Dream Big Series - Small Cap Sharp

This Fidel Folio small-cap investment is a High-Growth Innovator targets dynamic small-cap businesses in B2C and capital-intensive sectors, blending strong capital returns with high growth potential. Its systematic framework delivers outsized absolute and risk-adjusted returns while managing volatility—ideal for investors seeking focused, fundamentals-driven exposure to market-beating growth opportunities.

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

44%

1Yr CAGR (Mean)

39%

1Yr CAGR (Median)

0.22

Downside Risk (vs Nifty 0.15)

2.0

Sortino Ratio (vs Nifty 1.1)

69%

Prob. of >15% Returns (vs Nifty 45%)

28%

10Yr CAGR (vs Nifty 12%)

The rule-based strategy delivers outstanding returns, significantly surpassing the Nifty 50 across various timeframes in its back tested history.

On a 1-year rolling CAGR basis, the strategy has achieved an impressive mean return of 44% and a median of 39%, dramatically outperforming the Nifty’s 17% mean and 13% median returns.

While downside risk (MAR <15%) is higher at 0.22 compared to the Nifty's 0.15, the strategy’s Sortino ratio of 2.0 remains almost double the Nifty’s 1.1, reflecting strong risk-adjusted performance despite elevated volatility.

The probability of generating more than 15% annual returns is high at 69%, compared to the benchmark’s 45%.

Over the last decade (FY14–24), the strategy has maintained a striking 28% CAGR, more than twice that of the Nifty’s 12%, underscoring its ability to deliver exceptional absolute and risk-adjusted returns over long periods.

Metric	Dream Big Series - Small Cap Sharp	Nifty 50
Mean (2Yr CAGR)	44%	17%
Median (2Yr CAGR)	39%	13%
Downside Risk (MAR < 15%) (2Yr CAGR)	21.98%	15.10%
Sortino Ratio	2.0	1.1
Probability of 15%+ Returns (3Yr CAGR)	69%	45%
10Yr CAGR (FY14-24)	28%	12%

Mean/Median

2Yr CAGR avg or midpoint return

Downside Risk

Rolling 2Yr CAGR < 0% count

Sortino Ratio

Return for downside volatility

15%+ Probability

% of 3Yr CAGR over 15%

Avg CY Returns

Average yearly return FY14–24

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

₹21,000 Cr

Avg Market Cap

25%+

ROCE

25%+

ROE

11–15%

Revenue Growth (1–2Y)

10–15%

PAT Growth (1–2Y)

15–20x

TPE Multiples

Contribution Split

53% PAT

47% TPE

This portfolio is comprised of mid-cap companies averaging ₹21,000 crore in market capitalization, featuring a diversified mix of B2C and capital-intensive sectors.

It exhibits strong capital efficiency, with ROCE and ROE both above 25%, indicating these firms effectively manage capital to generate strong returns.

Growth rates in PAT and revenue over one- and two-year periods are healthy, ranging between 10–15% PAT growth and 11–15% revenue growth, underpinning a solid growth runway.

Valuations remain disciplined, with a typical Total P/E (TPE) multiple of 15–20x, striking a balance between earnings quality and growth potential.

The portfolio shows an average PAT contribution of ~53% and a TPE contribution of ~47%, emphasizing a blend of earnings power and valuation discipline.

📈

ROCE / ROE

Measures how efficiently a company uses its capital or equity to generate profits.

💹

PAT / Revenue Growth

Tracks compound growth in profits and revenue over different time periods.

📊

PE Re-Rating

Return from changes in valuation multiple (Price to Earnings).

🧮

TPE (Total PE)

Average Price to Earnings ratio showing market valuation.

🏢

Market Cap Range

Size of a company as measured by its total market capitalization.

