	1,155.17
16/6/2016	4,576.1	1,152.93
17/6/2016	4,591.79	1,152.93
18/6/2016	4,591.79	1,152.93
19/6/2016	4,591.79	1,152.93
20/6/2016	4,590.68	1,158.8
21/6/2016	4,581.48	1,162.08
22/6/2016	4,556.81	1,160.01
23/6/2016	4,549.59	1,161.3
24/6/2016	4,485.87	1,146.89
25/6/2016	4,485.87	1,146.89
26/6/2016	4,485.87	1,146.89
27/6/2016	4,561.59	1,157.33
28/6/2016	4,590.73	1,164.67
29/6/2016	4,645.88	1,179.86
30/6/2016	4,667.81	1,192.37
1/7/2016	4,692.22	1,205.92
2/7/2016	4,692.22	1,205.92
3/7/2016	4,692.22	1,205.92
4/7/2016	4,703.89	1,216.36
5/7/2016	4,696.91	1,218.78
6/7/2016	4,696.91	1,218.78
7/7/2016	4,704.49	1,216.45
8/7/2016	4,700.08	1,214.9
9/7/2016	4,700.08	1,214.9
10/7/2016	4,700.08	1,214.9
11/7/2016	4,738.61	1,231.55
12/7/2016	4,729.14	1,238.03
13/7/2016	4,701.26	1,230.52
14/7/2016	4,741.02	1,237.42
15/7/2016	4,705.98	1,232.59
16/7/2016	4,705.98	1,232.59
17/7/2016	4,705.98	1,232.59
18/7/2016	4,684.36	1,225.08
19/7/2016	4,677.52	1,226.63
20/7/2016	4,793.93	1,240.1
21/7/2016	4,751.68	1,233.97
22/7/2016	4,750.14	1,245.79
23/7/2016	4,750.14	1,245.79
24/7/2016	4,750.14	1,245.79
25/7/2016	4,841.7	1,257.01
26/7/2016	4,801.64	1,255.98
27/7/2016	4,876.04	1,259.17
28/7/2016	4,895.91	1,268.23
29/7/2016	4,869.06	1,274.88
30/7/2016	4,869.06	1,274.88
31/7/2016	4,869.06	1,274.88
1/8/2016	4,860.71	1,285.15
2/8/2016	4,845.28	1,274.36
3/8/2016	4,839.73	1,253.04
4/8/2016	4,862.59	1,259.51
5/8/2016	4,906.81	1,279.62
6/8/2016	4,906.81	1,279.62
7/8/2016	4,906.81	1,279.62
8/8/2016	4,937.5	1,287.39
9/8/2016	4,936.69	1,284.8
10/8/2016	4,926.33	1,269.87
11/8/2016	4,909.17	1,272.37
12/8/2016	4,935.01	1,278.5
13/8/2016	4,935.01	1,278.5
14/8/2016	4,935.01	1,278.5
15/8/2016	4,935.01	1,278.5
16/8/2016	4,940.04	1,284.28
17/8/2016	5,003.83	1,293.09
18/8/2016	5,118.83	1,303.01
19/8/2016	5,236.87	1,310.78
20/8/2016	5,236.87	1,310.78
21/8/2016	5,236.87	1,310.78
22/8/2016	5,239.69	1,301.98
23/8/2016	5,144.59	1,299.56
24/8/2016	5,219.99	1,308.45
25/8/2016	5,229.16	1,303.01
26/8/2016	5,215.41	1,305.95
27/8/2016	5,215.41	1,305.95
28/8/2016	5,215.41	1,305.95
29/8/2016	5,206	1,310.61
30/8/2016	5,230.51	1,322.86
31/8/2016	5,213.6	1,326.49
1/9/2016	5,150.21	1,320.19
2/9/2016	5,159.08	1,327.78
3/9/2016	5,159.08	1,327.78
4/9/2016	5,159.08	1,327.78
5/9/2016	5,159.08	1,327.78
6/9/2016	5,275.79	1,346.25
7/9/2016	5,277	1,348.67
8/9/2016	5,293.66	1,358.85
9/9/2016	5,252.01	1,347.54
10/9/2016	5,252.01	1,347.54
11/9/2016	5,252.01	1,347.54
12/9/2016	5,099.79	1,306.21
13/9/2016	5,099.79	1,306.21
14/9/2016	5,148.69	1,322.17
15/9/2016	5,168.86	1,323.9
16/9/2016	5,162.22	1,323.55
17/9/2016	5,162.22	1,323.55
18/9/2016	5,162.22	1,323.55
19/9/2016	5,162.04	1,332.61
20/9/2016	5,137.58	1,330.03
21/9/2016	5,187.35	1,329.77
22/9/2016	5,239.59	1,349.62
23/9/2016	5,260.02	1,352.55
24/9/2016	5,260.02	1,352.55
25/9/2016	5,260.02	1,352.55
26/9/2016	5,259.34	1,344.52
27/9/2016	5,233.98	1,342.88
28/9/2016	5,234.23	1,354.45
29/9/2016	5,021.44	1,303.01
30/9/2016	5,116.26	1,330.2
1/10/2016	5,116.26	1,330.2
2/10/2016	5,116.26	1,330.2
3/10/2016	5,265.05	1,368
4/10/2016	5,294.08	1,379.05
5/10/2016	5,335.23	1,387.42
6/10/2016	5,295.69	1,379.82
7/10/2016	5,314.86	1,378.44
8/10/2016	5,314.86	1,378.44
9/10/2016	5,314.86	1,378.44
10/10/2016	5,338.35	1,380.17
11/10/2016	5,338.35	1,380.17
12/10/2016	5,338.35	1,380.17
13/10/2016	5,264.53	1,361.78
14/10/2016	5,284.62	1,371.71
15/10/2016	5,284.62	1,371.71
16/10/2016	5,284.62	1,371.71
17/10/2016	5,287.15	1,356
18/10/2016	5,393.35	1,376.2
19/10/2016	5,462.52	1,375.16
20/10/2016	5,545.95	1,380.34
21/10/2016	5,556.13	1,386.99
22/10/2016	5,556.13	1,386.99
23/10/2016	5,556.13	1,386.99
24/10/2016	5,582.99	1,381.46
25/10/2016	5,578.49	1,380.08
26/10/2016	5,543.25	1,362.82
27/10/2016	5,464.11	1,349.1
28/10/2016	5,530.8	1,367.14
29/10/2016	5,530.8	1,367.14
30/10/2016	5,579.39	1,373.26
31/10/2016	5,579.39	1,373.26
1/11/2016	5,584.49	1,375.08
2/11/2016	5,504.18	1,346.16
3/11/2016	5,418.85	1,330.8
4/11/2016	5,306.22	1,311.12
5/11/2016	5,306.22	1,311.12
6/11/2016	5,306.22	1,311.12
7/11/2016	5,373.47	1,325.11
8/11/2016	5,365.19	1,328.9
9/11/2016	5,230.72	1,301.98
10/11/2016	5,317.83	1,328.3
11/11/2016	5,140.03	1,281.95
12/11/2016	5,140.03	1,281.95
13/11/2016	5,140.03	1,281.95
14/11/2016	5,140.03	1,281.95
15/11/2016	4,903.86	1,234.4
16/11/2016	4,911.37	1,233.62
17/11/2016	4,898.01	1,233.28
18/11/2016	4,912.76	1,239.58
19/11/2016	4,912.76	1,239.58
20/11/2016	4,912.76	1,239.58
21/11/2016	4,794.84	1,204.54
22/11/2016	4,857.68	1,222.32
23/11/2016	4,937.23	1,237.08
24/11/2016	4,946.26	1,235
25/11/2016	5,069.88	1,253.91
26/11/2016	5,069.88	1,253.91
27/11/2016	5,069.88	1,253.91
28/11/2016	5,155.26	1,262.02
29/11/2016	5,187.05	1,268.92
30/11/2016	5,236.72	1,286.53
1/12/2016	5,167.71	1,270.91
2/12/2016	5,114.43	1,252.61
3/12/2016	5,114.43	1,252.61
4/12/2016	5,114.43	1,252.61
5/12/2016	5,120.88	1,260.72
6/12/2016	5,188.87	1,267.28
7/12/2016	5,169.71	1,261.85
8/12/2016	5,209.49	1,281.44
9/12/2016	5,194.34	1,288.6
10/12/2016	5,194.34	1,288.6
11/12/2016	5,194.34	1,288.6
12/12/2016	5,168.05	1,273.76
13/12/2016	5,188.69	1,269.7
14/12/2016	5,104.72	1,261.93
15/12/2016	5,087.57	1,266.85
16/12/2016	5,079.46	1,261.76
17/12/2016	5,079.46	1,261.76
18/12/2016	5,079.46	1,261.76
19/12/2016	5,067.25	1,255.2
20/12/2016	5,002.28	1,237.42
21/12/2016	5,014.23	1,237.77
22/12/2016	4,937.48	1,219.99
23/12/2016	4,925.02	1,214.9
24/12/2016	4,925.02	1,214.9
25/12/2016	4,925.02	1,214.9
26/12/2016	4,797.14	1,187.62
27/12/2016	4,850.16	1,205.83
28/12/2016	4,910.18	1,211.18
29/12/2016	4,966.1	1,228.79
30/12/2016	5,025.07	1,238.54
31/12/2016	5,025.07	1,238.54
1/1/2017	5,025.07	1,238.54
2/1/2017	5,050.75	1,249.94
3/1/2017	5,093.7	1,260.81
4/1/2017	5,131.25	1,267.02
5/1/2017	5,153.3	1,283.85
6/1/2017	5,157.71	1,281.95
7/1/2017	5,157.71	1,281.95
8/1/2017	5,157.71	1,281.95
9/1/2017	5,169.66	1,283.59
10/1/2017	5,249.73	1,293.17
11/1/2017	5,312.42	1,308.28
12/1/2017	5,327.37	1,311.12
13/1/2017	5,335.68	1,309.92
14/1/2017	5,335.68	1,309.92
15/1/2017	5,335.68	1,309.92
16/1/2017	5,387.28	1,315.18
17/1/2017	5,396.99	1,315.53
18/1/2017	5,444.19	1,322.95
19/1/2017	5,491.54	1,326.49
20/1/2017	5,414.26	1,304.65
21/1/2017	5,414.26	1,304.65
22/1/2017	5,414.26	1,304.65
23/1/2017	5,424.26	1,310.78
24/1/2017	5,496.56	1,323.81
25/1/2017	5,543.62	1,338.22
26/1/2017	5,543.62	1,338.22
27/1/2017	5,571.66	1,349.87
28/1/2017	5,571.66	1,349.87
29/1/2017	5,571.66	1,349.87
30/1/2017	5,562.29	1,349.62
31/1/2017	5,489.99	1,330.2
1/2/2017	5,569.04	1,357.21
2/2/2017	5,624.72	1,366.27
3/2/2017	5,648.08	1,383.88
4/2/2017	5,648.08	1,383.88
5/2/2017	5,648.08	1,383.88
6/2/2017	5,677.74	1,395.87
7/2/2017	5,677.18	1,389.57
8/2/2017	5,663.27	1,395.96
9/2/2017	5,634	1,402.09
10/2/2017	5,637.82	1,400.45
11/2/2017	5,637.82	1,400.45
12/2/2017	5,637.82	1,400.45
13/2/2017	5,589.31	1,392.16
14/2/2017	5,513.5	1,388.8
15/2/2017	5,427.49	1,366.45
16/2/2017	5,475.08	1,389.06
17/2/2017	5,488.72	1,395.44
18/2/2017	5,488.72	1,395.44
19/2/2017	5,488.72	1,395.44
20/2/2017	5,523.89	1,410.98
21/2/2017	5,546.64	1,419.87
22/2/2017	5,531.85	1,411.32
23/2/2017	5,493.42	1,411.67
24/2/2017	5,493.42	1,411.67
25/2/2017	5,493.42	1,411.67
26/2/2017	5,493.42	1,411.67
27/2/2017	5,515.13	1,413.39
28/2/2017	5,537.99	1,422.28
1/3/2017	5,569.3	1,427.38
2/3/2017	5,531.67	1,405.8
3/3/2017	5,547.13	1,412.27
4/3/2017	5,547.13	1,412.27
5/3/2017	5,547.13	1,412.27
6/3/2017	5,587.73	1,420.9
7/3/2017	5,595.37	1,421.33
8/3/2017	5,579.17	1,412.1
9/3/2017	5,553.67	1,409.6
10/3/2017	5,566.65	1,405.97
11/3/2017	5,566.65	1,405.97
12/3/2017	5,566.65	1,405.97
13/3/2017	5,566.65	1,405.97
14/3/2017	5,634.07	1,426.25
15/3/2017	5,656.28	1,438.08
16/3/2017	5,763.19	1,457.93
17/3/2017	5,773.05	1,458.62
18/3/2017	5,773.05	1,458.62
19/3/2017	5,773.05	1,458.62
20/3/2017	5,762.92	1,463.88
21/3/2017	5,791.51	1,460.78
22/3/2017	5,736.92	1,443.08
23/3/2017	5,778.17	1,457.93
24/3/2017	5,769.86	1,461.64
25/3/2017	5,769.86	1,461.64
26/3/2017	5,769.86	1,461.64
27/3/2017	5,720.01	1,460.95
28/3/2017	5,724.84	1,470.1
29/3/2017	5,740.86	1,471.82
30/3/2017	5,778.11	1,476.65
31/3/2017	5,813.85	1,484.16
1/4/2017	5,813.85	1,484.16
2/4/2017	5,813.85	1,484.16
3/4/2017	5,882.91	1,495.81
4/4/2017	5,882.91	1,495.81
5/4/2017	5,918.99	1,507.47
6/4/2017	5,922.76	1,507.64
7/4/2017	5,879.71	1,501.51
8/4/2017	5,879.71	1,501.51
9/4/2017	5,879.71	1,501.51
10/4/2017	5,914.09	1,507.9
11/4/2017	5,934.73	1,527.57
12/4/2017	5,890.48	1,518.51
13/4/2017	5,858.28	1,514.63
14/4/2017	5,858.28	1,514.63
15/4/2017	5,858.28	1,514.63
16/4/2017	5,858.28	1,514.63
17/4/2017	5,850.88	1,521.45
18/4/2017	5,801.59	1,511.18
19/4/2017	5,828.64	1,522.05
20/4/2017	5,843.35	1,535.86
21/4/2017	5,847.26	1,536.2
22/4/2017	5,847.26	1,536.2
23/4/2017	5,847.26	1,536.2
24/4/2017	5,911.59	1,545.7
25/4/2017	5,945.85	1,558.82
26/4/2017	5,903.96	1,555.36
27/4/2017	5,917.8	1,553.98
28/4/2017	5,918.47	1,560.89
29/4/2017	5,918.47	1,560.89
30/4/2017	5,918.47	1,560.89
1/5/2017	5,918.47	1,560.89
2/5/2017	5,895.82	1,569.6
3/5/2017	5,876.34	1,564.34
4/5/2017	5,874.99	1,573.14
5/5/2017	5,849.92	1,557.61
6/5/2017	5,849.92	1,557.61
7/5/2017	5,849.92	1,557.61
8/5/2017	5,888.15	1,567.45
9/5/2017	5,903.67	1,575.47
10/5/2017	5,950.54	1,584.28
11/5/2017	6,008.22	1,584.62
12/5/2017	5,974.9	1,574.18
13/5/2017	5,974.9	1,574.18
14/5/2017	5,974.9	1,574.18
15/5/2017	6,034.38	1,588.42
16/5/2017	6,060.84	1,596.44
17/5/2017	6,071.21	1,592.22
18/5/2017	6,006.96	1,556.05
19/5/2017	5,996.99	1,546.65
20/5/2017	5,996.99	1,546.65
21/5/2017	5,996.99	1,546.65
22/5/2017	5,895.88	1,529.3
23/5/2017	5,756.38	1,503.75
24/5/2017	5,684.46	1,477.52
25/5/2017	5,780.18	1,496.94
26/5/2017	5,827.5	1,517.74
27/5/2017	5,827.5	1,517.74
28/5/2017	5,827.5	1,517.74
29/5/2017	5,694.42	1,486.58
30/5/2017	5,699.01	1,502.63
31/5/2017	5,769.27	1,511.09
1/6/2017	5,774.7	1,520.5
2/6/2017	5,779.18	1,533.53
3/6/2017	5,779.18	1,533.53
4/6/2017	5,779.18	1,533.53
5/6/2017	5,809.78	1,538.62
6/6/2017	5,766.43	1,530.42
7/6/2017	5,798.46	1,540.95
8/6/2017	5,928.09	1,545.18
9/6/2017	5,896.89	1,552.86
10/6/2017	5,896.89	1,552.86
11/6/2017	5,896.89	1,552.86
12/6/2017	5,839.84	1,542.94
13/6/2017	5,849.98	1,543.19
14/6/2017	5,842.48	1,547.51
15/6/2017	5,835.72	1,552
16/6/2017	5,838.04	1,553.64
17/6/2017	5,838.04	1,553.64
18/6/2017	5,838.04	1,553.64
19/6/2017	5,818.93	1,553.12
20/6/2017	5,853.21	1,554.85
21/6/2017	5,842.11	1,557.35
22/6/2017	5,831.74	1,545.44
23/6/2017	5,744.38	1,526.37
24/6/2017	5,744.38	1,526.37
25/6/2017	5,744.38	1,526.37
26/6/2017	5,744.38	1,526.37
27/6/2017	5,689.84	1,506.43
28/6/2017	5,719.23	1,512.21
29/6/2017	5,791.66	1,519.03
30/6/2017	5,773.06	1,530.08
1/7/2017	5,773.06	1,530.08
2/7/2017	5,773.06	1,530.08
3/7/2017	5,876.11	1,545.09
4/7/2017	5,916.71	1,541.9
5/7/2017	6,039.16	1,557.18
6/7/2017	6,076.49	1,560.46
7/7/2017	6,122.98	1,562.44
8/7/2017	6,122.98	1,562.44
9/7/2017	6,122.98	1,562.44
10/7/2017	6,144.46	1,575.73
11/7/2017	6,174.47	1,561.92
12/7/2017	6,216.86	1,572.71
13/7/2017	6,201.64	1,577.37
14/7/2017	6,150.03	1,577.46
15/7/2017	6,150.03	1,577.46
16/7/2017	6,150.03	1,577.46
17/7/2017	6,137.45	1,580.31
18/7/2017	6,143.75	1,572.11
19/7/2017	6,268.8	1,583.15
20/7/2017	6,245.32	1,578.58
21/7/2017	6,282.71	1,576.08
22/7/2017	6,282.71	1,576.08
23/7/2017	6,282.71	1,576.08
24/7/2017	6,237.5	1,579.62
25/7/2017	6,195.17	1,586
26/7/2017	6,205.17	1,590.49
27/7/2017	6,150.66	1,585.92
28/7/2017	6,174.55	1,593.86
29/7/2017	6,174.55	1,593.86
30/7/2017	6,174.55	1,593.86
31/7/2017	6,199.41	1,597.83
1/8/2017	6,233.82	1,597.74
2/8/2017	6,249.44	1,598.08
3/8/2017	6,190.32	1,580.82
4/8/2017	6,192.17	1,584.97