Live Performance

Current value of ₹ 100 invested once on Mar 28, 2023, would be

FidelFolio NAV Summary

Dream Big Series Small Cap Sharp Fund

₹224.59

Nifty Small Cap 250 Index fund

₹207.07

Dream Big Series Small Cap Sharp Fund
	Dream Big Series - Small Cap Sharp	Nifty Small Cap 250
27/3/2023	100	100
28/3/2023	98.92	99.21
29/3/2023	100.29	100.9
30/3/2023	100.29	100.9
31/3/2023	101.05	102.45
1/4/2023	101.05	102.45
2/4/2023	101.05	102.45
3/4/2023	103.22	103.26
4/4/2023	103.22	103.26
5/4/2023	104.64	103.95
6/4/2023	105.37	104.73
7/4/2023	105.37	104.73
8/4/2023	105.37	104.73
9/4/2023	105.37	104.73
10/4/2023	105.06	104.91
11/4/2023	106.11	105.39
12/4/2023	107.05	105.79
13/4/2023	108.29	106.12
14/4/2023	108.29	106.12
15/4/2023	108.29	106.12
16/4/2023	108.29	106.12
17/4/2023	108.9	106.28
18/4/2023	109.15	106.36
19/4/2023	109.61	106.36
20/4/2023	109.41	106.65
21/4/2023	108.68	106.45
22/4/2023	108.68	106.45
23/4/2023	108.68	106.45
24/4/2023	109.13	106.95
25/4/2023	108.93	107.31
26/4/2023	109.01	107.9
27/4/2023	109.73	108.43
28/4/2023	110.45	109.5
29/4/2023	110.45	109.5
30/4/2023	110.45	109.5
1/5/2023	110.45	109.5
2/5/2023	111.01	110.2
3/5/2023	111.08	110.35
4/5/2023	111.3	111.3
5/5/2023	111.01	110.68
6/5/2023	111.01	110.68
7/5/2023	111.01	110.68
8/5/2023	112.07	111.5
9/5/2023	111.68	111.03
10/5/2023	111.76	111.6
11/5/2023	112.22	112.39
12/5/2023	111.85	111.96
13/5/2023	111.85	111.96
14/5/2023	111.85	111.96
15/5/2023	111.73	112.77
16/5/2023	112	112.81
17/5/2023	112.13	113.3
18/5/2023	111.74	112.83
19/5/2023	112.18	112.79
20/5/2023	112.18	112.79
21/5/2023	112.18	112.79
22/5/2023	112.58	113.24
23/5/2023	112.64	113.38
24/5/2023	112.94	113.43
25/5/2023	112.37	113.77
26/5/2023	112.65	114.3
27/5/2023	112.65	114.3
28/5/2023	112.65	114.3
29/5/2023	113.05	114.62
30/5/2023	112.6	114.68
31/5/2023	113.23	115.57
1/6/2023	113.72	116.53
2/6/2023	114.01	117.09
3/6/2023	114.01	117.09
4/6/2023	114.01	117.09
5/6/2023	114.64	117.41
6/6/2023	115.76	118.05
7/6/2023	116.23	119.37
8/6/2023	116.37	118.57
9/6/2023	116.77	118.5
10/6/2023	116.77	118.5
11/6/2023	116.77	118.5
12/6/2023	117.54	119.26
13/6/2023	119.15	120.14
14/6/2023	120.64	120.48
15/6/2023	120.41	120.86
16/6/2023	120.77	121.83
17/6/2023	120.77	121.83
18/6/2023	120.77	121.83
19/6/2023	120.63	122.21
20/6/2023	121.95	122.7
21/6/2023	121.87	122.78
22/6/2023	120.61	121.88
23/6/2023	118.93	120.61
24/6/2023	118.93	120.61
25/6/2023	118.93	120.61
26/6/2023	120.14	121.43
27/6/2023	120.67	122.1
28/6/2023	120.82	122.33
29/6/2023	120.82	122.33
30/6/2023	121.53	122.93
1/7/2023	121.53	122.93
2/7/2023	121.53	122.93
3/7/2023	122.11	124.02
4/7/2023	122.29	124.19
5/7/2023	124.23	124.96
6/7/2023	124.22	126.01
7/7/2023	123.31	125.64
8/7/2023	123.31	125.64
9/7/2023	123.31	125.64
10/7/2023	124.12	125.24
11/7/2023	125.48	126.42
12/7/2023	125.48	127.04
13/7/2023	124.62	126.14
14/7/2023	126.05	127.81
15/7/2023	126.05	127.81
16/7/2023	126.05	127.81
17/7/2023	126.8	128.81
18/7/2023	126.9	127.88
19/7/2023	127.97	128.81
20/7/2023	128.79	129.16
21/7/2023	129.28	129.53
22/7/2023	129.28	129.53
23/7/2023	129.28	129.53
24/7/2023	129.79	129.83
25/7/2023	130.72	129.89
26/7/2023	131.06	130.32
27/7/2023	130.56	130.5
28/7/2023	131.29	131.03
29/7/2023	131.29	131.03
30/7/2023	131.29	131.03
31/7/2023	132.97	132.38
1/8/2023	132.54	132.64
2/8/2023	130.71	130.94
3/8/2023	131.62	131.12
4/8/2023	132.25	131.94
5/8/2023	132.25	131.94
6/8/2023	132.25	131.94
7/8/2023	131.25	132.36
8/8/2023	131.72	132.57
9/8/2023	132.68	133.32
10/8/2023	132.27	132.98
11/8/2023	130.85	132.63
12/8/2023	130.85	132.63
13/8/2023	130.85	132.63
14/8/2023	130.08	131.77
15/8/2023	130.08	131.77
16/8/2023	131.16	132.32
17/8/2023	131.9	132.56
18/8/2023	132.32	132.18
19/8/2023	132.32	132.18
20/8/2023	132.32	132.18
21/8/2023	132.96	133.28
22/8/2023	133.47	134.18
23/8/2023	134.57	135.14
24/8/2023	134.38	134.96
25/8/2023	134.41	134.64
26/8/2023	134.41	134.64
27/8/2023	134.41	134.64
28/8/2023	134.6	135.55
29/8/2023	136.02	136.46
30/8/2023	136.81	137.66
31/8/2023	137.19	139.09
1/9/2023	138.44	140.1
2/9/2023	138.44	140.1
3/9/2023	138.44	140.1
4/9/2023	139.3	141.53
5/9/2023	140.27	142.42
6/9/2023	140.12	142.5
7/9/2023	142.73	143.3
8/9/2023	143.44	144.18
9/9/2023	143.44	144.18
10/9/2023	143.44	144.18
11/9/2023	142.78	145.58
12/9/2023	136.73	139.93
13/9/2023	138.76	141.31
14/9/2023	141.82	143.04
15/9/2023	141.84	143.41
16/9/2023	141.84	143.41
17/9/2023	141.84	143.41
18/9/2023	140.94	142.71
19/9/2023	140.94	142.71
20/9/2023	139.75	141.9
21/9/2023	138.38	140.32
22/9/2023	138.25	140.35
23/9/2023	138.25	140.35
24/9/2023	138.25	140.35
25/9/2023	138.48	140.47
26/9/2023	140.18	141.07
27/9/2023	140.13	142.09
28/9/2023	139.01	141.65
29/9/2023	139.27	142.58
30/9/2023	139.27	142.58
1/10/2023	139.27	142.58
2/10/2023	139.27	142.58
3/10/2023	139.97	143.49
4/10/2023	138.63	141.86
5/10/2023	140.61	142.68
6/10/2023	141.53	143.59
7/10/2023	141.53	143.59
8/10/2023	141.53	143.59
9/10/2023	139.22	141.25
10/10/2023	140.4	142.84
11/10/2023	141.73	143.82
12/10/2023	142.08	144.85
13/10/2023	141.62	144.65
14/10/2023	141.62	144.65
15/10/2023	141.62	144.65
16/10/2023	142.58	145.11
17/10/2023	143.44	146.08
18/10/2023	142.3	145.52
19/10/2023	141.88	145.73
20/10/2023	141.29	144.56
21/10/2023	141.29	144.56
22/10/2023	141.29	144.56
23/10/2023	135.88	139.09
24/10/2023	135.88	139.09
25/10/2023	134.35	138.19
26/10/2023	133.87	137.53
27/10/2023	137.05	140.19
28/10/2023	137.05	140.19
29/10/2023	137.05	140.19
30/10/2023	136.62	140.29
31/10/2023	135.97	140.17
1/11/2023	136.34	139.9
2/11/2023	137.16	141.42
3/11/2023	138.05	142.85
4/11/2023	138.05	142.85
5/11/2023	138.05	142.85
6/11/2023	138.91	144.38
7/11/2023	139.47	145.21
8/11/2023	140.41	146.08
9/11/2023	140.34	145.66
10/11/2023	141.82	146.27
11/11/2023	141.82	146.27
12/11/2023	141.82	148.12
13/11/2023	144.59	148.49
14/11/2023	144.59	148.49
15/11/2023	146.94	150.13
16/11/2023	147.32	150.78
17/11/2023	146.81	151.29
18/11/2023	146.81	151.29
19/11/2023	146.81	151.29
20/11/2023	147.18	151.34
21/11/2023	147.18	151.63
22/11/2023	146.37	150.34
23/11/2023	147.08	151.12
24/11/2023	147.45	151.38
25/11/2023	147.45	151.38
26/11/2023	147.45	151.38
27/11/2023	147.45	151.38
28/11/2023	148.37	151.72
29/11/2023	149.37	152.86
30/11/2023	150.45	154.49
1/12/2023	151.74	155.36
2/12/2023	151.74	155.36
3/12/2023	151.74	155.36
4/12/2023	153.78	157.26
5/12/2023	155.08	157.49
6/12/2023	156.16	157.91
7/12/2023	156.62	158.39
8/12/2023	154.8	157.04
9/12/2023	154.8	157.04
10/12/2023	154.8	157.04
11/12/2023	155.85	157.92
12/12/2023	154.34	157.73
13/12/2023	157.07	158.74
14/12/2023	157.13	159.98
15/12/2023	158.69	161.12
16/12/2023	158.69	161.12
17/12/2023	158.69	161.12
18/12/2023	160.22	161.79
19/12/2023	160.51	161.92
20/12/2023	154.17	156.51
21/12/2023	157.87	159.16
22/12/2023	159.22	160.79
23/12/2023	159.22	160.79
24/12/2023	159.22	160.79
25/12/2023	159.22	160.79
26/12/2023	160.25	161.27
27/12/2023	160.5	161.75
28/12/2023	159.2	162.71
29/12/2023	159.34	163.69
30/12/2023	159.34	163.69
31/12/2023	159.34	163.69
1/1/2024	160.43	164.73
2/1/2024	160.5	164.66
3/1/2024	161.11	164.86
4/1/2024	161.96	166.55
5/1/2024	161.82	167.67
6/1/2024	161.82	167.67
7/1/2024	161.82	167.67
8/1/2024	160.43	166.69
9/1/2024	161.65	167.3
10/1/2024	165.09	167.64
11/1/2024	165.83	169.03
12/1/2024	165.96	169.66
13/1/2024	165.96	169.66
14/1/2024	165.96	169.66
15/1/2024	167.3	170.08
16/1/2024	167.43	169.61
17/1/2024	167.48	167.84
18/1/2024	167.65	167.82
19/1/2024	169.8	169.61
20/1/2024	171.44	170.37
21/1/2024	171.44	170.37
22/1/2024	171.44	170.37
23/1/2024	168.28	165.75
24/1/2024	169.89	168.66
25/1/2024	172.2	169.55
26/1/2024	172.2	169.55
27/1/2024	172.2	169.55
28/1/2024	172.2	169.55
29/1/2024	171.67	171.73
30/1/2024	172.69	171.96
31/1/2024	174.19	175.61
1/2/2024	173.92	175.85
2/2/2024	174.65	176.92
3/2/2024	174.65	176.92
4/2/2024	174.65	176.92
5/2/2024	173.08	176.83
6/2/2024	174.28	178.49
7/2/2024	173.21	179.42
8/2/2024	173.12	178.64
9/2/2024	171.38	176.37
10/2/2024	171.38	176.37
11/2/2024	171.38	176.37