5/8/2017	6,192.17	1,584.97
6/8/2017	6,192.17	1,584.97
7/8/2017	6,308.16	1,602.66
8/8/2017	6,225.56	1,583.24
9/8/2017	6,133.93	1,556.92
10/8/2017	5,854.77	1,507.03
11/8/2017	5,830.5	1,498.23
12/8/2017	5,830.5	1,498.23
13/8/2017	5,830.5	1,498.23
14/8/2017	5,927.61	1,540.78
15/8/2017	5,927.61	1,540.78
16/8/2017	6,046.29	1,561.06
17/8/2017	6,045.91	1,564.25
18/8/2017	6,052.92	1,557.26
19/8/2017	6,052.92	1,557.26
20/8/2017	6,052.92	1,557.26
21/8/2017	5,978.59	1,534.56
22/8/2017	5,918.05	1,522.91
23/8/2017	6,001.58	1,541.04
24/8/2017	6,046.2	1,550.27
25/8/2017	6,046.2	1,550.27
26/8/2017	6,046.2	1,550.27
27/8/2017	6,046.2	1,550.27
28/8/2017	6,053.48	1,567.19
29/8/2017	6,009.73	1,549.67
30/8/2017	6,076.2	1,571.68
31/8/2017	6,117.11	1,577.37
1/9/2017	6,146.33	1,597.05
2/9/2017	6,146.33	1,597.05
3/9/2017	6,146.33	1,597.05
4/9/2017	6,110	1,585.14
5/9/2017	6,164.67	1,601.54
6/9/2017	6,179.66	1,602.05
7/9/2017	6,222.89	1,606.89
8/9/2017	6,195.25	1,602.92
9/9/2017	6,195.25	1,602.92
10/9/2017	6,195.25	1,602.92
11/9/2017	6,198.8	1,616.81
12/9/2017	6,235.36	1,633.81
13/9/2017	6,186.93	1,624.32
14/9/2017	6,220.66	1,634.25
15/9/2017	6,330.28	1,635.54
16/9/2017	6,330.28	1,635.54
17/9/2017	6,330.28	1,635.54
18/9/2017	6,436.29	1,647.36
19/9/2017	6,514.86	1,648.23
20/9/2017	6,528.91	1,644.52
21/9/2017	6,477.37	1,634.07
22/9/2017	6,295.43	1,587.38
23/9/2017	6,295.43	1,587.38
24/9/2017	6,295.43	1,587.38
25/9/2017	6,142.06	1,566.5
26/9/2017	6,219.45	1,575.9
27/9/2017	6,144.17	1,539.66
28/9/2017	6,154.69	1,548.37
29/9/2017	6,244.62	1,562.7
30/9/2017	6,244.62	1,562.7
1/10/2017	6,244.62	1,562.7
2/10/2017	6,244.62	1,562.7
3/10/2017	6,339.91	1,570.81
4/10/2017	6,517.69	1,576.08
5/10/2017	6,595.95	1,584.79
6/10/2017	6,700.34	1,599.03
7/10/2017	6,700.34	1,599.03
8/10/2017	6,700.34	1,599.03
9/10/2017	6,744.92	1,598.69
10/10/2017	6,863.3	1,611.98
11/10/2017	6,765.15	1,594.89
12/10/2017	6,841	1,612.41
13/10/2017	6,803.47	1,615.86
14/10/2017	6,803.47	1,615.86
15/10/2017	6,803.47	1,615.86
16/10/2017	6,830.85	1,620.7
17/10/2017	6,939.71	1,630.02
18/10/2017	6,949.04	1,628.29
19/10/2017	6,987.53	1,621.56
20/10/2017	6,987.53	1,621.56
21/10/2017	6,987.53	1,621.56
22/10/2017	6,987.53	1,621.56
23/10/2017	6,975.32	1,626.39
24/10/2017	6,943.52	1,631.83
25/10/2017	6,873.11	1,658.07
26/10/2017	6,910.49	1,669.2
27/10/2017	6,905.73	1,669.2
28/10/2017	6,905.73	1,669.2
29/10/2017	6,905.73	1,669.2
30/10/2017	6,999.89	1,687.67
31/10/2017	7,140.54	1,689.65
1/11/2017	7,132.01	1,698.97
2/11/2017	7,276.64	1,702.6
3/11/2017	7,326.46	1,706.91
4/11/2017	7,326.46	1,706.91
5/11/2017	7,326.46	1,706.91
6/11/2017	7,342.75	1,709.42
7/11/2017	7,205.33	1,681.88
8/11/2017	7,128.95	1,671.1
9/11/2017	7,219.56	1,691.03
10/11/2017	7,137.64	1,689.39
11/11/2017	7,137.64	1,689.39
12/11/2017	7,137.64	1,689.39
13/11/2017	7,246.51	1,681.45
14/11/2017	7,303.17	1,677.91
15/11/2017	7,183.84	1,659.62
16/11/2017	7,258.94	1,677.74
17/11/2017	7,310.63	1,695.18
18/11/2017	7,310.63	1,695.18
19/11/2017	7,310.63	1,695.18
20/11/2017	7,302.79	1,708.64
21/11/2017	7,352.19	1,711.4
22/11/2017	7,342.58	1,710.97
23/11/2017	7,417.1	1,716.06
24/11/2017	7,433.89	1,724.69
25/11/2017	7,433.89	1,724.69
26/11/2017	7,433.89	1,724.69
27/11/2017	7,616.15	1,733.41
28/11/2017	7,557.18	1,734.53
29/11/2017	7,602.81	1,729.09
30/11/2017	7,617.41	1,717.01
1/12/2017	7,555.62	1,699.4
2/12/2017	7,555.62	1,699.4
3/12/2017	7,555.62	1,699.4
4/12/2017	7,518.97	1,704.5
5/12/2017	7,510.51	1,704.93
6/12/2017	7,509.97	1,687.32
7/12/2017	7,565.65	1,711.49
8/12/2017	7,602.81	1,727.28
9/12/2017	7,602.81	1,727.28
10/12/2017	7,602.81	1,727.28
11/12/2017	7,677.73	1,736.43
12/12/2017	7,654.51	1,721.5
13/12/2017	7,587.07	1,704.84
14/12/2017	7,553.49	1,705.36
15/12/2017	7,681.95	1,722.79
16/12/2017	7,681.95	1,722.79
17/12/2017	7,681.95	1,722.79
18/12/2017	7,777.13	1,737.21
19/12/2017	7,917.3	1,762.41
20/12/2017	7,925.99	1,773.54
21/12/2017	7,923.96	1,792.61
22/12/2017	7,896.29	1,798.05
23/12/2017	7,896.29	1,798.05
24/12/2017	7,896.29	1,798.05
25/12/2017	7,896.29	1,798.05
26/12/2017	7,966.65	1,812.72
27/12/2017	7,972.87	1,810.56
28/12/2017	7,969.12	1,811.6
29/12/2017	7,986.22	1,823.85
30/12/2017	7,986.22	1,823.85
31/12/2017	7,986.22	1,823.85
1/1/2018	7,986.54	1,821.85
2/1/2018	7,936.11	1,808.9
3/1/2018	7,995.55	1,821.12
4/1/2018	8,079.68	1,838.99
5/1/2018	8,114.55	1,855.51
6/1/2018	8,114.55	1,855.51
7/1/2018	8,114.55	1,855.51
8/1/2018	8,113.24	1,874.43
9/1/2018	8,076.38	1,872.22
10/1/2018	8,143.86	1,869.53
11/1/2018	8,121.93	1,874.45
12/1/2018	8,101.17	1,872.32
13/1/2018	8,101.17	1,872.32
14/1/2018	8,101.17	1,872.32
15/1/2018	8,127.66	1,872.56
16/1/2018	7,986.7	1,838.03
17/1/2018	7,877.09	1,856.95
18/1/2018	7,834.66	1,820.83
19/1/2018	7,816.63	1,839.03
20/1/2018	7,816.63	1,839.03
21/1/2018	7,816.63	1,839.03
22/1/2018	7,824.54	1,856.18
23/1/2018	7,865.36	1,875.53
24/1/2018	7,786.95	1,867.36
25/1/2018	7,755.29	1,851.71
26/1/2018	7,755.29	1,851.71
27/1/2018	7,755.29	1,851.71
28/1/2018	7,755.29	1,851.71
29/1/2018	7,604.96	1,835.92
30/1/2018	7,401.82	1,821.22
31/1/2018	7,294.37	1,793.84
1/2/2018	7,389.79	1,782.81
2/2/2018	7,142.24	1,705.39
3/2/2018	7,142.24	1,705.39
4/2/2018	7,142.24	1,705.39
5/2/2018	7,060.59	1,702.05
6/2/2018	6,849.8	1,674.48
7/2/2018	7,061.59	1,681.21
8/2/2018	7,303.98	1,711.19
9/2/2018	7,274.13	1,715.05
10/2/2018	7,274.13	1,715.05
11/2/2018	7,274.13	1,715.05
12/2/2018	7,458.01	1,738.98
13/2/2018	7,458.01	1,738.98
14/2/2018	7,462.79	1,739.19
15/2/2018	7,387.5	1,719.82
16/2/2018	7,287.49	1,700.29
17/2/2018	7,287.49	1,700.29
18/2/2018	7,287.49	1,700.29
19/2/2018	7,220.49	1,682.11
20/2/2018	7,215.19	1,681.77
21/2/2018	7,192.13	1,680.75
22/2/2018	7,101.21	1,672.14
23/2/2018	7,267.7	1,700.91
24/2/2018	7,267.7	1,700.91
25/2/2018	7,267.7	1,700.91
26/2/2018	7,374.31	1,713.54
27/2/2018	7,318.65	1,698.62
28/2/2018	7,268.38	1,697.15
1/3/2018	7,301.02	1,683.98
2/3/2018	7,301.02	1,683.98
3/3/2018	7,301.02	1,683.98
4/3/2018	7,301.02	1,683.98
5/3/2018	7,217.14	1,668.02
6/3/2018	7,162.63	1,648.19
7/3/2018	6,988.98	1,622.1
8/3/2018	7,020.66	1,630.03
9/3/2018	6,971.94	1,620.19
10/3/2018	6,971.94	1,620.19
11/3/2018	6,971.94	1,620.19
12/3/2018	6,982.83	1,636.38
13/3/2018	7,054.91	1,649.06
14/3/2018	7,067.07	1,655.62
15/3/2018	7,127.26	1,662.11
16/3/2018	7,073.06	1,644.55
17/3/2018	7,073.06	1,644.55
18/3/2018	7,073.06	1,644.55
19/3/2018	6,875.31	1,619.43
20/3/2018	6,849.63	1,625.66
21/3/2018	6,853.81	1,631.72
22/3/2018	6,767.09	1,618
23/3/2018	6,639.45	1,594.37
24/3/2018	6,639.45	1,594.37
25/3/2018	6,639.45	1,594.37
26/3/2018	6,671.43	1,614.98
27/3/2018	6,774.92	1,636.27
28/3/2018	6,759.12	1,618.8
29/3/2018	6,759.12	1,618.8
30/3/2018	6,759.12	1,618.8
31/3/2018	6,759.12	1,618.8
1/4/2018	6,759.12	1,618.8
2/4/2018	6,950.76	1,648.17
3/4/2018	7,020.96	1,662.73
4/4/2018	7,012.05	1,643.29
5/4/2018	7,151.58	1,675.93
6/4/2018	7,175.65	1,684.58
7/4/2018	7,175.65	1,684.58
8/4/2018	7,175.65	1,684.58
9/4/2018	7,214.56	1,691.09
10/4/2018	7,172.3	1,694.22
11/4/2018	7,149.85	1,694.42
12/4/2018	7,180.79	1,689.1
13/4/2018	7,218.66	1,698.13
14/4/2018	7,218.66	1,698.13
15/4/2018	7,218.66	1,698.13
16/4/2018	7,173.1	1,711.78
17/4/2018	7,211.32	1,714.01
18/4/2018	7,226.11	1,712.39
19/4/2018	7,271.36	1,723.84
20/4/2018	7,316.78	1,717.94
21/4/2018	7,316.78	1,717.94
22/4/2018	7,316.78	1,717.94
23/4/2018	7,299.39	1,726.63
24/4/2018	7,302.53	1,725.57
25/4/2018	7,228.14	1,718.56
26/4/2018	7,242.67	1,724.95
27/4/2018	7,279.62	1,736.5
28/4/2018	7,279.62	1,736.5
29/4/2018	7,279.62	1,736.5
30/4/2018	7,239.61	1,751.13
1/5/2018	7,239.61	1,751.13
2/5/2018	7,180.97	1,725.02
3/5/2018	7,100.71	1,706.65
4/5/2018	7,139.91	1,701.91
5/5/2018	7,139.91	1,701.91
6/5/2018	7,139.91	1,701.91
7/5/2018	7,190.22	1,714.66
8/5/2018	7,131.4	1,712.18
9/5/2018	7,097.53	1,703.1
10/5/2018	7,023.81	1,676.35
11/5/2018	7,005.92	1,683.53
12/5/2018	7,005.92	1,683.53
13/5/2018	7,005.92	1,683.53
14/5/2018	6,922.19	1,663.52
15/5/2018	6,947.47	1,648.15
16/5/2018	6,825.62	1,646.92
17/5/2018	6,830.56	1,653
18/5/2018	6,732.91	1,630.43
19/5/2018	6,732.91	1,630.43
20/5/2018	6,732.91	1,630.43
21/5/2018	6,525.41	1,602.77
22/5/2018	6,633.82	1,606.9
23/5/2018	6,566.93	1,597.2
24/5/2018	6,531.47	1,590.37
25/5/2018	6,575.32	1,621.42
26/5/2018	6,575.32	1,621.42
27/5/2018	6,575.32	1,621.42
28/5/2018	6,692.18	1,644.22
29/5/2018	6,610.92	1,638.48
30/5/2018	6,638.86	1,637.64
31/5/2018	6,556.87	1,631.42
1/6/2018	6,373	1,608.56
2/6/2018	6,373	1,608.56
3/6/2018	6,373	1,608.56
4/6/2018	6,174.57	1,590.41
5/6/2018	5,984.46	1,570.26
6/6/2018	6,190.99	1,592.53
7/6/2018	6,419.57	1,616.82
8/6/2018	6,464.36	1,625.15
9/6/2018	6,464.36	1,625.15
10/6/2018	6,464.36	1,625.15
11/6/2018	6,483.56	1,624.67
12/6/2018	6,443.46	1,638.52
13/6/2018	6,422.73	1,632.82
14/6/2018	6,394.73	1,634.09
15/6/2018	6,352.31	1,623.6
16/6/2018	6,352.31	1,623.6
17/6/2018	6,352.31	1,623.6
18/6/2018	6,394.27	1,617.9
19/6/2018	6,269.82	1,598.18
20/6/2018	6,250.54	1,606.4
21/6/2018	6,178.61	1,597.24
22/6/2018	6,140.65	1,604.89
23/6/2018	6,140.65	1,604.89
24/6/2018	6,140.65	1,604.89
25/6/2018	6,097.24	1,596.17
26/6/2018	6,065.26	1,593.17
27/6/2018	5,930.66	1,569.24
28/6/2018	5,841.5	1,540.06
29/6/2018	5,966.04	1,569.11
30/6/2018	5,966.04	1,569.11
1/7/2018	5,966.04	1,569.11
2/7/2018	5,883.04	1,558.97
3/7/2018	5,824.34	1,573.3
4/7/2018	5,874.56	1,575.54
5/7/2018	5,868.4	1,564.52
6/7/2018	5,963.35	1,572.63
7/7/2018	5,963.35	1,572.63
8/7/2018	5,963.35	1,572.63
9/7/2018	6,090.21	1,597.73
10/7/2018	6,158.19	1,609.23
11/7/2018	6,097.86	1,601.37
12/7/2018	6,063.2	1,594.36
13/7/2018	5,990.7	1,576.16
14/7/2018	5,990.7	1,576.16
15/7/2018	5,990.7	1,576.16
16/7/2018	5,822.24	1,535.69
17/7/2018	5,802.86	1,571.51
18/7/2018	5,741.39	1,555.01
19/7/2018	5,683.04	1,543.75
20/7/2018	5,701.37	1,558.22
21/7/2018	5,701.37	1,558.22
22/7/2018	5,701.37	1,558.22
23/7/2018	5,758.69	1,575.49
24/7/2018	5,882.31	1,596.33
25/7/2018	5,894.11	1,597.07
26/7/2018	5,958.35	1,606.48
27/7/2018	6,007.97	1,620.91
28/7/2018	6,007.97	1,620.91
29/7/2018	6,007.97	1,620.91
30/7/2018	6,047.42	1,622.67
31/7/2018	6,107.75	1,629.14
1/8/2018	6,149.01	1,631.59
2/8/2018	6,220.45	1,633.42
3/8/2018	6,321.61	1,649.5
4/8/2018	6,321.61	1,649.5
5/8/2018	6,321.61	1,649.5
6/8/2018	6,349.01	1,656.96
7/8/2018	6,425.8	1,652.33
8/8/2018	6,421.14	1,652.09
9/8/2018	6,396.16	1,660.2
10/8/2018	6,342.29	1,651.5
11/8/2018	6,342.29	1,651.5
12/8/2018	6,342.29	1,651.5
13/8/2018	6,224.71	1,640.84
14/8/2018	6,280.29	1,660.41
15/8/2018	6,280.29	1,660.41
16/8/2018	6,279.29	1,658.86
17/8/2018	6,307.02	1,678
18/8/2018	6,307.02	1,678
19/8/2018	6,307.02	1,678
20/8/2018	6,333.6	1,691.41
21/8/2018	6,380.22	1,694.49
22/8/2018	6,380.22	1,694.49
23/8/2018	6,321.62	1,691.51
24/8/2018	6,298.22	1,686.55
25/8/2018	6,298.22	1,686.55
26/8/2018	6,298.22	1,686.55
27/8/2018	6,383.61	1,706.55
28/8/2018	6,363.71	1,701.77
29/8/2018	6,343.29	1,711.12
30/8/2018	6,379.13	1,713.29
31/8/2018	6,376.59	1,719.21
1/9/2018	6,376.59	1,719.21
2/9/2018	6,376.59	1,719.21
3/9/2018	6,415.27	1,714.57
4/9/2018	6,287.3	1,667.98
5/9/2018	6,280.81	1,660.96
6/9/2018	6,296.62	1,667.99
7/9/2018	6,366.64	1,689.76
8/9/2018	6,366.64	1,689.76
9/9/2018	6,366.64	1,689.76
10/9/2018	6,326.19	1,660.64
11/9/2018	6,238.13	1,638.31
12/9/2018	6,153.28	1,643.79
13/9/2018	6,153.28	1,643.79
14/9/2018	6,228.93	1,673.35
15/9/2018	6,228.93	1,673.35
16/9/2018	6,228.93	1,673.35
17/9/2018	6,230.79	1,662.44
18/9/2018	6,098.05	1,639.14
19/9/2018	6,052.75	1,623.95
20/9/2018	6,052.75	1,623.95
21/9/2018	5,891.35	1,583.46
22/9/2018	5,891.35	1,583.46
23/9/2018	5,891.35	1,583.46
24/9/2018	5,702.6	1,540.34
25/9/2018	5,606.07	1,541.77
26/9/2018	5,624.33	1,546.63
27/9/2018	5,540.16	1,511.16
28/9/2018	5,347.09	1,480.48
29/9/2018	5,347.09	1,480.48
30/9/2018	5,347.09	1,480.48
1/10/2018	5,274.07	1,491.78
2/10/2018	5,274.07	1,491.78
3/10/2018	5,295.65	1,474.56
4/10/2018	5,203.91	1,444.42
5/10/2018	5,090.53	1,406.73
6/10/2018	5,090.53	1,406.73
7/10/2018	5,090.53	1,406.73
8/10/2018	4,980.86	1,385.64
9/10/2018	4,937.29	1,381.18
10/10/2018	5,061.39	1,438.38
11/10/2018	4,985.47	1,404.78
12/10/2018	5,169.99	1,445.24
13/10/2018	5,169.99	1,445.24
14/10/2018	5,169.99	1,445.24
15/10/2018	5,235.65	1,458.71
16/10/2018	5,323.83	1,481.27
17/10/2018	5,222.24	1,447.73
18/10/2018	5,222.24	1,447.73
19/10/2018	5,090.75	1,425.3
20/10/2018	5,090.75	1,425.3
21/10/2018	5,090.75	1,425.3
22/10/2018	4,999.28	1,407.45
23/10/2018	4,871.12	1,395.31
24/10/2018	4,880.32	1,413.52
25/10/2018	4,831.7	1,404.68
26/10/2018	4,843.8	1,403
27/10/2018	4,843.8	1,403
28/10/2018	4,843.8	1,403
29/10/2018	4,923.47	1,445.59
30/10/2018	4,945.85	1,455.58
31/10/2018	4,966.76	1,483.49
1/11/2018	5,027.7	1,496.41
2/11/2018	5,126.5	1,504.35
3/11/2018	5,126.5	1,504.35
4/11/2018	5,126.5	1,504.35
5/11/2018	5,086.38	1,498.51
6/11/2018	5,107.94	1,490.09
7/11/2018	5,204.83	1,501.7
8/11/2018	5,204.83	1,501.7
9/11/2018	5,229.33	1,519.42
10/11/2018	5,229.33	1,519.42
11/11/2018	5,229.33	1,519.42
12/11/2018	5,196.63	1,505.07
13/11/2018	5,217.78	1,509.42
14/11/2018	5,211.33	1,508.92
15/11/2018	5,205.99	1,516.24
16/11/2018	5,205.93	1,510.99
17/11/2018	5,205.93	1,510.99
18/11/2018	5,205.93	1,510.99
19/11/2018	5,250.63	1,518.25
20/11/2018	5,231.35	1,503.4
21/11/2018	5,287.29	1,510.93
22/11/2018	5,307.15	1,497.13
23/11/2018	5,307.15	1,497.13
24/11/2018	5,307.15	1,497.13
25/11/2018	5,307.15	1,497.13
26/11/2018	5,296.35	1,500.04
27/11/2018	5,347.47	1,507.67
28/11/2018	5,368.34	1,493.5
29/11/2018	5,392.37	1,501.18
30/11/2018	5,425.32	1,510.62
1/12/2018	5,425.32	1,510.62
2/12/2018	5,425.32	1,510.62
3/12/2018	5,448.64	1,521.53
4/12/2018	5,441.83	1,517.96
5/12/2018	5,388.41	1,495.75
6/12/2018	5,361.63	1,471.51
7/12/2018	5,341.66	1,471.87
8/12/2018	5,341.66	1,471.87
9/12/2018	5,341.66	1,471.87
10/12/2018	5,224.37	1,440.73
11/12/2018	5,270.52	1,464.75
12/12/2018	5,400.68	1,503.39
13/12/2018	5,428.77	1,513.73
14/12/2018	5,367.85	1,518.22
15/12/2018	5,367.85	1,518.22
16/12/2018	5,367.85	1,518.22
17/12/2018	5,358.34	1,525.18
18/12/2018	5,413.99	1,530.9
19/12/2018	5,492.39	1,550.72
20/12/2018	5,495.44	1,552.53
21/12/2018	5,427.8	1,527.99
22/12/2018	5,427.8	1,527.99
23/12/2018	5,427.8	1,527.99
24/12/2018	5,344.43	1,517.88
25/12/2018	5,344.43	1,517.88
26/12/2018	5,329.28	1,516.58
27/12/2018	5,345.91	1,521.62
28/12/2018	5,371.69	1,535.59
29/12/2018	5,371.69	1,535.59
30/12/2018	5,371.69	1,535.59
31/12/2018	5,377.41	1,542.72
1/1/2019	5,424.35	1,544.27
2/1/2019	5,394.08	1,525.58
3/1/2019	5,365.4	1,512.92
4/1/2019	5,341.74	1,522.1
5/1/2019	5,341.74	1,522.1
6/1/2019	5,341.74	1,522.1
7/1/2019	5,347.92	1,523.96
8/1/2019	5,373.81	1,521.91
9/1/2019	5,347.66	1,520.78
10/1/2019	5,376.96	1,526.81
11/1/2019	5,400.29	1,523.75
12/1/2019	5,400.29	1,523.75
13/1/2019	5,400.29	1,523.75
14/1/2019	5,334.46	1,517.86
15/1/2019	5,395.81	1,528.01
16/1/2019	5,419.69	1,526.35
17/1/2019	5,413.17	1,522.04
18/1/2019	5,411.33	1,511.8
19/1/2019	5,411.33	1,511.8
20/1/2019	5,411.33	1,511.8
21/1/2019	5,378.55	1,499.8
22/1/2019	5,327.69	1,498.16
23/1/2019	5,310.17	1,496.5
24/1/2019	5,262.6	1,491.43
25/1/2019	5,184.69	1,468.24
26/1/2019	5,184.69	1,468.24
27/1/2019	5,184.69	1,468.24
28/1/2019	5,029.81	1,437.44
29/1/2019	4,947.22	1,441.84
30/1/2019	5,024.28	1,449.24
31/1/2019	5,076.95	1,458.94
1/2/2019	5,125.98	1,466.32
2/2/2019	5,125.98	1,466.32
3/2/2019	5,125.98	1,466.32
4/2/2019	5,081.96	1,453.35
5/2/2019	5,022.06	1,442.13
6/2/2019	5,007.93	1,443.07
7/2/2019	5,081.29	1,453.78
8/2/2019	5,004.74	1,432.4
9/2/2019	5,004.74	1,432.4
10/2/2019	5,004.74	1,432.4
11/2/2019	4,932.97	1,408.44
12/2/2019	4,918.64	1,409.18
13/2/2019	4,892.78	1,404.47
14/2/2019	4,845.54	1,412.98
15/2/2019	4,787.55	1,399.38
16/2/2019	4,787.55	1,399.38
17/2/2019	4,787.55	1,399.38
18/2/2019	4,736.13	1,386.33
19/2/2019	4,740.76	1,392.31
20/2/2019	4,770.45	1,406.72
21/2/2019	4,852.58	1,421.96
22/2/2019	4,908.85	1,427.73
23/2/2019	4,908.85	1,427.73
24/2/2019	4,908.85	1,427.73
25/2/2019	4,992.75	1,432.8
26/2/2019	4,968	1,430.78
27/2/2019	4,986.12	1,436.56
28/2/2019	5,040.71	1,443.09
1/3/2019	5,133.36	1,463.92
2/3/2019	5,133.36	1,463.92
3/3/2019	5,133.36	1,463.92
4/3/2019	5,133.36	1,463.92
5/3/2019	5,308.08	1,498.55
6/3/2019	5,367.57	1,507.2
7/3/2019	5,400.59	1,502.7
8/3/2019	5,436.93	1,499.88
9/3/2019	5,436.93	1,499.88
10/3/2019	5,436.93	1,499.88
11/3/2019	5,515.86	1,531.93
12/3/2019	5,564.43	1,538.96
13/3/2019	5,520.93	1,530.46
14/3/2019	5,532.51	1,531.76
15/3/2019	5,484.39	1,541.66
16/3/2019	5,484.39	1,541.66
17/3/2019	5,484.39	1,541.66
18/3/2019	5,453.14	1,537.45
19/3/2019	5,486.3	1,548.02
20/3/2019	5,443.49	1,540.26
21/3/2019	5,443.49	1,540.26
22/3/2019	5,422.66	1,531.13
23/3/2019	5,422.66	1,531.13
24/3/2019	5,422.66	1,531.13
25/3/2019	5,344.27	1,519.47
26/3/2019	5,350.78	1,536.74
27/3/2019	5,390.75	1,544.71
28/3/2019	5,423.45	1,560.67
29/3/2019	5,509.9	1,575.77
30/3/2019	5,509.9	1,575.77
31/3/2019	5,509.9	1,575.77
1/4/2019	5,582.47	1,582.21
2/4/2019	5,599.73	1,582.71
3/4/2019	5,541.8	1,565.22
4/4/2019	5,535.7	1,561.99
5/4/2019	5,578.55	1,574.73
6/4/2019	5,578.55	1,574.73
7/4/2019	5,578.55	1,574.73
8/4/2019	5,563.93	1,562.25
9/4/2019	5,542.37	1,564.43
10/4/2019	5,554.58	1,559.99
11/4/2019	5,585.15	1,561.4
12/4/2019	5,674.01	1,567.96
13/4/2019	5,674.01	1,567.96
14/4/2019	5,674.01	1,567.96
15/4/2019	5,736.7	1,575.34
16/4/2019	5,757.65	1,574.91
17/4/2019	5,757.65	1,574.91
18/4/2019	5,699.95	1,560.18
19/4/2019	5,699.95	1,560.18
20/4/2019	5,699.95	1,560.18
21/4/2019	5,699.95	1,560.18
22/4/2019	5,598.22	1,532.86
23/4/2019	5,529.41	1,534.4
24/4/2019	5,547.13	1,540.04
25/4/2019	5,544.62	1,534.03
26/4/2019	5,517.79	1,529.99
27/4/2019	5,517.79	1,529.99
28/4/2019	5,517.79	1,529.99
29/4/2019	5,517.79	1,529.99
30/4/2019	5,452.93	1,516.04
1/5/2019	5,452.93	1,516.04
2/5/2019	5,438	1,506.9
3/5/2019	5,389.45	1,507.29
4/5/2019	5,389.45	1,507.29
5/5/2019	5,389.45	1,507.29
6/5/2019	5,351.48	1,496.14
7/5/2019	5,281.12	1,478.71
8/5/2019	5,213.99	1,464.16
9/5/2019	5,214.06	1,462.9
10/5/2019	5,215.99	1,469.7
11/5/2019	5,215.99	1,469.7
12/5/2019	5,215.99	1,469.7
13/5/2019	5,113.69	1,437.52
14/5/2019	5,104.95	1,444.49
15/5/2019	5,049.73	1,434.72
16/5/2019	5,070.24	1,438.98
17/5/2019	5,139.94	1,456.41
18/5/2019	5,139.94	1,456.41
19/5/2019	5,139.94	1,456.41
20/5/2019	5,357.47	1,515.66
21/5/2019	5,300.94	1,498.31
22/5/2019	5,339.07	1,497.21
23/5/2019	5,348.55	1,494.61
24/5/2019	5,579.25	1,527.56
25/5/2019	5,579.25	1,527.56
26/5/2019	5,579.25	1,527.56
27/5/2019	5,695.09	1,553.1
28/5/2019	5,760.79	1,552.94
29/5/2019	5,699.9	1,541.06
30/5/2019	5,724.35	1,553.23
31/5/2019	5,730.98	1,549.93
1/6/2019	5,730.98	1,549.93
2/6/2019	5,730.98	1,549.93
3/6/2019	5,739.52	1,564.89
4/6/2019	5,727.15	1,563.71
5/6/2019	5,727.15	1,563.71
6/6/2019	5,662.52	1,537.88
7/6/2019	5,636.6	1,534.64
8/6/2019	5,636.6	1,534.64
9/6/2019	5,636.6	1,534.64
10/6/2019	5,585.25	1,535.45
11/6/2019	5,576.55	1,545.87
12/6/2019	5,561.99	1,533.63
13/6/2019	5,543.23	1,529.92
14/6/2019	5,505.32	1,515.88
15/6/2019	5,505.32	1,515.88
16/6/2019	5,505.32	1,515.88
17/6/2019	5,381.9	1,498.14
18/6/2019	5,362.28	1,495.76
19/6/2019	5,243.34	1,479.68
20/6/2019	5,308.28	1,504.02
21/6/2019	5,349.59	1,502.76
22/6/2019	5,349.59	1,502.76
23/6/2019	5,349.59	1,502.76
24/6/2019	5,366.73	1,497.63
25/6/2019	5,366.58	1,508.02
26/6/2019	5,431.52	1,522.75
27/6/2019	5,470.7	1,529.09
28/6/2019	5,434.33	1,523.61
29/6/2019	5,434.33	1,523.61
30/6/2019	5,434.33	1,523.61
1/7/2019	5,474.04	1,526.22
2/7/2019	5,474.54	1,531.92
3/7/2019	5,497.63	1,537.93
4/7/2019	5,505.42	1,537.42
5/7/2019	5,428.41	1,512.88
6/7/2019	5,428.41	1,512.88
7/7/2019	5,428.41	1,512.88
8/7/2019	5,317.22	1,472.02
9/7/2019	5,309.41	1,477.35
10/7/2019	5,276.74	1,462.21
11/7/2019	5,299.99	1,472.95
12/7/2019	5,310.81	1,479.78
13/7/2019	5,310.81	1,479.78
14/7/2019	5,310.81	1,479.78
15/7/2019	5,282.31	1,467.89
16/7/2019	5,270.15	1,478.95
17/7/2019	5,274.03	1,474.07
18/7/2019	5,228.69	1,449.12
19/7/2019	5,187.79	1,417.98
20/7/2019	5,187.79	1,417.98
21/7/2019	5,187.79	1,417.98
22/7/2019	5,105.65	1,409.95
23/7/2019	5,112.78	1,401.89
24/7/2019	5,046.72	1,381.08
25/7/2019	5,042.89	1,386.57
26/7/2019	5,042.4	1,395.13
27/7/2019	5,042.4	1,395.13
28/7/2019	5,042.4	1,395.13
29/7/2019	4,999.24	1,381.9
30/7/2019	4,840	1,355.37
31/7/2019	4,927.96	1,374.06
1/8/2019	4,896.99	1,359.67
2/8/2019	4,877.05	1,355.77
3/8/2019	4,877.05	1,355.77
4/8/2019	4,877.05	1,355.77
5/8/2019	4,771.96	1,336.76
6/8/2019	4,848.23	1,363.92
7/8/2019	4,876.52	1,353.69
8/8/2019	4,926.73	1,363.19
9/8/2019	5,041.02	1,376.31
10/8/2019	5,041.02	1,376.31
11/8/2019	5,041.02	1,376.31
12/8/2019	5,041.02	1,376.31
13/8/2019	4,976.14	1,346.49
14/8/2019	5,000.49	1,360.64
15/8/2019	5,000.49	1,360.64
16/8/2019	4,975.29	1,365.1
17/8/2019	4,975.29	1,365.1
18/8/2019	4,975.29	1,365.1
19/8/2019	4,978.51	1,369.09
20/8/2019	4,908.3	1,357.4
21/8/2019	4,805.9	1,336.14
22/8/2019	4,680.6	1,309.63
23/8/2019	4,752.26	1,325.13
24/8/2019	4,752.26	1,325.13
25/8/2019	4,752.26	1,325.13
26/8/2019	4,887.22	1,346.06
27/8/2019	5,015.08	1,356.07
28/8/2019	4,962.29	1,342.94
29/8/2019	4,923.99	1,338.13
30/8/2019	4,983.41	1,350.84
31/8/2019	4,983.41	1,350.84
1/9/2019	4,983.41	1,350.84
2/9/2019	4,983.41	1,350.84
3/9/2019	4,945.02	1,326.94
4/9/2019	4,963.22	1,333.45
5/9/2019	4,993.85	1,337.46
6/9/2019	5,083.81	1,346.94
7/9/2019	5,083.81	1,346.94
8/9/2019	5,083.81	1,346.94
9/9/2019	5,144.24	1,363.55
10/9/2019	5,144.24	1,363.55
11/9/2019	5,298.32	1,375.71
12/9/2019	5,291.37	1,370.76
13/9/2019	5,361.49	1,378.04
14/9/2019	5,361.49	1,378.04
15/9/2019	5,361.49	1,378.04
16/9/2019	5,422.7	1,375.97
17/9/2019	5,290.82	1,348.94
18/9/2019	5,322.23	1,353.31
19/9/2019	5,230.48	1,331.59
20/9/2019	5,395.49	1,409.63
21/9/2019	5,395.49	1,409.63
22/9/2019	5,395.49	1,409.63
23/9/2019	5,580.19	1,445.15
24/9/2019	5,568.98	1,435.6
25/9/2019	5,441.09	1,408.37
26/9/2019	5,445.06	1,419.73
27/9/2019	5,412.19	1,404.29
28/9/2019	5,412.19	1,404.29
29/9/2019	5,412.19	1,404.29
30/9/2019	5,315.17	1,383.1
1/10/2019	5,227.5	1,357.15
2/10/2019	5,227.5	1,357.15
3/10/2019	5,179.92	1,356.29
4/10/2019	5,135.79	1,344.07
5/10/2019	5,135.79	1,344.07
6/10/2019	5,135.79	1,344.07
7/10/2019	5,069.14	1,339.81
8/10/2019	5,069.14	1,339.81
9/10/2019	5,089.72	1,356.91
10/10/2019	5,064.41	1,341.19
11/10/2019	5,078.92	1,342.79
12/10/2019	5,078.92	1,342.79
13/10/2019	5,078.92	1,342.79
14/10/2019	5,100.36	1,345.76
15/10/2019	5,128.54	1,348.85
16/10/2019	5,102.84	1,346.8
17/10/2019	5,190.57	1,371.09
18/10/2019	5,265.03	1,399.29
19/10/2019	5,265.03	1,399.29
20/10/2019	5,265.03	1,399.29
21/10/2019	5,265.03	1,399.29
22/10/2019	5,265.12	1,400.41
23/10/2019	5,246.28	1,402.24
24/10/2019	5,208.56	1,397.71
25/10/2019	5,191.72	1,395.24
26/10/2019	5,191.72	1,395.24
27/10/2019	5,294.96	1,404.41
28/10/2019	5,294.96	1,404.41
29/10/2019	5,420.42	1,422.15
30/10/2019	5,433.13	1,431.21
31/10/2019	5,562.59	1,451.53
1/11/2019	5,610.92	1,456.87
2/11/2019	5,610.92	1,456.87
3/11/2019	5,610.92	1,456.87
4/11/2019	5,652.71	1,455.45
5/11/2019	5,539.69	1,439.69
6/11/2019	5,511.89	1,439.68
7/11/2019	5,528.22	1,449.56
8/11/2019	5,505.11	1,442.42
9/11/2019	5,505.11	1,442.42
10/11/2019	5,505.11	1,442.42
11/11/2019	5,500.49	1,450.95
12/11/2019	5,500.49	1,450.95
13/11/2019	5,458.84	1,441.15