12/2/2024	167.75	170.08
13/2/2024	169.55	170.69
14/2/2024	170.78	172.88
15/2/2024	173.8	174.89
16/2/2024	175.28	176.02
17/2/2024	175.28	176.02
18/2/2024	175.28	176.02
19/2/2024	175.74	176.86
20/2/2024	176.38	176.16
21/2/2024	175.4	174.78
22/2/2024	177.11	175.85
23/2/2024	177.16	176.85
24/2/2024	177.16	176.85
25/2/2024	177.16	176.85
26/2/2024	175.16	176.54
27/2/2024	174.17	176.99
28/2/2024	171.99	173.65
29/2/2024	172.33	174.46
1/3/2024	173.55	175.59
2/3/2024	173.55	176.83
3/3/2024	173.55	176.83
4/3/2024	173.15	175.77
5/3/2024	171.4	174.63
6/3/2024	168	171.19
7/3/2024	169.17	172.58
8/3/2024	169.17	172.58
9/3/2024	169.17	172.58
10/3/2024	169.17	172.58
11/3/2024	165.64	169.13
12/3/2024	161.86	165.65
13/3/2024	151.77	157.07
14/3/2024	157.51	161.96
15/3/2024	159.51	162.31
16/3/2024	159.51	162.31
17/3/2024	159.51	162.31
18/3/2024	159.98	161.84
19/3/2024	158.45	159.93
20/3/2024	158.76	160.11
21/3/2024	161.11	163.76
22/3/2024	162.78	165.09
23/3/2024	162.78	165.09
24/3/2024	162.78	165.09
25/3/2024	162.78	165.09
26/3/2024	160.37	165.17
27/3/2024	159.43	166.52
28/3/2024	160.98	167.07
29/3/2024	160.98	167.07
30/3/2024	160.98	167.07
31/3/2024	160.98	167.07
1/4/2024	167.92	172.1
2/4/2024	169.95	173.8
3/4/2024	174.01	175.63
4/4/2024	175.01	176.73
5/4/2024	175.9	177.76
6/4/2024	175.9	177.76
7/4/2024	175.9	177.76
8/4/2024	177.46	178.21
9/4/2024	176.97	178.29
10/4/2024	178.42	179.35
11/4/2024	178.42	179.35
12/4/2024	176.63	178.63
13/4/2024	176.63	178.63
14/4/2024	176.63	178.63
15/4/2024	173.72	175.88
16/4/2024	176.48	177.01
17/4/2024	176.48	177.01
18/4/2024	175.3	176.98
19/4/2024	175.91	176.76
20/4/2024	175.91	176.76
21/4/2024	175.91	176.76
22/4/2024	177.09	178.81
23/4/2024	180.89	180.54
24/4/2024	184.42	181.97
25/4/2024	185.24	183.49
26/4/2024	185.41	184.37
27/4/2024	185.41	184.37
28/4/2024	185.41	184.37
29/4/2024	186.36	184.48
30/4/2024	185.12	184.59
1/5/2024	185.12	184.59
2/5/2024	185.84	184.76
3/5/2024	184.03	184.12
4/5/2024	184.03	182.07
5/5/2024	184.03	182.07
6/5/2024	182.25	182.07
7/5/2024	178.54	178.83
8/5/2024	180.68	179.71
9/5/2024	175.71	174.95
10/5/2024	176.84	176.09
11/5/2024	176.84	176.09
12/5/2024	176.84	176.09
13/5/2024	177.13	175.46
14/5/2024	181.73	178.55
15/5/2024	181.55	179.9
16/5/2024	183.01	181.23
17/5/2024	185.85	184.11
18/5/2024	185.85	185.78
19/5/2024	185.85	185.78
20/5/2024	185.85	185.78
21/5/2024	191.54	184.99
22/5/2024	190.66	184.75
23/5/2024	195.09	185.2
24/5/2024	195.49	184.96
25/5/2024	195.49	184.96
26/5/2024	195.49	184.96
27/5/2024	195.24	185.78
28/5/2024	192.74	183.88
29/5/2024	195.19	184.04
30/5/2024	191.31	181.31
31/5/2024	191.54	182.18
1/6/2024	191.54	182.18
2/6/2024	191.54	182.18
3/6/2024	195.26	185.93
4/6/2024	181	172.09
5/6/2024	184.25	177.79
6/6/2024	191.91	183.57
7/6/2024	195.22	187.69
8/6/2024	195.22	187.69
9/6/2024	195.22	187.69
10/6/2024	197.66	190.17
11/6/2024	198.46	191.35
12/6/2024	200.14	193.15
13/6/2024	202.87	194.71
14/6/2024	206.46	196.39
15/6/2024	206.46	196.39
16/6/2024	206.46	196.39
17/6/2024	206.46	196.39
18/6/2024	210.16	198.28
19/6/2024	209.2	197.52
20/6/2024	210.17	198.82
21/6/2024	206.99	198.73
22/6/2024	206.99	198.73
23/6/2024	206.99	198.73
24/6/2024	208.11	198.75
25/6/2024	208.26	198.88
26/6/2024	208.76	199.3
27/6/2024	209.45	198.18
28/6/2024	210.25	199.48
29/6/2024	210.25	199.48
30/6/2024	210.25	199.48
1/7/2024	213.88	202.47
2/7/2024	212.41	202.14
3/7/2024	216.26	203.95
4/7/2024	220.76	205.09
5/7/2024	225.06	206.49
6/7/2024	225.06	206.49
7/7/2024	225.06	206.49
8/7/2024	223.9	205.95
9/7/2024	225.14	206.44
10/7/2024	222.11	205.02
11/7/2024	225.9	206.26
12/7/2024	225.37	206.11
13/7/2024	225.37	206.11
14/7/2024	225.37	206.11
15/7/2024	227.26	206.85
16/7/2024	229.17	207.22
17/7/2024	229.17	207.22
18/7/2024	225.4	204.92
19/7/2024	220.05	200.09
20/7/2024	220.05	200.09
21/7/2024	220.05	200.09
22/7/2024	223.29	201.88
23/7/2024	221.21	200.66
24/7/2024	225.23	204.4
25/7/2024	223.06	203.83
26/7/2024	224.96	205.73
27/7/2024	224.96	205.73
28/7/2024	224.96	205.73
29/7/2024	229.05	207.94