14/11/2019	5,412.83	1,445.69
15/11/2019	5,397.34	1,450.23
16/11/2019	5,397.34	1,450.23
17/11/2019	5,397.34	1,450.23
18/11/2019	5,407.27	1,461.25
19/11/2019	5,365.07	1,464.36
20/11/2019	5,314.29	1,466.65
21/11/2019	5,231.26	1,455.28
22/11/2019	5,248.15	1,455.74
23/11/2019	5,248.15	1,455.74
24/11/2019	5,248.15	1,455.74
25/11/2019	5,267.72	1,472.43
26/11/2019	5,243.22	1,459.84
27/11/2019	5,253.59	1,470.87
28/11/2019	5,286.96	1,485.44
29/11/2019	5,274.76	1,486.33
30/11/2019	5,274.76	1,486.33
1/12/2019	5,274.76	1,486.33
2/12/2019	5,246.74	1,476.09
3/12/2019	5,213.93	1,460.07
4/12/2019	5,271.3	1,468.08
5/12/2019	5,251.21	1,465.47
6/12/2019	5,175.65	1,444.03
7/12/2019	5,175.65	1,444.03
8/12/2019	5,175.65	1,444.03
9/12/2019	5,165.78	1,443.63
10/12/2019	5,123.63	1,425.11
11/12/2019	5,096.51	1,435.73
12/12/2019	5,127.92	1,447.44
13/12/2019	5,172.62	1,461.33
14/12/2019	5,172.62	1,461.33
15/12/2019	5,172.62	1,461.33
16/12/2019	5,206.33	1,453.53
17/12/2019	5,339.32	1,461.89
18/12/2019	5,395.99	1,457.91
19/12/2019	5,384.21	1,458.99
20/12/2019	5,406.09	1,459.09
21/12/2019	5,406.09	1,459.09
22/12/2019	5,406.09	1,459.09
23/12/2019	5,395.35	1,456.58
24/12/2019	5,400.32	1,454.39
25/12/2019	5,400.32	1,454.39
26/12/2019	5,463.67	1,455.39
27/12/2019	5,611.11	1,467.71
28/12/2019	5,611.11	1,467.71
29/12/2019	5,611.11	1,467.71
30/12/2019	5,661.15	1,473.96
31/12/2019	5,632.52	1,476.01
1/1/2020	5,642.86	1,479.52
2/1/2020	5,762.49	1,500.92
3/1/2020	5,764.87	1,492.35
4/1/2020	5,764.87	1,492.35
5/1/2020	5,764.87	1,492.35
6/1/2020	5,569.7	1,458.92
7/1/2020	5,666.98	1,469.02
8/1/2020	5,700.92	1,473.57
9/1/2020	5,810.19	1,494.75
10/1/2020	5,826.6	1,500.5
11/1/2020	5,826.6	1,500.5
12/1/2020	5,826.6	1,500.5
13/1/2020	5,937.27	1,512.69
14/1/2020	5,995.54	1,523.4
15/1/2020	6,036.76	1,539.32
16/1/2020	6,052.48	1,552.18
17/1/2020	6,073.18	1,559.84
18/1/2020	6,073.18	1,559.84
19/1/2020	6,073.18	1,559.84
20/1/2020	5,960.99	1,551.11
21/1/2020	5,955.46	1,549.33
22/1/2020	5,967.01	1,547.51
23/1/2020	6,003.51	1,569.86
24/1/2020	6,041.96	1,584.29
25/1/2020	6,041.96	1,584.29
26/1/2020	6,041.96	1,584.29
27/1/2020	6,059.86	1,578.61
28/1/2020	5,994.05	1,573.52
29/1/2020	6,023.57	1,577.03
30/1/2020	5,955.64	1,564.55
31/1/2020	5,916.63	1,554.35
1/2/2020	5,820.94	1,512.09
2/2/2020	5,820.94	1,512.09
3/2/2020	5,778.78	1,528.29
4/2/2020	5,854.46	1,545.71
5/2/2020	6,022.32	1,563.45
6/2/2020	6,100.86	1,574.71
7/2/2020	6,129.29	1,585.18
8/2/2020	6,129.29	1,585.18
9/2/2020	6,129.29	1,585.18
10/2/2020	6,201.78	1,569.97
11/2/2020	6,184.57	1,571.26
12/2/2020	6,158.9	1,568.08
13/2/2020	6,189.18	1,564.25
14/2/2020	6,111.99	1,551.64
15/2/2020	6,111.99	1,551.64
16/2/2020	6,111.99	1,551.64
17/2/2020	6,039.08	1,538.35
18/2/2020	6,013.77	1,529.78
19/2/2020	6,098.78	1,552.61
20/2/2020	6,118.75	1,562.95
21/2/2020	6,118.75	1,562.95
22/2/2020	6,118.75	1,562.95
23/2/2020	6,118.75	1,562.95
24/2/2020	5,996.13	1,533.11
25/2/2020	5,954.69	1,527.57
26/2/2020	5,922.86	1,511.39
27/2/2020	5,901.09	1,499.05
28/2/2020	5,625.71	1,448.72
29/2/2020	5,625.71	1,448.72
1/3/2020	5,625.71	1,448.72
2/3/2020	5,569.6	1,438.83
3/3/2020	5,604.03	1,467.54
4/3/2020	5,493.73	1,445.28
5/3/2020	5,546.15	1,447.3
6/3/2020	5,391.31	1,413.23
7/3/2020	5,391.31	1,413.23
8/3/2020	5,391.31	1,413.23
9/3/2020	5,083.23	1,349.22
10/3/2020	5,083.23	1,349.22
11/3/2020	5,211.78	1,337.26
12/3/2020	4,562.82	1,229.23
13/3/2020	4,611.93	1,260.73
14/3/2020	4,611.93	1,260.73
15/3/2020	4,611.93	1,260.73
16/3/2020	4,400.19	1,181.95
17/3/2020	4,370.07	1,152.12
18/3/2020	4,092.29	1,087
19/3/2020	3,841.38	1,041.21
20/3/2020	3,972.73	1,092.71
21/3/2020	3,972.73	1,092.71
22/3/2020	3,972.73	1,092.71
23/3/2020	3,491.5	948.55
24/3/2020	3,502.52	958.87
25/3/2020	3,691.49	990.9
26/3/2020	3,854.11	1,021.71
27/3/2020	3,930.21	1,015.22
28/3/2020	3,930.21	1,015.22
29/3/2020	3,930.21	1,015.22
30/3/2020	3,860.24	987.84
31/3/2020	4,013.84	1,010.08
1/4/2020	4,017.69	989.98
2/4/2020	4,017.69	989.98
3/4/2020	4,104.8	976.68
4/4/2020	4,104.8	976.68
5/4/2020	4,104.8	976.68
6/4/2020	4,104.8	976.68
7/4/2020	4,364.64	1,029.56
8/4/2020	4,433.96	1,048.03
9/4/2020	4,600.45	1,083.41
10/4/2020	4,600.45	1,083.41
11/4/2020	4,600.45	1,083.41
12/4/2020	4,600.45	1,083.41
13/4/2020	4,555.28	1,068.07
14/4/2020	4,555.28	1,068.07
15/4/2020	4,650.85	1,081.69
16/4/2020	4,777.81	1,101.26
17/4/2020	4,900.64	1,125.99
18/4/2020	4,900.64	1,125.99
19/4/2020	4,900.64	1,125.99
20/4/2020	4,929.52	1,131.76
21/4/2020	4,756.4	1,096.81
22/4/2020	4,803.73	1,105
23/4/2020	4,903.97	1,118.9
24/4/2020	4,810.24	1,095.68
25/4/2020	4,810.24	1,095.68
26/4/2020	4,810.24	1,095.68
27/4/2020	4,890.18	1,112.77
28/4/2020	4,936.74	1,127.21
29/4/2020	5,037.1	1,141.59
30/4/2020	5,037.44	1,165.27
1/5/2020	5,037.44	1,165.27
2/5/2020	5,037.44	1,165.27
3/5/2020	5,037.44	1,165.27
4/5/2020	4,877.91	1,114.04
5/5/2020	4,793.44	1,106.19
6/5/2020	4,804.71	1,113.29
7/5/2020	4,791.98	1,107.36
8/5/2020	4,772.23	1,103.73
9/5/2020	4,772.23	1,103.73
10/5/2020	4,772.23	1,103.73
11/5/2020	4,773.59	1,110.16
12/5/2020	4,716.38	1,102.21
13/5/2020	4,834.25	1,127.47
14/5/2020	4,815.45	1,123.52
15/5/2020	4,809.63	1,121.26
16/5/2020	4,809.63	1,121.26
17/5/2020	4,809.63	1,121.26
18/5/2020	4,655.6	1,070.97
19/5/2020	4,638.64	1,076.31
20/5/2020	4,683.33	1,092.97
21/5/2020	4,716.58	1,101.46
22/5/2020	4,684.78	1,093.3
23/5/2020	4,684.78	1,093.3
24/5/2020	4,684.78	1,093.3
25/5/2020	4,684.78	1,093.3
26/5/2020	4,756.62	1,107.76
27/5/2020	4,772.45	1,114.29
28/5/2020	4,812.78	1,133.16
29/5/2020	4,836.99	1,145.51
30/5/2020	4,836.99	1,145.51
31/5/2020	4,836.99	1,145.51
1/6/2020	4,986.87	1,181.03
2/6/2020	5,180.19	1,197.07
3/6/2020	5,235.36	1,201.72
4/6/2020	5,243.23	1,200.72
5/6/2020	5,478.61	1,221.89
6/6/2020	5,478.61	1,221.89
7/6/2020	5,478.61	1,221.89
8/6/2020	5,524.37	1,227.47
9/6/2020	5,420.7	1,222.81
10/6/2020	5,516.02	1,237.77
11/6/2020	5,415.87	1,221.87
12/6/2020	5,475.2	1,237.54
13/6/2020	5,475.2	1,237.54
14/6/2020	5,475.2	1,237.54
15/6/2020	5,559.56	1,222.8
16/6/2020	5,600.54	1,228.15
17/6/2020	5,671.11	1,229.55
18/6/2020	5,725	1,245.15
19/6/2020	5,750.24	1,257.09
20/6/2020	5,750.24	1,257.09
21/6/2020	5,750.24	1,257.09
22/6/2020	5,783.19	1,277.06
23/6/2020	5,881.78	1,296.49
24/6/2020	5,846.6	1,278.15
25/6/2020	5,827.26	1,289.5
26/6/2020	5,760.68	1,292.42
27/6/2020	5,760.68	1,292.42
28/6/2020	5,760.68	1,292.42
29/6/2020	5,647.63	1,271.7
30/6/2020	5,632.7	1,269.01
1/7/2020	5,689.72	1,275.37
2/7/2020	5,749.99	1,289.79
3/7/2020	5,768.51	1,298.24
4/7/2020	5,768.51	1,298.24
5/7/2020	5,768.51	1,298.24
6/7/2020	5,854.73	1,320.2
7/7/2020	5,951.36	1,325.98
8/7/2020	5,922.37	1,320.83
9/7/2020	5,953.59	1,325.83
10/7/2020	5,977.45	1,316.44
11/7/2020	5,977.45	1,316.44
12/7/2020	5,977.45	1,316.44
13/7/2020	5,996.78	1,313.3
14/7/2020	5,940.91	1,299.07
15/7/2020	5,908.44	1,290.41
16/7/2020	5,869.74	1,297.47
17/7/2020	5,947.95	1,315.47
18/7/2020	5,947.95	1,315.47
19/7/2020	5,947.95	1,315.47
20/7/2020	5,986.33	1,328.09
21/7/2020	6,008.41	1,329.28
22/7/2020	6,046.28	1,331.08
23/7/2020	6,067.4	1,343.89
24/7/2020	6,024.9	1,340.17
25/7/2020	6,024.9	1,340.17
26/7/2020	6,024.9	1,340.17
27/7/2020	5,909.37	1,322.5
28/7/2020	5,944.28	1,334.26
29/7/2020	5,954.37	1,340.73
30/7/2020	5,940.39	1,329.57
31/7/2020	6,008.72	1,335.23
1/8/2020	6,008.72	1,335.23
2/8/2020	6,008.72	1,335.23
3/8/2020	6,189.36	1,335
4/8/2020	6,281.06	1,349.82
5/8/2020	6,476.53	1,357.18
6/8/2020	6,600.07	1,372.67
7/8/2020	6,703.24	1,389.78
8/8/2020	6,703.24	1,389.78
9/8/2020	6,703.24	1,389.78
10/8/2020	6,805.94	1,407.84
11/8/2020	6,793.11	1,403.01
12/8/2020	6,727.33	1,404.06
13/8/2020	6,810.9	1,426.15
14/8/2020	6,811.26	1,413.93
15/8/2020	6,811.26	1,413.93
16/8/2020	6,811.26	1,413.93
17/8/2020	6,914.61	1,420.16
18/8/2020	7,011.79	1,437.82
19/8/2020	7,061.77	1,446.78
20/8/2020	7,121.22	1,458.53
21/8/2020	7,227.61	1,465.63
22/8/2020	7,227.61	1,465.63
23/8/2020	7,227.61	1,465.63
24/8/2020	7,272.06	1,475.92
25/8/2020	7,271.22	1,480.94
26/8/2020	7,299.63	1,488.69
27/8/2020	7,342.22	1,490.46
28/8/2020	7,244.87	1,499.01
29/8/2020	7,244.87	1,499.01
30/8/2020	7,244.87	1,499.01
31/8/2020	6,835.43	1,439.77
1/9/2020	6,894.66	1,451.58
2/9/2020	6,985.33	1,473.18
3/9/2020	7,083.46	1,485.64
4/9/2020	6,988.52	1,460.79
5/9/2020	6,988.52	1,460.79
6/9/2020	6,988.52	1,460.79
7/9/2020	6,991.47	1,448.2
8/9/2020	6,938.98	1,427.45
9/9/2020	6,886.21	1,419.71
10/9/2020	6,926.91	1,437.22
11/9/2020	6,924.19	1,446.95
12/9/2020	6,924.19	1,446.95
13/9/2020	6,924.19	1,446.95
14/9/2020	7,157.62	1,484.98
15/9/2020	7,320.16	1,501.11
16/9/2020	7,403.12	1,506.25
17/9/2020	7,364.98	1,502.63
18/9/2020	7,345.7	1,501.64
19/9/2020	7,345.7	1,501.64
20/9/2020	7,345.7	1,501.64
21/9/2020	7,083.07	1,446.9
22/9/2020	6,904.16	1,424.68
23/9/2020	6,914.85	1,419.99
24/9/2020	6,813.93	1,384.29
25/9/2020	7,011.49	1,424.35
26/9/2020	7,011.49	1,424.35
27/9/2020	7,011.49	1,424.35
28/9/2020	7,150.81	1,467.01
29/9/2020	7,145.63	1,464.88
30/9/2020	7,221.6	1,465.7
1/10/2020	7,277.59	1,477.95
2/10/2020	7,277.59	1,477.95
3/10/2020	7,277.59	1,477.95
4/10/2020	7,277.59	1,477.95
5/10/2020	7,311.3	1,476.48
6/10/2020	7,351.51	1,485.82
7/10/2020	7,268.8	1,478.24
8/10/2020	7,217.82	1,479.79
9/10/2020	7,230.93	1,475.21
10/10/2020	7,230.93	1,475.21
11/10/2020	7,230.93	1,475.21
12/10/2020	7,154.23	1,466.7
13/10/2020	7,149.95	1,459.67
14/10/2020	7,171.46	1,457.34
15/10/2020	7,079.62	1,432.61
16/10/2020	7,120.41	1,448.78
17/10/2020	7,120.41	1,448.78
18/10/2020	7,120.41	1,448.78
19/10/2020	7,178.63	1,459.9
20/10/2020	7,198.68	1,469.17
21/10/2020	7,212.57	1,472.81
22/10/2020	7,272.84	1,481.95
23/10/2020	7,313	1,493.59
24/10/2020	7,313	1,493.59
25/10/2020	7,313	1,493.59
26/10/2020	7,252.57	1,468.01
27/10/2020	7,282.89	1,485.91
28/10/2020	7,293.4	1,471.27
29/10/2020	7,312.61	1,464.92
30/10/2020	7,294.77	1,472.9
31/10/2020	7,294.77	1,472.9
1/11/2020	7,294.77	1,472.9
2/11/2020	7,174.21	1,478.83
3/11/2020	7,214.68	1,489.16
4/11/2020	7,260.62	1,498.84
5/11/2020	7,368.22	1,525.58
6/11/2020	7,439.7	1,536.44
7/11/2020	7,439.7	1,536.44
8/11/2020	7,439.7	1,536.44
9/11/2020	7,448.37	1,549.79
10/11/2020	7,377.38	1,554.15
11/11/2020	7,418.52	1,559.94
12/11/2020	7,479.97	1,569.25
13/11/2020	7,576.92	1,583.96
14/11/2020	7,620.49	1,592.1
15/11/2020	7,620.49	1,592.1
16/11/2020	7,620.49	1,592.1
17/11/2020	7,663.22	1,609.76
18/11/2020	7,736.99	1,633.22
19/11/2020	7,730.56	1,622.71
20/11/2020	7,764.33	1,636.54
21/11/2020	7,764.33	1,636.54
22/11/2020	7,764.33	1,636.54
23/11/2020	7,825.62	1,658.01
24/11/2020	7,863.53	1,670.17
25/11/2020	7,734.73	1,642.58
26/11/2020	7,784.69	1,656.72
27/11/2020	7,948.73	1,701.48
28/11/2020	7,948.73	1,701.48
29/11/2020	7,948.73	1,701.48
30/11/2020	7,948.73	1,701.48
1/12/2020	8,023.93	1,717.78
2/12/2020	8,048.92	1,726.22
3/12/2020	8,148.3	1,737.05
4/12/2020	8,137.67	1,743.1
5/12/2020	8,137.67	1,743.1
6/12/2020	8,137.67	1,743.1
7/12/2020	8,282.14	1,763.05
8/12/2020	8,205.43	1,763.98
9/12/2020	8,272.59	1,774.7
10/12/2020	8,216.3	1,759.96
11/12/2020	8,192.63	1,763.8
12/12/2020	8,192.63	1,763.8
13/12/2020	8,192.63	1,763.8
14/12/2020	8,293.48	1,775.37
15/12/2020	8,331.97	1,783.73
16/12/2020	8,334.41	1,804.3
17/12/2020	8,286.67	1,799.38
18/12/2020	8,329.71	1,794.9
19/12/2020	8,329.71	1,794.9
20/12/2020	8,329.71	1,794.9
21/12/2020	7,955.58	1,708.58
22/12/2020	7,980.44	1,723.04
23/12/2020	8,196.59	1,764.04
24/12/2020	8,260.95	1,767.13
25/12/2020	8,260.95	1,767.13
26/12/2020	8,260.95	1,767.13
27/12/2020	8,260.95	1,767.13
28/12/2020	8,361.28	1,788.09
29/12/2020	8,353.1	1,786.11
30/12/2020	8,379.61	1,790.08
31/12/2020	8,430.33	1,798.78