30/7/2024	231.18	209.65
31/7/2024	229.61	209.24
1/8/2024	227.8	207.81
2/8/2024	226.14	206.09
3/8/2024	226.14	206.09
4/8/2024	226.14	206.09
5/8/2024	216.71	197.46
6/8/2024	213.89	196.69
7/8/2024	220.13	201.39
8/8/2024	220.45	200.82
9/8/2024	221.6	202.1
10/8/2024	221.6	202.1
11/8/2024	221.6	202.1
12/8/2024	220.57	202.76
13/8/2024	217.6	200.26
14/8/2024	218.09	199.12
15/8/2024	218.09	199.12
16/8/2024	220.5	202.52
17/8/2024	220.5	202.52
18/8/2024	220.5	202.52
19/8/2024	224.89	205.62
20/8/2024	224.51	206.73
21/8/2024	227.44	209
22/8/2024	228.21	209.66
23/8/2024	228.09	209.92
24/8/2024	228.09	209.92
25/8/2024	228.09	209.92
26/8/2024	228.23	210.79
27/8/2024	230.3	212.4
28/8/2024	229.34	211.95
29/8/2024	226.58	210.74
30/8/2024	227.24	211.83
31/8/2024	227.24	211.83
1/9/2024	227.24	211.83
2/9/2024	227.25	211.68
3/9/2024	231.92	212.93
4/9/2024	235.2	213.58
5/9/2024	236.78	215.62
6/9/2024	234.47	213.43
7/9/2024	234.47	213.43
8/9/2024	234.47	213.43
9/9/2024	233.56	211.66
10/9/2024	235.76	214.31
11/9/2024	232.9	212.63
12/9/2024	235.34	214.3
13/9/2024	235.07	216.18
14/9/2024	235.07	216.18
15/9/2024	235.07	216.18
16/9/2024	236.96	216.52
17/9/2024	235.52	216.12
18/9/2024	233.55	215.39
19/9/2024	230.17	213
20/9/2024	235.81	215.26
21/9/2024	235.81	215.26
22/9/2024	235.81	215.26
23/9/2024	235.33	217.11
24/9/2024	235.96	216.65
25/9/2024	235.98	215.89
26/9/2024	233.04	214.92
27/9/2024	233.09	214.51
28/9/2024	233.09	214.51
29/9/2024	233.09	214.51
30/9/2024	232.99	214.63
1/10/2024	236.19	216.05
2/10/2024	236.19	216.05
3/10/2024	234.67	211.93
4/10/2024	232.13	210.1
5/10/2024	232.13	210.1
6/10/2024	232.13	210.1
7/10/2024	223.5	204.19
8/10/2024	229	208.48
9/10/2024	230.12	211.06
10/10/2024	230.88	211.33
11/10/2024	231.15	212.33
12/10/2024	231.15	212.33
13/10/2024	231.15	212.33
14/10/2024	229.94	212.94
15/10/2024	233.3	215.3
16/10/2024	233.81	215.74
17/10/2024	230.54	212.69
18/10/2024	229.63	212.61
19/10/2024	229.63	212.61
20/10/2024	229.63	212.61
21/10/2024	224.98	209.1
22/10/2024	216.77	201.4
23/10/2024	216.61	203.51
24/10/2024	214.65	202.29
25/10/2024	208.97	197.67
26/10/2024	208.97	197.67
27/10/2024	208.97	197.67
28/10/2024	211.31	199.95
29/10/2024	215.35	201.43
30/10/2024	218.62	203.82
31/10/2024	220.66	206.94
1/11/2024	220.66	209.13
2/11/2024	220.66	209.13
3/11/2024	220.66	209.13
4/11/2024	219.32	205.29
5/11/2024	222.01	206.29
6/11/2024	226.89	210.16
7/11/2024	226.7	208.85
8/11/2024	220.56	205.58
9/11/2024	220.56	205.58
10/11/2024	220.56	205.58
11/11/2024	217.06	203.13
12/11/2024	213.43	200.48
13/11/2024	207.09	194.34
14/11/2024	207.3	195.87
15/11/2024	207.3	195.87
16/11/2024	207.3	195.87
17/11/2024	207.3	195.87
18/11/2024	206.55	194.61
19/11/2024	207.38	196.38
20/11/2024	207.38	196.38
21/11/2024	203.07	195.25
22/11/2024	205.99	197.16
23/11/2024	205.99	197.16
24/11/2024	205.99	197.16
25/11/2024	209.88	201.33
26/11/2024	212.61	202.57
27/11/2024	214.17	204.63
28/11/2024	216.79	204.92
29/11/2024	220.17	206.54
30/11/2024	220.17	206.54
1/12/2024	220.17	206.54
2/12/2024	223.49	207.98
3/12/2024	226.16	209.93
4/12/2024	228.59	211.52
5/12/2024	228.53	212.53
6/12/2024	228.9	213.68
7/12/2024	228.9	213.68
8/12/2024	228.9	213.68
9/12/2024	229.72	214.47
10/12/2024	229.21	215.1
11/12/2024	230.02	215.71
12/12/2024	228.46	213.7
13/12/2024	228.75	212.92
14/12/2024	228.75	212.92
15/12/2024	228.75	212.92
16/12/2024	228.68	213.86
17/12/2024	227.81	212.67
18/12/2024	225.71	211.23
19/12/2024	225.37	210.51
20/12/2024	219.85	206.27
21/12/2024	219.85	206.27
22/12/2024	219.85	206.27
23/12/2024	219.65	205.39
24/12/2024	220.61	206.03
25/12/2024	220.61	206.03
26/12/2024	220.21	205.97
27/12/2024	223.64	206.53
28/12/2024	223.64	206.53
29/12/2024	223.64	206.53
30/12/2024	223.58	205.63
31/12/2024	223.89	206.96
1/1/2025	226.37	208.78
2/1/2025	229.95	209.94
3/1/2025	230.07	209.53
4/1/2025	230.07	209.53
5/1/2025	230.07	209.53
6/1/2025	221.79	203.5
7/1/2025	226.39	206.38
8/1/2025	225.52	203.53
9/1/2025	221.65	201.15
10/1/2025	215.26	196.24
11/1/2025	215.26	196.24
12/1/2025	215.26	196.24
13/1/2025	205.38	188.39
14/1/2025	210.22	191.46
15/1/2025	209.68	192.46
16/1/2025	212.96	194.78
17/1/2025	213.22	194.7
18/1/2025	213.22	196.34
19/1/2025	213.22	196.34
20/1/2025	216.72	196.34
21/1/2025	213.15	192.17
22/1/2025	208.69	189.1
23/1/2025	210.05	190.64
24/1/2025	205.84	186.55
25/1/2025	205.84	186.55
26/1/2025	205.84	186.55
27/1/2025	199.49	179.72
28/1/2025	196.96	176.45
29/1/2025	202.64	182.02
30/1/2025	204.01	181.7
31/1/2025	207.93	184.79
1/2/2025	207.58	186.01
2/2/2025	207.58	186.01
3/2/2025	203.18	182.77
4/2/2025	207.93	184.85
5/2/2025	210.96	187.75
6/2/2025	212.07	187.68
7/2/2025	209.47	186.95
8/2/2025	209.47	186.95
9/2/2025	209.47	186.95
10/2/2025	204.43	182.96
11/2/2025	197.64	176.7
12/2/2025	198.9	175.46
13/2/2025	198.16	174.84
14/2/2025	192.34	169.06
17/2/2025	191.91	168.67
18/2/2025	189.67	166.34
19/2/2025	195.74	170.08
20/2/2025	197.08	172.16
21/2/2025	196.65	171.18
22/2/2025	196.65	171.18
23/2/2025	196.65	171.18
24/2/2025	193.18	169.12
25/2/2025	192.64	168.36
26/2/2025	192.64	168.36
27/2/2025	188.83	165.55
28/2/2025	182.31	161.4
1/3/2025	182.31	161.4
2/3/2025	182.31	161.4
3/3/2025	178.89	160.37
4/3/2025	182.19	162.21
5/3/2025	185.64	166.61
6/3/2025	189.79	169.08
7/3/2025	190.01	170.24
8/3/2025	190.01	170.24
9/3/2025	190.01	170.24
10/3/2025	187.08	167
11/3/2025	186.36	165.92
12/3/2025	186.45	165.47
13/3/2025	186.45	164.33
14/3/2025	186.45	164.33
15/3/2025	186.45	164.33
16/3/2025	186.45	164.33
17/3/2025	186.2	164.86
18/3/2025	191.71	169.25
19/3/2025	196.85	172.62
20/3/2025	197.84	173.97
21/3/2025	200.01	177.7
22/3/2025	200.01	177.7
23/3/2025	200.01	177.7
24/3/2025	202.22	179.45
25/3/2025	196.75	177.02
26/3/2025	194.88	174.52
27/3/2025	197.03	176.17
28/3/2025	195.29	176.08
29/3/2025	195.29	175.22
30/3/2025	195.29	175.22
31/3/2025	195.29	175.22
1/4/2025	195.95	175.22
2/4/2025	198.21	176.97
3/4/2025	200.8	178.2
4/4/2025	193.04	172.31
5/4/2025	193.04	172.31
6/4/2025	193.04	172.31
7/4/2025	184.95	165.43
8/4/2025	186.98	169.02
9/4/2025	182.84	167.24
10/4/2025	182.84	167.24
11/4/2025	189.14	172.38
12/4/2025	189.14	172.38
13/4/2025	189.14	172.38
14/4/2025	189.14	172.38
15/4/2025	194.68	177.65
16/4/2025	196.45	179.33
17/4/2025	196.83	180.14
18/4/2025	196.83	180.14
19/4/2025	196.83	180.14
20/4/2025	196.83	180.14
21/4/2025	199.23	183.64
22/4/2025	200.22	185.11
23/4/2025	200.6	185.63
24/4/2025	199.84	185.54
25/4/2025	194.37	180.98
26/4/2025	194.37	180.98
27/4/2025	194.37	180.98
28/4/2025	196.24	181.95
29/4/2025	198.59	182.33
30/4/2025	194.79	179.06
1/5/2025	194.79	179.06
2/5/2025	192.76	179
3/5/2025	192.76	179
4/5/2025	192.76	179
5/5/2025	194.46	181.03
6/5/2025	190.77	176.99
7/5/2025	192.06	179.1
8/5/2025	190.31	176.97
9/5/2025	190.26	175.81
10/5/2025	190.26	175.81
11/5/2025	190.26	175.81
12/5/2025	198.23	182.85
13/5/2025	200.15	184.38
14/5/2025	205.95	186.98
15/5/2025	208.19	188.39
16/5/2025	213.85	191.26
17/5/2025	213.85	191.26
18/5/2025	213.85	191.26
19/5/2025	216.72	192.55
20/5/2025	212.04	190.83
21/5/2025	213.71	191.62
22/5/2025	214.55	191.62
23/5/2025	214.97	192.74
24/5/2025	214.97	192.74
25/5/2025	214.97	192.74
26/5/2025	212.55	193.75
27/5/2025	213.36	193.97
28/5/2025	213.84	194.76
29/5/2025	213.86	195.62
30/5/2025	213.89	196.24
31/5/2025	213.89	196.24
1/6/2025	213.89	196.24
2/6/2025	214.22	197.65
3/6/2025	216.19	197.85
4/6/2025	217.99	198.9
5/6/2025	223	200.21
6/6/2025	223.89	201.52
7/6/2025	223.89	201.52
8/6/2025	223.89	201.52
9/6/2025	224.47	204.19
10/6/2025	223.51	204.53
11/6/2025	223.06	204.35
12/6/2025	220.58	201.42
13/6/2025	220.86	200.64
14/6/2025	220.86	200.64
15/6/2025	220.86	200.64
16/6/2025	221.97	201.64
17/6/2025	221.41	200.25
18/6/2025	219.45	199.86
19/6/2025	217.23	196.01
20/6/2025	218.47	197.22
21/6/2025	218.47	197.22
22/6/2025	218.47	197.22
23/6/2025	219.9	198.75
24/6/2025	220.92	200.29
25/6/2025	223.4	203.5
26/6/2025	222.75	204.02
27/6/2025	223.31	205.68
28/6/2025	223.31	205.68
29/6/2025	223.31	205.68
30/6/2025	225.35	207.49
1/7/2025	224.59	207.07