1/1/2021	8,494.9	1,820.23
2/1/2021	8,494.9	1,820.23
3/1/2021	8,494.9	1,820.23
4/1/2021	8,571.54	1,845.9
5/1/2021	8,588.65	1,858.46
6/1/2021	8,646.33	1,868.61
7/1/2021	8,756.47	1,895.62
8/1/2021	8,766.74	1,915.43
9/1/2021	8,766.74	1,915.43
10/1/2021	8,766.74	1,915.43
11/1/2021	8,671.89	1,910.77
12/1/2021	8,755.78	1,923.63
13/1/2021	8,689.3	1,912.08
14/1/2021	8,702.91	1,913.3
15/1/2021	8,641.14	1,893.01
16/1/2021	8,641.14	1,893.01
17/1/2021	8,641.14	1,893.01
18/1/2021	8,476.35	1,852.95
19/1/2021	8,593.85	1,896.02
20/1/2021	8,565.74	1,915.72
21/1/2021	8,489.11	1,892.41
22/1/2021	8,401.68	1,869.25
23/1/2021	8,401.68	1,869.25
24/1/2021	8,401.68	1,869.25
25/1/2021	8,275.58	1,851.66
26/1/2021	8,275.58	1,851.66
27/1/2021	8,193.83	1,822.33
28/1/2021	8,223.18	1,811.51
29/1/2021	8,209.98	1,804.6
30/1/2021	8,209.98	1,804.6
31/1/2021	8,209.98	1,804.6
1/2/2021	8,379.97	1,864.24
2/2/2021	8,575.57	1,908.61
3/2/2021	8,689.19	1,936.2
4/2/2021	8,752	1,956.77
5/2/2021	8,665.1	1,935.44
6/2/2021	8,665.1	1,935.44
7/2/2021	8,665.1	1,935.44
8/2/2021	8,777.2	1,964.7
9/2/2021	8,788.93	1,963.18
10/2/2021	8,825.5	1,978.64
11/2/2021	9,009.42	1,982.23
12/2/2021	9,077.04	1,977.59
13/2/2021	9,077.04	1,977.59
14/2/2021	9,077.04	1,977.59
15/2/2021	9,082.87	2,003.42
16/2/2021	9,132.41	2,012.3
17/2/2021	9,155.43	2,018.49
18/2/2021	9,226.52	2,028.07
19/2/2021	9,150.94	1,995.23
20/2/2021	9,150.94	1,995.23
21/2/2021	9,150.94	1,995.23
22/2/2021	9,048.79	1,969.69
23/2/2021	9,097.67	1,989.59
24/2/2021	9,143.39	2,010.08
25/2/2021	9,202.79	2,040.8
26/2/2021	9,182.41	2,008.16
27/2/2021	9,182.41	2,008.16
28/2/2021	9,182.41	2,008.16
1/3/2021	9,299.19	2,044.08
2/3/2021	9,586.8	2,078.76
3/3/2021	9,772.33	2,113.44
4/3/2021	9,820.51	2,123.79
5/3/2021	9,641.97	2,078.03
6/3/2021	9,641.97	2,078.03
7/3/2021	9,641.97	2,078.03
8/3/2021	9,802.7	2,084.17
9/3/2021	9,679.15	2,073.38
10/3/2021	9,757.64	2,090.28
11/3/2021	9,757.64	2,090.28
12/3/2021	9,819.89	2,081.26
13/3/2021	9,819.89	2,081.26
14/3/2021	9,819.89	2,081.26
15/3/2021	9,822.79	2,067.17
16/3/2021	9,777.68	2,075.46
17/3/2021	9,616.15	2,023.96
18/3/2021	9,476.19	1,996.19
19/3/2021	9,463.85	2,020.6
20/3/2021	9,463.85	2,020.6
21/3/2021	9,463.85	2,020.6
22/3/2021	9,501.23	2,037.08
23/3/2021	9,535.11	2,054.75
24/3/2021	9,328.92	2,013.89
25/3/2021	9,131.54	1,972.78
26/3/2021	9,244.7	2,003.45
27/3/2021	9,244.7	2,003.45
28/3/2021	9,244.7	2,003.45
29/3/2021	9,244.7	2,003.45
30/3/2021	9,362.51	2,037.58
31/3/2021	9,381.18	2,044.8
1/4/2021	9,626.1	2,081.45
2/4/2021	9,626.1	2,081.45
3/4/2021	9,626.1	2,081.45
4/4/2021	9,626.1	2,081.45
5/4/2021	9,495.38	2,053.91
6/4/2021	9,559.02	2,072.68
7/4/2021	9,681.69	2,100.05
8/4/2021	9,745.86	2,111.19
9/4/2021	9,919.51	2,114.93
10/4/2021	9,919.51	2,114.93
11/4/2021	9,919.51	2,114.93
12/4/2021	9,470.62	1,994.83
13/4/2021	9,635.29	2,029.59
14/4/2021	9,635.29	2,029.59
15/4/2021	9,663.32	2,030.72
16/4/2021	9,679.42	2,050.63
17/4/2021	9,679.42	2,050.63
18/4/2021	9,679.42	2,050.63
19/4/2021	9,510.52	2,007.11
20/4/2021	9,593.48	2,013.12
21/4/2021	9,593.48	2,013.12
22/4/2021	9,784.58	2,022.32
23/4/2021	9,777.04	2,027.51
24/4/2021	9,777.04	2,027.51
25/4/2021	9,777.04	2,027.51
26/4/2021	9,842.97	2,043.25
27/4/2021	9,968.7	2,075.36
28/4/2021	10,083.45	2,098.34
29/4/2021	10,113.58	2,096.01
30/4/2021	10,090	2,088.19
1/5/2021	10,090	2,088.19
2/5/2021	10,090	2,088.19
3/5/2021	10,322.07	2,094.03
4/5/2021	10,204.03	2,085.77
5/5/2021	10,277.15	2,106.68
6/5/2021	10,392.34	2,126.43
7/5/2021	10,401.95	2,118.38
8/5/2021	10,401.95	2,118.38
9/5/2021	10,401.95	2,118.38
10/5/2021	10,520.29	2,138.33
11/5/2021	10,510.98	2,155.15
12/5/2021	10,404.93	2,137.78
13/5/2021	10,404.93	2,137.78
14/5/2021	10,259.5	2,102.67
15/5/2021	10,259.5	2,102.67
16/5/2021	10,259.5	2,102.67
17/5/2021	10,336.16	2,141.42
18/5/2021	10,537.35	2,180.6
19/5/2021	10,517.69	2,177.68
20/5/2021	10,507.59	2,175.86
21/5/2021	10,534.79	2,193.27
22/5/2021	10,534.79	2,193.27
23/5/2021	10,534.79	2,193.27
24/5/2021	10,653.76	2,208.02
25/5/2021	10,656.19	2,204.57
26/5/2021	10,733.77	2,206.41
27/5/2021	10,760.46	2,218.43
28/5/2021	10,627.39	2,217.58
29/5/2021	10,627.39	2,217.58
30/5/2021	10,627.39	2,217.58
31/5/2021	10,623.73	2,224.51
1/6/2021	10,645.03	2,222.27
2/6/2021	10,762.17	2,254.08
3/6/2021	10,849.02	2,275.18
4/6/2021	10,838.69	2,291.5
5/6/2021	10,838.69	2,291.5
6/6/2021	10,838.69	2,291.5
7/6/2021	10,995.57	2,319.96
8/6/2021	11,064.07	2,333.89
9/6/2021	11,139.2	2,317.06
10/6/2021	11,272.94	2,353.37
11/6/2021	11,503.55	2,358.6
12/6/2021	11,503.55	2,358.6
13/6/2021	11,503.55	2,358.6
14/6/2021	11,562.88	2,347.33
15/6/2021	11,562.11	2,361.64
16/6/2021	11,440.26	2,339.56
17/6/2021	11,419.15	2,310.9
18/6/2021	11,333.63	2,286.73
19/6/2021	11,333.63	2,286.73
20/6/2021	11,333.63	2,286.73
21/6/2021	11,429.89	2,304.76
22/6/2021	11,503.95	2,307.13
23/6/2021	11,406.7	2,302.22
24/6/2021	11,387.4	2,295.8
25/6/2021	11,466.39	2,321.14
26/6/2021	11,466.39	2,321.14
27/6/2021	11,466.39	2,321.14
28/6/2021	11,565.41	2,333.35
29/6/2021	11,558.24	2,321.66
30/6/2021	11,581.09	2,327.67
1/7/2021	11,631.57	2,320.07
2/7/2021	11,755.71	2,331.93
3/7/2021	11,755.71	2,331.93
4/7/2021	11,755.71	2,331.93
5/7/2021	11,897.03	2,344.27
6/7/2021	11,964.2	2,343.07
7/7/2021	12,000.23	2,358.54
8/7/2021	11,855.11	2,348.6
9/7/2021	12,008.69	2,363.23
10/7/2021	12,008.69	2,363.23
11/7/2021	12,008.69	2,363.23
12/7/2021	12,132.37	2,373.66
13/7/2021	12,210.23	2,378.59
14/7/2021	12,247.39	2,383.99
15/7/2021	12,190.58	2,395.33
16/7/2021	12,261.88	2,403.65
17/7/2021	12,261.88	2,403.65
18/7/2021	12,261.88	2,403.65
19/7/2021	12,299.25	2,384.17
20/7/2021	12,156.55	2,349.86
21/7/2021	12,156.55	2,349.86
22/7/2021	12,405.58	2,376.66
23/7/2021	12,459.61	2,380.67
24/7/2021	12,459.61	2,380.67
25/7/2021	12,459.61	2,380.67
26/7/2021	12,790.56	2,379.72
27/7/2021	12,782.37	2,369.47
28/7/2021	12,833.51	2,357.41
29/7/2021	13,202.88	2,374.41
30/7/2021	13,295.24	2,400.56
31/7/2021	13,295.24	2,400.56
1/8/2021	13,295.24	2,400.56
2/8/2021	13,603.67	2,438.11
3/8/2021	13,524.7	2,439.43
4/8/2021	13,339.15	2,410.3
5/8/2021	13,405.35	2,410.46
6/8/2021	13,304.3	2,411.81
7/8/2021	13,304.3	2,411.81
8/8/2021	13,304.3	2,411.81
9/8/2021	13,134.25	2,394.28
10/8/2021	12,492.78	2,368.11
11/8/2021	12,303.14	2,365.26
12/8/2021	12,665.29	2,389.23
13/8/2021	12,606.37	2,381.99
14/8/2021	12,606.37	2,381.99
15/8/2021	12,606.37	2,381.99
16/8/2021	12,487.96	2,373.99
17/8/2021	12,395.14	2,381.79
18/8/2021	12,280.53	2,388.61
19/8/2021	12,280.53	2,388.61
20/8/2021	11,835.64	2,340.96
21/8/2021	11,835.64	2,340.96
22/8/2021	11,835.64	2,340.96
23/8/2021	11,313.59	2,320.94
24/8/2021	11,831.35	2,354.08
25/8/2021	11,957.12	2,361.53
26/8/2021	11,923.84	2,366.1
27/8/2021	12,037.47	2,391.09
28/8/2021	12,037.47	2,391.09
29/8/2021	12,037.47	2,391.09
30/8/2021	12,308.02	2,437.42
31/8/2021	12,396.03	2,452.51
1/9/2021	12,346.38	2,470.83
2/9/2021	12,589.87	2,495.61
3/9/2021	12,578.71	2,507.99
4/9/2021	12,578.71	2,507.99
5/9/2021	12,578.71	2,507.99
6/9/2021	12,609.76	2,518.2
7/9/2021	12,465.72	2,511.87
8/9/2021	12,453.23	2,524.86
9/9/2021	12,646.61	2,532.24
10/9/2021	12,646.61	2,532.24
11/9/2021	12,646.61	2,532.24
12/9/2021	12,646.61	2,532.24
13/9/2021	12,949.63	2,543.67
14/9/2021	13,068.19	2,578.03
15/9/2021	13,092.33	2,604.26
16/9/2021	13,086.04	2,613.54
17/9/2021	12,972.46	2,580.43
18/9/2021	12,972.46	2,580.43
19/9/2021	12,972.46	2,580.43
20/9/2021	12,586.44	2,524.8
21/9/2021	12,664.89	2,540.99
22/9/2021	12,874.64	2,583.4
23/9/2021	12,909.89	2,621.98
24/9/2021	12,795.65	2,601.5
25/9/2021	12,795.65	2,601.5
26/9/2021	12,795.65	2,601.5
27/9/2021	12,739.84	2,602.27
28/9/2021	12,728.01	2,584.91
29/9/2021	12,838.79	2,612.76
30/9/2021	12,868.84	2,622.25
1/10/2021	13,104.74	2,623.36
2/10/2021	13,104.74	2,623.36
3/10/2021	13,104.74	2,623.36
4/10/2021	13,398.24	2,664.65
5/10/2021	13,675.4	2,676.22
6/10/2021	13,503.81	2,651.95
7/10/2021	13,735.19	2,701.69
8/10/2021	13,609.4	2,713.19
9/10/2021	13,609.4	2,713.19
10/10/2021	13,609.4	2,713.19
11/10/2021	13,652.7	2,729.85
12/10/2021	13,734.44	2,744.93
13/10/2021	13,822.32	2,787.1
14/10/2021	13,731.48	2,805.17
15/10/2021	13,731.48	2,805.17
16/10/2021	13,731.48	2,805.17
17/10/2021	13,731.48	2,805.17
18/10/2021	13,713.42	2,838.08
19/10/2021	13,372.07	2,776.45
20/10/2021	12,994.46	2,716.69
21/10/2021	13,093.13	2,706.15
22/10/2021	12,831.7	2,682.53
23/10/2021	12,831.7	2,682.53
24/10/2021	12,831.7	2,682.53
25/10/2021	12,665.46	2,636.87
26/10/2021	12,892.36	2,684.21
27/10/2021	13,040.27	2,686.25
28/10/2021	12,640.47	2,633.47
29/10/2021	12,618.58	2,629.63
30/10/2021	12,618.58	2,629.63
31/10/2021	12,618.58	2,629.63
1/11/2021	12,807.67	2,677.46
2/11/2021	12,848.55	2,699.67
3/11/2021	12,910.22	2,692.46
4/11/2021	13,013.48	2,713.61
5/11/2021	13,013.48	2,713.61
6/11/2021	13,013.48	2,713.61
7/11/2021	13,013.48	2,713.61
8/11/2021	13,102.11	2,746.06
9/11/2021	13,236.84	2,777.8
10/11/2021	13,115.2	2,765.55
11/11/2021	13,080.89	2,742.91
12/11/2021	13,050.13	2,755.32
13/11/2021	13,050.13	2,755.32
14/11/2021	13,050.13	2,755.32
15/11/2021	12,869.29	2,764.16
16/11/2021	12,869.03	2,756.76
17/11/2021	12,761.47	2,738.33
18/11/2021	12,567.34	2,698.83
19/11/2021	12,567.34	2,698.83
20/11/2021	12,567.34	2,698.83
21/11/2021	12,567.34	2,698.83
22/11/2021	12,142.97	2,617.73
23/11/2021	12,419.57	2,663.79
24/11/2021	12,429.39	2,653.25
25/11/2021	12,497.52	2,669.08
26/11/2021	12,167.17	2,582.24
27/11/2021	12,167.17	2,582.24
28/11/2021	12,167.17	2,582.24
29/11/2021	11,801.62	2,547.27
30/11/2021	11,969.69	2,558.96
1/12/2021	11,997.75	2,585.29
2/12/2021	12,318.03	2,614.69
3/12/2021	12,401.76	2,614.42
4/12/2021	12,401.76	2,614.42
5/12/2021	12,401.76	2,614.42
6/12/2021	12,196.26	2,577.3
7/12/2021	12,332.12	2,613.5
8/12/2021	12,444.52	2,655.49
9/12/2021	12,450.39	2,671.55
10/12/2021	12,537.76	2,692.94
11/12/2021	12,537.76	2,692.94
12/12/2021	12,537.76	2,692.94
13/12/2021	12,480.3	2,686.26
14/12/2021	12,512.3	2,681.22
15/12/2021	12,450.71	2,665.79
16/12/2021	12,409.32	2,647.51
17/12/2021	12,004.26	2,583.87
18/12/2021	12,004.26	2,583.87
19/12/2021	12,004.26	2,583.87
20/12/2021	11,653.96	2,488.84
21/12/2021	11,800.96	2,520.73
22/12/2021	12,095.98	2,559.69
23/12/2021	12,196.68	2,582.83
24/12/2021	12,069.07	2,555.7
25/12/2021	12,069.07	2,555.7
26/12/2021	12,069.07	2,555.7
27/12/2021	12,206.54	2,566.94
28/12/2021	12,423.27	2,597.29
29/12/2021	12,372.94	2,600.79
30/12/2021	12,332.68	2,591.12
31/12/2021	12,475.62	2,627.33
1/1/2022	12,475.62	2,627.33
2/1/2022	12,475.62	2,627.33
3/1/2022	12,663.79	2,657.12
4/1/2022	12,712.4	2,664.22
5/1/2022	12,734.72	2,668.3
6/1/2022	12,663.25	2,671.69
7/1/2022	12,731.56	2,685.04
8/1/2022	12,731.56	2,685.04
9/1/2022	12,731.56	2,685.04
10/1/2022	12,858.63	2,707.49
11/1/2022	12,861.27	2,709.97
12/1/2022	12,872.33	2,743.73
13/1/2022	12,871.1	2,761.47
14/1/2022	12,915.98	2,760.82
15/1/2022	12,915.98	2,760.82
16/1/2022	12,915.98	2,760.82
17/1/2022	13,003.63	2,765.22
18/1/2022	12,837.36	2,708.33
19/1/2022	12,756.45	2,706.77
20/1/2022	12,806.31	2,702.34
21/1/2022	12,613.55	2,637.75
22/1/2022	12,613.55	2,637.75
23/1/2022	12,613.55	2,637.75
24/1/2022	12,066.81	2,535.86
25/1/2022	12,240.95	2,561.22
26/1/2022	12,240.95	2,561.22
27/1/2022	12,023.29	2,534.28
28/1/2022	12,029.88	2,572.27
29/1/2022	12,029.88	2,572.27
30/1/2022	12,029.88	2,572.27
31/1/2022	12,112.86	2,612.75
1/2/2022	12,196.3	2,641.89
2/2/2022	12,453.59	2,672.96
3/2/2022	12,390.17	2,647.27
4/2/2022	12,300.94	2,627.22
5/2/2022	12,300.94	2,627.22
6/2/2022	12,300.94	2,627.22
7/2/2022	12,077.59	2,600.26
8/2/2022	11,985.79	2,581.93
9/2/2022	12,014.64	2,611.3
10/2/2022	12,043.79	2,618.75