Back-Tested Performance

Dream Big Series Small Cap Sharp Fund backtested
	Dream Big Series - Small Cap Sharp	Nifty 100 Mid Cap Index Fund
2/1/2001	100	100
3/1/2001	100	100
4/1/2001	100	100
5/1/2001	100.87	100.75
6/1/2001	99.64	99.88
7/1/2001	101.06	101.7
8/1/2001	100.29	101.9
9/1/2001	99.31	101.13
10/1/2001	99.31	101.13
11/1/2001	99.31	101.13
12/1/2001	98.28	100.38
13/1/2001	100.25	101.17
14/1/2001	100.08	100.97
15/1/2001	100.08	100.97
16/1/2001	97.38	98.41
17/1/2001	97.38	98.41
18/1/2001	97.38	98.41
19/1/2001	96.71	97.91
20/1/2001	95.7	97.37
21/1/2001	96.14	98.07
22/1/2001	98.31	99.71
23/1/2001	99.26	101.15
24/1/2001	99.26	101.15
25/1/2001	99.26	101.15
26/1/2001	98.73	101.76
27/1/2001	99.05	102.08
28/1/2001	98	101.44
29/1/2001	97.69	101.43
30/1/2001	96.87	99.4
31/1/2001	96.87	99.4
1/2/2001	96.87	99.4
2/2/2001	97.39	98.58
3/2/2001	97	99.19
4/2/2001	98.63	101.04
5/2/2001	98.34	102.33
6/2/2001	98.42	102.94
7/2/2001	98.42	102.94
8/2/2001	98.42	102.94
9/2/2001	99.98	104.46
10/2/2001	100.05	104.97
11/2/2001	100.35	105.4
12/2/2001	100.57	107.4
13/2/2001	100.58	108.91
14/2/2001	100.58	108.91
15/2/2001	100.58	108.91
16/2/2001	100.1	110.42
17/2/2001	99.38	109.11
18/2/2001	100.55	109.38
19/2/2001	101.28	110.82
20/2/2001	100.94	111.11
21/2/2001	100.94	111.11
22/2/2001	100.94	111.11
23/2/2001	101.23	111.95
24/2/2001	106.83	111.75
25/2/2001	107.2	112.4
26/2/2001	108.43	111.98
27/2/2001	108.12	110.98
28/2/2001	108.12	110.98
1/3/2001	108.12	110.98
2/3/2001	105.9	109.83
3/3/2001	107.61	110.87
4/3/2001	107.32	111.8
5/3/2001	108.19	111
6/3/2001	108.85	112.42
7/3/2001	109.61	113.63
8/3/2001	109.61	113.63
9/3/2001	109.69	114.15
10/3/2001	109.2	114.72
11/3/2001	110.32	115.01
12/3/2001	111.14	115.35
13/3/2001	109.43	114.79
14/3/2001	109.43	114.79
15/3/2001	109.43	114.79
16/3/2001	109.36	115.1
17/3/2001	109.65	115.48
18/3/2001	110.77	116.23
19/3/2001	110	113.72
20/3/2001	108.89	111.67
21/3/2001	108.89	111.67
22/3/2001	108.89	111.67
23/3/2001	108.7	110.39
24/3/2001	108.9	111.15
25/3/2001	110.1	111.25
26/3/2001	110.62	111.77
27/3/2001	112.58	112.96
28/3/2001	112.58	112.96
29/3/2001	112.58	112.96
30/3/2001	112.15	112.5
31/3/2001	109.8	110.3
1/4/2001	110.8	111.41
2/4/2001	111.49	112.29
3/4/2001	112.83	113.99
4/4/2001	112.83	113.99
5/4/2001	112.83	113.99
6/4/2001	115.47	115.65
7/4/2001	114.99	114.93
8/4/2001	117.1	117.05
9/4/2001	115.83	115.67
10/4/2001	118.36	117.86
11/4/2001	118.36	117.86
12/4/2001	118.36	117.86
13/4/2001	120.17	119.83
14/4/2001	119.33	120.3
15/4/2001	120.83	121.54
16/4/2001	120.18	121.82
17/4/2001	121.84	123.61
18/4/2001	121.84	123.61
19/4/2001	121.84	123.61
20/4/2001	122.56	125.87
21/4/2001	123	126.31
22/4/2001	123.42	126.92
23/4/2001	122.49	126.46
24/4/2001	124.32	127.98
25/4/2001	124.32	127.98
26/4/2001	124.32	127.98
27/4/2001	125.75	128.22
28/4/2001	126.12	127.35
29/4/2001	125.34	126.79
30/4/2001	125.34	126.79
1/5/2001	124.33	125.53
2/5/2001	124.33	125.53
3/5/2001	124.33	125.53
4/5/2001	124.28	125.68
5/5/2001	125.97	128.39
6/5/2001	126.37	128.22
7/5/2001	128.33	129.91
8/5/2001	130.46	131.6
9/5/2001	130.46	131.6
10/5/2001	130.46	131.6
11/5/2001	129.09	130.58
12/5/2001	129.87	131.01
13/5/2001	131.79	134.29
14/5/2001	132.83	135.9
15/5/2001	133.68	136.85
16/5/2001	133.68	136.85
17/5/2001	133.68	136.85
18/5/2001	133.68	136.85
19/5/2001	135.12	139.31
20/5/2001	135.89	141.54
21/5/2001	133.84	140.87
22/5/2001	133.5	142.42
23/5/2001	133.5	142.42
24/5/2001	133.5	142.42
25/5/2001	133.25	142.78
26/5/2001	130.15	138.65
27/5/2001	128.25	137.44
28/5/2001	130.03	140.1
29/5/2001	132.68	141.3
30/5/2001	132.68	141.3
31/5/2001	132.68	141.3
1/6/2001	132.75	142.56
2/6/2001	135.07	144.22
3/6/2001	135.39	146.6
4/6/2001	137.51	148.08
5/6/2001	137.8	148.2
6/6/2001	137.8	148.2
7/6/2001	137.8	148.2
8/6/2001	139.49	149.01
9/6/2001	140.22	148.85
10/6/2001	140.22	148.85
11/6/2001	140.66	150.19
12/6/2001	139.82	149.23
13/6/2001	139.82	149.23
14/6/2001	139.82	149.23
15/6/2001	141.13	151.26
16/6/2001	141.2	152.38
17/6/2001	140.98	151.6
18/6/2001	143.62	153.95
19/6/2001	144.65	155.28
20/6/2001	144.65	155.28
21/6/2001	144.65	155.28
22/6/2001	148.06	156.26
23/6/2001	147.66	155.52
24/6/2001	143.65	150.95
25/6/2001	135.16	140.45
26/6/2001	137.11	141.74
27/6/2001	137.11	141.74
28/6/2001	137.11	141.74
29/6/2001	142.32	147.97
30/6/2001	142.93	149.41
1/7/2001	143.48	149.99
2/7/2001	142.27	148.19
3/7/2001	142.31	146.39
4/7/2001	142.31	146.39
5/7/2001	142.31	146.39
6/7/2001	146.33	149.02
7/7/2001	148.79	151.09
8/7/2001	150.19	150.29
9/7/2001	146.51	148.28
10/7/2001	145.54	148.01
11/7/2001	145.54	148.01
12/7/2001	145.54	148.01
13/7/2001	144.36	146.87