11/2/2022	11,770.54	2,565.75
12/2/2022	11,770.54	2,565.75
13/2/2022	11,770.54	2,565.75
14/2/2022	11,361.96	2,464.72
15/2/2022	11,563.73	2,535.19
16/2/2022	11,732.43	2,527.83
17/2/2022	11,669.54	2,520.18
18/2/2022	11,615.09	2,497.14
19/2/2022	11,615.09	2,497.14
20/2/2022	11,615.09	2,497.14
21/2/2022	11,382.08	2,466.19
22/2/2022	11,171.55	2,441.09
23/2/2022	11,314.96	2,456.81
24/2/2022	10,483.43	2,315.75
25/2/2022	11,042.23	2,412.47
26/2/2022	11,042.23	2,412.47
27/2/2022	11,042.23	2,412.47
28/2/2022	11,111.49	2,435.79
1/3/2022	11,111.49	2,435.79
2/3/2022	11,156.52	2,435.24
3/3/2022	11,248.03	2,425.38
4/3/2022	11,058.76	2,374.83
5/3/2022	11,058.76	2,374.83
6/3/2022	11,058.76	2,374.83
7/3/2022	10,750.32	2,318.62
8/3/2022	10,892.91	2,347.33
9/3/2022	11,106.07	2,397.99
10/3/2022	11,251.64	2,419.84
11/3/2022	11,312.32	2,434.66
12/3/2022	11,312.32	2,434.66
13/3/2022	11,312.32	2,434.66
14/3/2022	11,315.63	2,439.59
15/3/2022	11,226.61	2,418.34
16/3/2022	11,395.02	2,466.95
17/3/2022	11,534.01	2,500.9
18/3/2022	11,534.01	2,500.9
19/3/2022	11,534.01	2,500.9
20/3/2022	11,534.01	2,500.9
21/3/2022	11,473.41	2,493.87
22/3/2022	11,427.05	2,500.85
23/3/2022	11,445.3	2,514.65
24/3/2022	11,474.17	2,529.42
25/3/2022	11,283.14	2,526.5
26/3/2022	11,283.14	2,526.5
27/3/2022	11,283.14	2,526.5
28/3/2022	11,156.28	2,521.9
29/3/2022	11,196.83	2,532.35
30/3/2022	11,386.86	2,553.78
31/3/2022	11,457.93	2,562.55
1/4/2022	11,864.16	2,600.72
2/4/2022	11,864.16	2,600.72
3/4/2022	11,864.16	2,600.72
4/4/2022	12,128.21	2,643.07
5/4/2022	12,309.11	2,679.44
6/4/2022	12,364.67	2,695.19
7/4/2022	12,250.47	2,667.76
8/4/2022	12,521.37	2,693.9
9/4/2022	12,521.37	2,693.9
10/4/2022	12,521.37	2,693.9
11/4/2022	12,601.32	2,710.64
12/4/2022	12,423.66	2,658.57
13/4/2022	12,427.55	2,657.83
14/4/2022	12,427.55	2,657.83
15/4/2022	12,427.55	2,657.83
16/4/2022	12,427.55	2,657.83
17/4/2022	12,427.55	2,657.83
18/4/2022	12,400.92	2,629.98
19/4/2022	12,304.08	2,593.86
20/4/2022	12,410.09	2,613.21
21/4/2022	12,533.75	2,641.18
22/4/2022	12,405.49	2,616.37
23/4/2022	12,405.49	2,616.37
24/4/2022	12,405.49	2,616.37
25/4/2022	12,176.69	2,566.07
26/4/2022	12,299.43	2,607.69
27/4/2022	12,151.43	2,585.16
28/4/2022	12,166.42	2,600.72
29/4/2022	12,017.84	2,578.78
30/4/2022	12,017.84	2,578.78
1/5/2022	12,017.84	2,578.78
2/5/2022	11,953.57	2,563.51
3/5/2022	11,953.57	2,563.51
4/5/2022	11,743.07	2,509.22
5/5/2022	11,590.79	2,511.81
6/5/2022	11,373.96	2,466.92
7/5/2022	11,373.96	2,466.92
8/5/2022	11,373.96	2,466.92
9/5/2022	11,320.72	2,422.93
10/5/2022	10,984.26	2,377.54
11/5/2022	10,699.48	2,369.1
12/5/2022	10,458.79	2,313.8
13/5/2022	10,608.07	2,337.59
14/5/2022	10,608.07	2,337.59
15/5/2022	10,608.07	2,337.59
16/5/2022	10,553.12	2,366.92
17/5/2022	10,976.78	2,431.42
18/5/2022	11,125.99	2,426.14
19/5/2022	10,971.78	2,353.66
20/5/2022	11,198.47	2,405.47
21/5/2022	11,198.47	2,405.47
22/5/2022	11,198.47	2,405.47
23/5/2022	11,115.18	2,397.12
24/5/2022	10,932.45	2,381.57
25/5/2022	10,618.91	2,323.18
26/5/2022	10,634.24	2,354.46
27/5/2022	10,895.05	2,386.92
28/5/2022	10,895.05	2,386.92
29/5/2022	10,895.05	2,386.92
30/5/2022	11,116.6	2,444.67
31/5/2022	11,191.45	2,441.39
1/6/2022	11,251.37	2,442.38
2/6/2022	11,275.41	2,458.89
3/6/2022	11,166.19	2,418.52
4/6/2022	11,166.19	2,418.52
5/6/2022	11,166.19	2,418.52
6/6/2022	11,137.69	2,415.87
7/6/2022	11,080.95	2,399.58
8/6/2022	11,039.91	2,388.09
9/6/2022	11,014.17	2,399.75
10/6/2022	10,919.09	2,379.89
11/6/2022	10,919.09	2,379.89
12/6/2022	10,919.09	2,379.89
13/6/2022	10,574.43	2,311.02
14/6/2022	10,554.31	2,305.66
15/6/2022	9,878.99	2,313.71
16/6/2022	9,627.32	2,259.46
17/6/2022	9,507.47	2,233.34
18/6/2022	9,507.47	2,233.34
19/6/2022	9,507.47	2,233.34
20/6/2022	9,071.5	2,182.87
21/6/2022	9,394.55	2,260.67
22/6/2022	9,377.87	2,223.86
23/6/2022	9,350.13	2,250.79
24/6/2022	9,473.52	2,282.65
25/6/2022	9,473.52	2,282.65
26/6/2022	9,473.52	2,282.65
27/6/2022	9,597.99	2,305.45
28/6/2022	9,644.31	2,312.16
29/6/2022	9,661.39	2,301.9
30/6/2022	9,665.18	2,282.97
1/7/2022	9,703.51	2,294.58
2/7/2022	9,703.51	2,294.58
3/7/2022	9,703.51	2,294.58
4/7/2022	9,733.67	2,310.31
5/7/2022	9,804.38	2,304.14
6/7/2022	9,959.01	2,347.83
7/7/2022	10,099.34	2,379.6
8/7/2022	10,120.58	2,386.21
9/7/2022	10,120.58	2,386.21
10/7/2022	10,120.58	2,386.21
11/7/2022	10,216.76	2,408.57
12/7/2022	10,138.36	2,397.69
13/7/2022	10,116.72	2,401.64
14/7/2022	10,092.17	2,399.54
15/7/2022	10,091.55	2,417.99
16/7/2022	10,091.55	2,417.99
17/7/2022	10,091.55	2,417.99
18/7/2022	10,151.72	2,451.86
19/7/2022	10,227.16	2,468.37
20/7/2022	10,247.96	2,472.98
21/7/2022	10,332.7	2,507.05
22/7/2022	10,338.4	2,506.93
23/7/2022	10,338.4	2,506.93
24/7/2022	10,338.4	2,506.93
25/7/2022	10,319.51	2,504.6
26/7/2022	10,181.06	2,473.35
27/7/2022	10,208.36	2,500.76
28/7/2022	10,287.26	2,521.77
29/7/2022	10,384.15	2,557.54
30/7/2022	10,384.15	2,557.54
31/7/2022	10,384.15	2,557.54
1/8/2022	10,508.05	2,600.16
2/8/2022	10,583.13	2,608.8
3/8/2022	10,499.54	2,590.63
4/8/2022	10,556.01	2,605.58
5/8/2022	10,510.21	2,611.41
6/8/2022	10,510.21	2,611.41
7/8/2022	10,510.21	2,611.41
8/8/2022	10,441.75	2,620.7
9/8/2022	10,441.75	2,620.7
10/8/2022	10,355.42	2,616.63
11/8/2022	10,394.56	2,639.5
12/8/2022	10,465.27	2,658.7
13/8/2022	10,465.27	2,658.7
14/8/2022	10,465.27	2,658.7
15/8/2022	10,465.27	2,658.7
16/8/2022	10,669.2	2,697.38
17/8/2022	10,671.1	2,710.05
18/8/2022	10,683.42	2,715.13
19/8/2022	10,628.7	2,675.84
20/8/2022	10,628.7	2,675.84
21/8/2022	10,628.7	2,675.84
22/8/2022	10,498.17	2,621.86
23/8/2022	10,623.37	2,652.51
24/8/2022	10,702.31	2,672.04
25/8/2022	10,716.15	2,670.48
26/8/2022	10,751.16	2,685.16
27/8/2022	10,751.16	2,685.16
28/8/2022	10,751.16	2,685.16
29/8/2022	10,745.03	2,662.8
30/8/2022	10,902.35	2,716.98
31/8/2022	10,902.35	2,716.98
1/9/2022	11,126.94	2,719.97
2/9/2022	11,113.81	2,710.13
3/9/2022	11,113.81	2,710.13
4/9/2022	11,113.81	2,710.13
5/9/2022	11,231.78	2,720.49
6/9/2022	11,217.44	2,736.35
7/9/2022	11,195.64	2,750.11
8/9/2022	11,248.2	2,755.07
9/9/2022	11,305.55	2,764.81
10/9/2022	11,305.55	2,764.81
11/9/2022	11,305.55	2,764.81
12/9/2022	11,415.39	2,791.53
13/9/2022	11,502.84	2,796.13
14/9/2022	11,556.85	2,786.89
15/9/2022	11,563.89	2,797.59
16/9/2022	11,324.74	2,718.12
17/9/2022	11,324.74	2,718.12
18/9/2022	11,324.74	2,718.12
19/9/2022	11,361.36	2,718.94
20/9/2022	11,358.76	2,757.88
21/9/2022	11,238.27	2,737.44
22/9/2022	11,255.82	2,746.71
23/9/2022	11,116.29	2,682.2
24/9/2022	11,116.29	2,682.2
25/9/2022	11,116.29	2,682.2
26/9/2022	10,731.75	2,598.76
27/9/2022	10,728.51	2,602.98
28/9/2022	10,677	2,594.82
29/9/2022	10,712.08	2,605.13
30/9/2022	10,803.97	2,646.79
1/10/2022	10,803.97	2,646.79
2/10/2022	10,803.97	2,646.79
3/10/2022	10,695.33	2,613.67
4/10/2022	10,820.5	2,683.23
5/10/2022	10,820.5	2,683.23
6/10/2022	10,977.16	2,717.07
7/10/2022	11,004.51	2,710.52
8/10/2022	11,004.51	2,710.52
9/10/2022	11,004.51	2,710.52
10/10/2022	10,957.04	2,684.85
11/10/2022	10,790.69	2,638.1
12/10/2022	10,872.37	2,654.4
13/10/2022	10,797.95	2,636.12
14/10/2022	10,794.56	2,634.37
15/10/2022	10,794.56	2,634.37
16/10/2022	10,794.56	2,634.37
17/10/2022	10,726.19	2,638.53
18/10/2022	10,816.41	2,667.47
19/10/2022	10,833.3	2,674.07
20/10/2022	10,785.41	2,666.9
21/10/2022	10,800.61	2,648.82
22/10/2022	10,800.61	2,648.82
23/10/2022	10,800.61	2,648.82
24/10/2022	10,842.34	2,662.05
25/10/2022	10,792.04	2,673.92
26/10/2022	10,792.04	2,673.92
27/10/2022	10,742.11	2,690.29
28/10/2022	10,746	2,675.69
29/10/2022	10,746	2,675.69
30/10/2022	10,746	2,675.69
31/10/2022	10,779.87	2,712.72
1/11/2022	10,782.27	2,736.3
2/11/2022	10,784.68	2,734.1
3/11/2022	10,703.05	2,743.32
4/11/2022	10,827.64	2,736.51
5/11/2022	10,827.64	2,736.51
6/11/2022	10,827.64	2,736.51
7/11/2022	10,865.27	2,758.57
8/11/2022	10,865.27	2,758.57
9/11/2022	10,855.28	2,738.09
10/11/2022	10,724.03	2,706.36
11/11/2022	10,736.06	2,708.35
12/11/2022	10,736.06	2,708.35
13/11/2022	10,736.06	2,708.35
14/11/2022	10,768.59	2,709.86
15/11/2022	10,702.46	2,710.24
16/11/2022	10,780.49	2,692.49
17/11/2022	10,800.86	2,681.63
18/11/2022	10,737.86	2,668.22
19/11/2022	10,737.86	2,668.22
20/11/2022	10,737.86	2,668.22
21/11/2022	10,794.44	2,666.91
22/11/2022	10,830.13	2,681.45
23/11/2022	10,884.29	2,688.41
24/11/2022	10,870.1	2,700.38
25/11/2022	10,955.36	2,726.13
26/11/2022	10,955.36	2,726.13
27/11/2022	10,955.36	2,726.13
28/11/2022	11,036.27	2,746.09
29/11/2022	11,002.5	2,733.87
30/11/2022	11,042.11	2,764.99
1/12/2022	11,087.58	2,786.21
2/12/2022	11,160.69	2,810.64
3/12/2022	11,160.69	2,810.64
4/12/2022	11,160.69	2,810.64
5/12/2022	11,253.17	2,817.55
6/12/2022	11,251.33	2,804.46
7/12/2022	11,241.81	2,788.32
8/12/2022	11,204.7	2,805.21
9/12/2022	11,113.85	2,794.04
10/12/2022	11,113.85	2,794.04
11/12/2022	11,113.85	2,794.04
12/12/2022	11,240.24	2,804.09
13/12/2022	11,171.47	2,819.31
14/12/2022	11,208.35	2,836.21
15/12/2022	11,191.29	2,807.52
16/12/2022	11,095.95	2,762.59
17/12/2022	11,095.95	2,762.59
18/12/2022	11,095.95	2,762.59
19/12/2022	11,057.62	2,777.84
20/12/2022	11,092.56	2,771.81
21/12/2022	10,946.78	2,728.08
22/12/2022	10,785.19	2,704.47
23/12/2022	10,396.29	2,602.71
24/12/2022	10,396.29	2,602.71
25/12/2022	10,396.29	2,602.71
26/12/2022	10,597.28	2,673.43
27/12/2022	10,735.01	2,699.9
28/12/2022	10,797.72	2,703.51
29/12/2022	10,852.59	2,705.7
30/12/2022	10,956.99	2,719.35
31/12/2022	10,956.99	2,719.35
1/1/2023	10,956.99	2,719.35
2/1/2023	11,008.88	2,743.29
3/1/2023	11,078.66	2,749.66
4/1/2023	11,032.01	2,718.83
5/1/2023	11,025.18	2,732.5
6/1/2023	10,969.93	2,711.68
7/1/2023	10,969.93	2,711.68
8/1/2023	10,969.93	2,711.68
9/1/2023	11,012.55	2,737.26
10/1/2023	10,914.8	2,723.68
11/1/2023	11,052.26	2,714.87
12/1/2023	11,071.37	2,706.49
13/1/2023	11,047.25	2,703.75
14/1/2023	11,047.25	2,703.75
15/1/2023	11,047.25	2,703.75
16/1/2023	10,950.7	2,697.25
17/1/2023	10,945.97	2,694.19
18/1/2023	10,938.13	2,708.15
19/1/2023	10,857.1	2,705.15
20/1/2023	10,811.13	2,684.03
21/1/2023	10,811.13	2,684.03
22/1/2023	10,811.13	2,684.03
23/1/2023	10,731.08	2,699.04
24/1/2023	10,710.7	2,688.52
25/1/2023	10,567.1	2,649.03
26/1/2023	10,567.1	2,649.03
27/1/2023	10,282.18	2,609.99
28/1/2023	10,282.18	2,609.99
29/1/2023	10,282.18	2,609.99
30/1/2023	10,193.01	2,605.15
31/1/2023	10,368.14	2,647.49
1/2/2023	10,245.99	2,622.48
2/2/2023	10,343.81	2,626.48
3/2/2023	10,157.58	2,621.74
4/2/2023	10,157.58	2,621.74
5/2/2023	10,157.58	2,621.74
6/2/2023	10,266.36	2,646.99
7/2/2023	10,320.08	2,646.4
8/2/2023	10,339.82	2,670.58
9/2/2023	10,408.56	2,671.67
10/2/2023	10,601.65	2,677.95
11/2/2023	10,601.65	2,677.95
12/2/2023	10,601.65	2,677.95
13/2/2023	10,512.98	2,637.9
14/2/2023	10,506.04	2,630.69
15/2/2023	10,466.57	2,647.02
16/2/2023	10,544.64	2,665.62
17/2/2023	10,560.23	2,644.52
18/2/2023	10,560.23	2,644.52
19/2/2023	10,560.23	2,644.52
20/2/2023	10,552.66	2,646.66
21/2/2023	10,546.3	2,637.16
22/2/2023	10,412.8	2,607.32
23/2/2023	10,409.84	2,603.4
24/2/2023	10,421.06	2,598.03
25/2/2023	10,421.06	2,598.03
26/2/2023	10,421.06	2,598.03
27/2/2023	10,305.61	2,580.04
28/2/2023	10,224.91	2,599.23
1/3/2023	10,392.98	2,639.52
2/3/2023	10,432.86	2,631.12
3/3/2023	10,563.73	2,649.32
4/3/2023	10,563.73	2,649.32
5/3/2023	10,563.73	2,649.32
6/3/2023	10,707.74	2,671.96
7/3/2023	10,707.74	2,671.96
8/3/2023	10,695.47	2,685.7
9/3/2023	10,639.62	2,670.98
10/3/2023	10,577.18	2,651.03
11/3/2023	10,577.18	2,651.03
12/3/2023	10,577.18	2,651.03
13/3/2023	10,372.99	2,598.33
14/3/2023	10,247.93	2,584.74
15/3/2023	10,203.28	2,586.63
16/3/2023	10,049.75	2,588.89
17/3/2023	10,147.83	2,597.07
18/3/2023	10,147.83	2,597.07
19/3/2023	10,147.83	2,597.07
20/3/2023	10,109.89	2,570.34
21/3/2023	10,220.73	2,585.5
22/3/2023	10,322.76	2,592.61
23/3/2023	10,314.91	2,581.92
24/3/2023	10,149.82	2,551.61
25/3/2023	10,149.82	2,551.61
26/3/2023	10,149.82	2,551.61
27/3/2023	9,974.17	2,539.62
28/3/2023	9,846.6	2,530.83
29/3/2023	10,019.47	2,569.74
30/3/2023	10,019.47	2,569.74
31/3/2023	10,147.78	2,592.14
1/4/2023	10,147.78	2,592.14
2/4/2023	10,147.78	2,592.14
3/4/2023	10,393.81	2,603.5
4/4/2023	10,393.81	2,603.5
5/4/2023	10,582.75	2,602.93
6/4/2023	10,683.2	2,619.64
7/4/2023	10,683.2	2,619.64
8/4/2023	10,683.2	2,619.64
9/4/2023	10,683.2	2,619.64
10/4/2023	10,718.99	2,629.68
11/4/2023	10,775.2	2,642.92
12/4/2023	10,829.05	2,660.23
13/4/2023	10,890.29	2,665.46
14/4/2023	10,890.29	2,665.46
15/4/2023	10,890.29	2,665.46
16/4/2023	10,890.29	2,665.46
17/4/2023	10,871.15	2,675.97
18/4/2023	10,856.58	2,696.19
19/4/2023	10,890.66	2,693.64
20/4/2023	10,864.54	2,694.36
21/4/2023	10,817.78	2,682.95
22/4/2023	10,817.78	2,682.95
23/4/2023	10,817.78	2,682.95
24/4/2023	10,859.81	2,693.54
25/4/2023	10,922.19	2,691
26/4/2023	11,030.43	2,695.16
27/4/2023	11,029.95	2,710.3
28/4/2023	11,052.26	2,744
29/4/2023	11,052.26	2,744
30/4/2023	11,052.26	2,744
1/5/2023	11,052.26	2,744
2/5/2023	11,099.38	2,770.5
3/5/2023	11,106.09	2,777.79
4/5/2023	11,221.92	2,794.02
5/5/2023	11,106.72	2,774.56
6/5/2023	11,106.72	2,774.56
7/5/2023	11,106.72	2,774.56
8/5/2023	11,259.12	2,802.8
9/5/2023	11,214.47	2,803.88
10/5/2023	11,255.08	2,805.33
11/5/2023	11,317.65	2,813.61
12/5/2023	11,294.19	2,802.14
13/5/2023	11,294.19	2,802.14
14/5/2023	11,294.19	2,802.14
15/5/2023	11,285.01	2,822.94
16/5/2023	11,238.09	2,830.14
17/5/2023	11,263.55	2,827.54
18/5/2023	11,175.14	2,810.96
19/5/2023	11,275.31	2,809.21
20/5/2023	11,275.31	2,809.21
21/5/2023	11,275.31	2,809.21
22/5/2023	11,306.27	2,827
23/5/2023	11,377.29	2,844.73
24/5/2023	11,331.43	2,850.72
25/5/2023	11,285.89	2,861.58
26/5/2023	11,308.74	2,884.71
27/5/2023	11,308.74	2,884.71
28/5/2023	11,308.74	2,884.71
29/5/2023	11,313.17	2,895.57
30/5/2023	11,423.01	2,902.85
31/5/2023	11,439.53	2,913.72
1/6/2023	11,492.49	2,918.13
2/6/2023	11,536.56	2,931.46
3/6/2023	11,536.56	2,931.46
4/6/2023	11,536.56	2,931.46
5/6/2023	11,658.83	2,935.63
6/6/2023	11,749.02	2,937.42
7/6/2023	11,852.81	2,967.99
8/6/2023	11,811.09	2,951.62
9/6/2023	11,844.02	2,947.53
10/6/2023	11,844.02	2,947.53
11/6/2023	11,844.02	2,947.53
12/6/2023	11,839.14	2,963.86
13/6/2023	11,792.77	3,000
14/6/2023	11,882.5	3,006.24
15/6/2023	11,948.15	3,012.6
16/6/2023	12,018.24	3,033.08
17/6/2023	12,018.24	3,033.08
18/6/2023	12,018.24	3,033.08
19/6/2023	11,978.71	3,034.27
20/6/2023	12,026.28	3,049.04
21/6/2023	12,107.64	3,073.65
22/6/2023	12,059.33	3,040.93
23/6/2023	11,996.36	3,003.36
24/6/2023	11,996.36	3,003.36
25/6/2023	11,996.36	3,003.36
26/6/2023	12,062.04	3,031.02
27/6/2023	12,192.64	3,046.25
28/6/2023	12,233.74	3,065.59
29/6/2023	12,233.74	3,065.59
30/6/2023	12,229.35	3,085.73
1/7/2023	12,229.35	3,085.73
2/7/2023	12,229.35	3,085.73
3/7/2023	12,199.18	3,093.42
4/7/2023	12,172.74	3,087.24
5/7/2023	12,228.42	3,109.06
6/7/2023	12,284.12	3,139.13
7/7/2023	12,255.33	3,113.56
8/7/2023	12,255.33	3,113.56
9/7/2023	12,255.33	3,113.56
10/7/2023	12,307.41	3,101.58
11/7/2023	12,421.29	3,128.76
12/7/2023	12,439.07	3,142.16
13/7/2023	12,398.39	3,116.8
14/7/2023	12,607.38	3,152.58
15/7/2023	12,607.38	3,152.58
16/7/2023	12,607.38	3,152.58
17/7/2023	12,662.8	3,162.27
18/7/2023	12,638.14	3,157.97
19/7/2023	12,607.93	3,179.34
20/7/2023	12,633.15	3,187.34
21/7/2023	12,657.88	3,175.93
22/7/2023	12,657.88	3,175.93
23/7/2023	12,657.88	3,175.93
24/7/2023	12,640.74	3,171.02
25/7/2023	12,639.32	3,183.54
26/7/2023	12,648.23	3,197.56
27/7/2023	12,638.92	3,206.32
28/7/2023	12,602.11	3,224.06
29/7/2023	12,602.11	3,224.06
30/7/2023	12,602.11	3,224.06
31/7/2023	12,701.16	3,255.49
1/8/2023	12,721.9	3,256.53
2/8/2023	12,628.52	3,213.32
3/8/2023	12,661.61	3,221.38
4/8/2023	12,760.33	3,247.66
5/8/2023	12,760.33	3,247.66
6/8/2023	12,760.33	3,247.66
7/8/2023	12,829.43	3,264.36
8/8/2023	12,909.24	3,271.99
9/8/2023	12,976.07	3,282.73
10/8/2023	12,983.56	3,280.19
11/8/2023	12,899.99	3,265.4
12/8/2023	12,899.99	3,265.4
13/8/2023	12,899.99	3,265.4
14/8/2023	12,754.34	3,259.7
15/8/2023	12,754.34	3,259.7
16/8/2023	12,727.67	3,262.42
17/8/2023	12,649.81	3,270.52
18/8/2023	12,672.65	3,263.61
19/8/2023	12,672.65	3,263.61
20/8/2023	12,672.65	3,263.61
21/8/2023	12,769.4	3,290.45
22/8/2023	12,831.83	3,326.51
23/8/2023	12,882.39	3,339.49
24/8/2023	12,981.96	3,347.63
25/8/2023	12,958.12	3,320.21
26/8/2023	12,958.12	3,320.21
27/8/2023	12,958.12	3,320.21
28/8/2023	12,987.21	3,336.68
29/8/2023	13,177.96	3,348.13
30/8/2023	13,247.56	3,372.53
31/8/2023	13,348.62	3,376.08
1/9/2023	13,405.92	3,404.3
2/9/2023	13,405.92	3,404.3
3/9/2023	13,405.92	3,404.3
4/9/2023	13,476.05	3,437.5
5/9/2023	13,519.04	3,474.03
6/9/2023	13,582.43	3,476.66
7/9/2023	13,624.78	3,503.4
8/9/2023	13,696.16	3,536.53
9/9/2023	13,696.16	3,536.53
10/9/2023	13,696.16	3,536.53
11/9/2023	13,634.03	3,576.78
12/9/2023	13,145.1	3,466.84
13/9/2023	13,310.88	3,473.3
14/9/2023	13,495.89	3,513.94
15/9/2023	13,475.87	3,523.77
16/9/2023	13,475.87	3,523.77
17/9/2023	13,475.87	3,523.77
18/9/2023	13,322.78	3,508.95
19/9/2023	13,322.78	3,508.95
20/9/2023	13,309.87	3,499.08
21/9/2023	13,189.33	3,468.1
22/9/2023	13,205.53	3,464.15
23/9/2023	13,205.53	3,464.15
24/9/2023	13,205.53	3,464.15
25/9/2023	13,226.26	3,487.16
26/9/2023	13,267.85	3,481.39
27/9/2023	13,248.67	3,507.45
28/9/2023	13,219.93	3,461.12
29/9/2023	13,306.44	3,498.49
30/9/2023	13,306.44	3,498.49
1/10/2023	13,306.44	3,498.49
2/10/2023	13,306.44	3,498.49
3/10/2023	13,433.07	3,504.69
4/10/2023	13,388.4	3,456.24
5/10/2023	13,445.83	3,456.11
6/10/2023	13,453.08	3,476.72
7/10/2023	13,453.08	3,476.72
8/10/2023	13,453.08	3,476.72
9/10/2023	13,407.4	3,430.11
10/10/2023	13,556.22	3,476.78
11/10/2023	13,750.44	3,494.11
12/10/2023	13,804.79	3,500.09
13/10/2023	13,825.59	3,495.83
14/10/2023	13,825.59	3,495.83
15/10/2023	13,825.59	3,495.83
16/10/2023	13,994.42	3,503.12
17/10/2023	14,049.74	3,515.44
18/10/2023	14,097.57	3,483.83
19/10/2023	14,123.29	3,480.85
20/10/2023	14,003.3	3,441.68
21/10/2023	14,003.3	3,441.68
22/10/2023	14,003.3	3,441.68
23/10/2023	13,363.53	3,350.08
24/10/2023	13,363.53	3,350.08
25/10/2023	13,179.84	3,328.23
26/10/2023	13,096.69	3,289.61
27/10/2023	13,307.47	3,340.11
28/10/2023	13,307.47	3,340.11
29/10/2023	13,307.47	3,340.11
30/10/2023	13,254.31	3,342.99
31/10/2023	13,226.06	3,355.22
1/11/2023	13,196.68	3,346.43
2/11/2023	13,298.79	3,392.81
3/11/2023	13,205.01	3,416.54
4/11/2023	13,205.01	3,416.54
5/11/2023	13,205.01	3,416.54
6/11/2023	13,287.9	3,446.72
7/11/2023	13,400.25	3,456.44
8/11/2023	13,500.88	3,490.71
9/11/2023	13,516.75	3,498.55
10/11/2023	13,586.78	3,515.41
11/11/2023	13,586.78	3,515.41
12/11/2023	13,778.08	3,536.97
13/11/2023	13,760.61	3,539.29
14/11/2023	13,760.61	3,539.29
15/11/2023	13,751.6	3,573.39
16/11/2023	13,792.94	3,601.13
17/11/2023	13,806.88	3,608.46
18/11/2023	13,806.88	3,608.46
19/11/2023	13,806.88	3,608.46
20/11/2023	13,926.02	3,612.36
21/11/2023	13,932.39	3,614.7
22/11/2023	13,939.16	3,627.09
23/11/2023	13,988.33	3,627.11
24/11/2023	13,911.36	3,629.11
25/11/2023	13,911.36	3,629.11
26/11/2023	13,911.36	3,629.11
27/11/2023	13,911.36	3,629.11
28/11/2023	13,939.49	3,648.74
29/11/2023	13,982.59	3,678.15
30/11/2023	14,046.8	3,703.19
1/12/2023	14,023.98	3,744.06
2/12/2023	14,023.98	3,744.06
3/12/2023	14,023.98	3,744.06
4/12/2023	14,153.9	3,790.33
5/12/2023	14,240.46	3,807.97
6/12/2023	14,356.93	3,817.42
7/12/2023	14,358.54	3,840.08
8/12/2023	14,275.96	3,831.9
9/12/2023	14,275.96	3,831.9
10/12/2023	14,275.96	3,831.9
11/12/2023	14,260.86	3,860.29
12/12/2023	14,304.39	3,845.32
13/12/2023	14,445.46	3,879.11
14/12/2023	14,548.15	3,929.77
15/12/2023	14,648.07	3,934.28
16/12/2023	14,648.07	3,934.28
17/12/2023	14,648.07	3,934.28
18/12/2023	14,771.09	3,942.79
19/12/2023	14,770.13	3,927.89
20/12/2023	14,400.32	3,799.51
21/12/2023	14,708.54	3,863.61
22/12/2023	14,837.08	3,891.84
23/12/2023	14,837.08	3,891.84
24/12/2023	14,837.08	3,891.84
25/12/2023	14,837.08	3,891.84
26/12/2023	15,017.62	3,917.16
27/12/2023	15,012.53	3,931.9
28/12/2023	14,922.53	3,954.02
29/12/2023	15,046.74	3,985.64
30/12/2023	15,046.74	3,985.64
31/12/2023	15,046.74	3,985.64
1/1/2024	15,154.51	4,010.74
2/1/2024	15,166.95	4,003.59
3/1/2024	15,224.24	4,015.63
4/1/2024	15,236.68	4,083
5/1/2024	15,301.39	4,090.47
6/1/2024	15,301.39	4,090.47
7/1/2024	15,301.39	4,090.47
8/1/2024	15,119.78	4,047.15
9/1/2024	15,055.96	4,053.68
10/1/2024	15,066.09	4,065.52
11/1/2024	15,239.26	4,085.38
12/1/2024	15,248.39	4,100.51
13/1/2024	15,248.39	4,100.51
14/1/2024	15,248.39	4,100.51
15/1/2024	15,154.81	4,128.59
16/1/2024	15,154.42	4,113.87
17/1/2024	15,057.51	4,069.35
18/1/2024	15,130.14	4,064.89
19/1/2024	15,221.65	4,126.69
20/1/2024	15,242.35	4,147.99
21/1/2024	15,242.35	4,147.99
22/1/2024	15,242.35	4,147.99
23/1/2024	14,813.36	4,019.12
24/1/2024	14,986.7	4,092.81
25/1/2024	15,171.82	4,074.28
26/1/2024	15,171.82	4,074.28
27/1/2024	15,171.82	4,074.28
28/1/2024	15,171.82	4,074.28
29/1/2024	15,201.5	4,140.77
30/1/2024	15,171.46	4,124.62
31/1/2024	15,469.58	4,191.65
1/2/2024	15,469.72	4,168.29
2/2/2024	15,478.37	4,183.74
3/2/2024	15,478.37	4,183.74
4/2/2024	15,478.37	4,183.74
5/2/2024	15,210.14	4,177.98
6/2/2024	15,353.8	4,227.55
7/2/2024	15,337.25	4,259.26
8/2/2024	15,202.69	4,257.17
9/2/2024	15,144.82	4,219.3
10/2/2024	15,144.82	4,219.3
11/2/2024	15,144.82	4,219.3
12/2/2024	14,624.16	4,114.59
13/2/2024	14,598.72	4,128.39
14/2/2024	14,665.1	4,171.22
15/2/2024	14,670.53	4,213.51
16/2/2024	14,870.92	4,240.26
17/2/2024	14,870.92	4,240.26
18/2/2024	14,870.92	4,240.26
19/2/2024	14,983.78	4,255.71
20/2/2024	14,983.55	4,250.32
21/2/2024	14,989.94	4,196.99
22/2/2024	14,966.45	4,239.95
23/2/2024	15,011.35	4,253
24/2/2024	15,011.35	4,253
25/2/2024	15,011.35	4,253
26/2/2024	14,946.35	4,237.71
27/2/2024	14,863.78	4,232.43
28/2/2024	14,631.08	4,150.26
29/2/2024	14,677.98	4,171.55
1/3/2024	14,745.99	4,210.81
2/3/2024	14,861.45	4,242.09
3/3/2024	14,861.45	4,242.09
4/3/2024	14,633.96	4,250.36
5/3/2024	14,664.73	4,238.79
6/3/2024	14,405.26	4,216.56
7/3/2024	14,418.48	4,225.96
8/3/2024	14,418.48	4,225.96
9/3/2024	14,418.48	4,225.96
10/3/2024	14,418.48	4,225.96
11/3/2024	14,070.18	4,209.43
12/3/2024	13,775.39	4,150.07
13/3/2024	13,224.15	3,967.5
14/3/2024	13,594.91	4,047.74
15/3/2024	13,577.83	4,029.14
16/3/2024	13,577.83	4,029.14
17/3/2024	13,577.83	4,029.14
18/3/2024	13,684.87	4,013.26
19/3/2024	13,627.01	3,963.61
20/3/2024	13,588.1	3,963.05
21/3/2024	13,839.99	4,059.17
22/3/2024	14,028.39	4,083.27
23/3/2024	14,028.39	4,083.27
24/3/2024	14,028.39	4,083.27
25/3/2024	14,028.39	4,083.27
26/3/2024	13,928.04	4,125.97
27/3/2024	13,932.59	4,128.54
28/3/2024	14,070.1	4,149.11
29/3/2024	14,070.1	4,149.11
30/3/2024	14,070.1	4,149.11
31/3/2024	14,070.1	4,149.11
1/4/2024	14,435.36	4,221.29
2/4/2024	14,696.72	4,270.24
3/4/2024	14,870.5	4,292.46
4/4/2024	15,073.59	4,293.07
5/4/2024	15,203.06	4,317.15
6/4/2024	15,203.06	4,317.15
7/4/2024	15,203.06	4,317.15
8/4/2024	15,117.94	4,318.75
9/4/2024	15,045.12	4,306.09
10/4/2024	15,154.26	4,348.01
11/4/2024	15,154.26	4,348.01
12/4/2024	15,126.72	4,321.01
13/4/2024	15,126.72	4,321.01
14/4/2024	15,126.72	4,321.01
15/4/2024	14,934.99	4,253.13
16/4/2024	15,049.3	4,249.3
17/4/2024	15,049.3	4,249.3
18/4/2024	14,996.19	4,228.51
19/4/2024	14,965.66	4,202.72
20/4/2024	14,965.66	4,202.72
21/4/2024	14,965.66	4,202.72
22/4/2024	15,106.51	4,237.2
23/4/2024	15,106.51	4,281.94

What Makes FidelFolio Different

Discover how FidelFolio empowers investors with transparent, data-driven investment strategies grounded in 25+ years of historical analysis.

📰

No Headline Chasing

Focus on data, not market noise.

🎯

No Gut Investing

Rule-based, disciplined strategy.

💰

No Timing

We are systematic long-term.

Introducing MAGIC 2.0 – AI for Smarter Investing

Our proprietary AI-ML engine, MAGIC 2.0, tests and combines over 3 lakh investment rules, leveraging decades of financial data to surface the most reliable strategies.

20 elite rules powering the Large Cap Dream Funds
High-return strategies with low downside risk
Fully transparent fixed-fee structure

📊

25+ Years

of backtesting

📈

50M+

data points analyzed

🔍

3 Lakh+

investment rules tested

Why Trust FidelFolio

At FidelFolio, we prioritize transparency, credibility, and investor-first principles to build confidence and long-term wealth.

📜 SEBI Registered — Reg. No. INA000016056

🧠 25+ years of market testing & 50M+ data points analyzed

👥 Trusted by retail investors, family offices & advisors

🧪 Deep domain expertise in finance, quant & data science

🔒 100% transparent pricing & aligned incentives

We’re not just building portfolios. We’re building investor confidence.

Check out our Portfolio

Frequently Asked Questions

🧠

What is their investment philosophy?

At FidelFolio, we follow a quantitative long-term investing approach based on fundamental analysis. Over long-term, company’s business fundamentals determine investment outcomes. Read more about our Investment process.

💼

What’s the minimum investment?

₹45,000 via your own Smallcase account.

🔁

How often is the portfolio rebalanced?

Typically once a quarter or when required, with a long-term perspective.

💰

What are the fees?

A flat, fixed advisory fee. No hidden charges, no commissions.

📌

Is this a mutual fund?

No. It’s a rule-based portfolio managed via your Smallcase account. You keep full control of your investments.

The Market Reward Discipline. Not Guesswork

If you’re ready to leave behind high fees, emotion-driven investing, and inconsistent returns, it’s time to upgrade.

About FidelFolio

About Founder

About Magic Process

Explore Strategies

Our Blogs

Events

Learn with FidelFolio

Investor Charter

Disclosures

Privacy Policy

Terms and Conditions

Dream Big Series - Mid Cap Prime

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

Live Performance

Back-Tested Performance

What Makes FidelFolio Different

Introducing MAGIC 2.0 – AI for Smarter Investing

Why Trust FidelFolio

Frequently Asked Questions

The Market Reward Discipline. Not Guesswork

Start Your Investment Journey

Useful Links

Contact Us

Live Performance

Disclosures

About FidelFolio

About Founder

About Magic Process

Explore Strategies

Our Blogs

Events

Learn with FidelFolio

Investor Charter

Disclosures

Privacy Policy

Terms and Conditions

Dream Big Series - Mid Cap Prime

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

Live Performance

Back-Tested Performance

What Makes FidelFolio Different

Introducing MAGIC 2.0 – AI for Smarter Investing

Why Trust FidelFolio

Frequently Asked Questions

The Market Reward Discipline. Not Guesswork

Understand Key Terms

Live Performance

Disclosures