14/7/2001	144.07	145.54
15/7/2001	144.07	145.54
16/7/2001	142.55	144.39
17/7/2001	139.82	140.67
18/7/2001	139.82	140.67
19/7/2001	139.82	140.67
20/7/2001	139.04	138.74
21/7/2001	138.5	138.57
22/7/2001	134.87	133.29
23/7/2001	133.51	130.52
24/7/2001	133.58	131.89
25/7/2001	133.58	131.89
26/7/2001	133.58	131.89
27/7/2001	132.88	132.04
28/7/2001	133.47	132.24
29/7/2001	132.93	132.31
30/7/2001	130.44	130.52
31/7/2001	126.05	127.68
1/8/2001	126.05	127.68
2/8/2001	126.05	127.68
3/8/2001	128.87	129.99
4/8/2001	130.99	132.55
5/8/2001	132.46	132.88
6/8/2001	132.46	132.88
7/8/2001	132.46	132.88
8/8/2001	132.46	132.88
9/8/2001	132.46	132.88
10/8/2001	135.11	135.73
11/8/2001	136.31	137.49
12/8/2001	136.5	137.32
13/8/2001	136.72	138.16
14/8/2001	139.69	140.64
15/8/2001	139.69	140.64
16/8/2001	139.69	140.64
17/8/2001	139.72	141.01
18/8/2001	139.72	141.01
19/8/2001	140.5	142.25
20/8/2001	142.53	142.72
21/8/2001	142.54	143
22/8/2001	142.54	143
23/8/2001	142.54	143
24/8/2001	141.52	141.72
25/8/2001	140.74	140.88
26/8/2001	142.03	142.29
27/8/2001	141.78	143.46
28/8/2001	144.51	144.58
29/8/2001	145.91	145.54
30/8/2001	145.91	145.54
31/8/2001	147.02	146.77
1/9/2001	146.06	146.16
2/9/2001	145.1	145.52
3/9/2001	147.7	146.76
4/9/2001	148.03	147.53
5/9/2001	148.03	147.53
6/9/2001	148.03	147.53
7/9/2001	147.08	147.63
8/9/2001	147.53	148.48
9/9/2001	148.78	149.49
10/9/2001	149.76	150.8
11/9/2001	152.44	152.68
12/9/2001	152.44	152.68
13/9/2001	152.44	152.68
14/9/2001	153.78	152.78
15/9/2001	155.64	152.63
16/9/2001	154.88	152.08
17/9/2001	154.93	150.9
18/9/2001	155.87	151.58
19/9/2001	155.87	151.58
20/9/2001	155.87	151.58
21/9/2001	156.65	152.24
22/9/2001	155.32	151.56
23/9/2001	155.28	151.77
24/9/2001	154.97	152
25/9/2001	154.06	150.79
26/9/2001	154.06	150.79
27/9/2001	154.06	150.79
28/9/2001	149.54	147.56
29/9/2001	153.62	150.23
30/9/2001	154.54	150.64
1/10/2001	156.21	152.35
2/10/2001	157.21	153.78
3/10/2001	157.21	153.78
4/10/2001	157.21	153.78
5/10/2001	158.92	156.2
6/10/2001	160.95	159.16
7/10/2001	162.9	159.88
8/10/2001	162.65	159.66
9/10/2001	163.1	160.86
10/10/2001	163.1	160.86
11/10/2001	163.1	160.86
12/10/2001	163.71	161.66
13/10/2001	163.38	160.46
14/10/2001	163.38	160.46
15/10/2001	164.15	161.24
16/10/2001	164.11	162.28
17/10/2001	164.11	162.28
18/10/2001	164.11	162.28
19/10/2001	164.54	160.99
20/10/2001	162.94	159.6
21/10/2001	162.83	158.05
22/10/2001	165.61	162.11
23/10/2001	166.49	163.22
24/10/2001	166.49	163.22
25/10/2001	166.49	163.22
26/10/2001	166.15	163.61
27/10/2001	167.11	164.84
28/10/2001	166.08	163.72
29/10/2001	166.08	163.72
30/10/2001	168.5	164.05
31/10/2001	168.5	164.05
1/11/2001	168.5	164.05
2/11/2001	167.25	161.64
3/11/2001	168.71	161.56
4/11/2001	165.83	159.07
5/11/2001	166.77	159.01
6/11/2001	168.49	158.67
7/11/2001	168.49	158.67
8/11/2001	168.49	158.67
9/11/2001	171.75	159.83
10/11/2001	173.05	159.73
11/11/2001	172.16	159.97
12/11/2001	172.16	159.97
13/11/2001	173.42	161.37
14/11/2001	173.42	161.37
15/11/2001	173.42	161.37
16/11/2001	174.56	163.19
17/11/2001	172.9	162.24
18/11/2001	173.03	162.54
19/11/2001	174.15	163.02
20/11/2001	171.51	160.68
21/11/2001	171.51	160.68
22/11/2001	171.51	160.68
23/11/2001	170.87	159.41
24/11/2001	172.09	160.89
25/11/2001	172.92	160.32
26/11/2001	175.61	159.53
27/11/2001	176.22	159.41
28/11/2001	176.22	159.41
29/11/2001	176.22	159.41
30/11/2001	176.81	160.3
1/12/2001	177.95	160.11
2/12/2001	181.54	162.73
3/12/2001	182.04	163.32
4/12/2001	181.79	164.19
5/12/2001	181.79	164.19
6/12/2001	181.79	164.19
7/12/2001	187.17	166.44
8/12/2001	189.09	167.58
9/12/2001	185.66	165.74
10/12/2001	186.76	166.34
11/12/2001	188.26	168.41
12/12/2001	188.26	168.41
13/12/2001	188.26	168.41
14/12/2001	189.84	169.17
15/12/2001	188.01	168.46
16/12/2001	188.01	168.46
17/12/2001	191.9	168.65
18/12/2001	192.02	167.57
19/12/2001	192.02	167.57
20/12/2001	192.02	167.57
21/12/2001	194.42	168.84
22/12/2001	192.48	168.5
23/12/2001	190.37	167.05
24/12/2001	191.11	167.3
25/12/2001	192.96	168.31
26/12/2001	192.96	168.31
27/12/2001	192.96	168.31
28/12/2001	194.97	170.3
29/12/2001	196.69	169.32
30/12/2001	198.81	171.5
31/12/2001	200.48	173.7
1/1/2002	202.44	176.22
2/1/2002	202.44	176.22
3/1/2002	202.44	176.22
4/1/2002	209.09	181.68
5/1/2002	209.04	183.15
6/1/2002	211.96	185.88
7/1/2002	211.96	185.88
8/1/2002	209.06	183.65
9/1/2002	209.06	183.65
10/1/2002	209.06	183.65
11/1/2002	216.39	185.64
12/1/2002	216.39	185.64
13/1/2002	210.61	183.25
14/1/2002	205.71	179.37
15/1/2002	205.71	179.37
16/1/2002	205.71	179.37
17/1/2002	205.71	179.37
18/1/2002	211.55	183
19/1/2002	213.45	185.13
20/1/2002	218.03	186.05
21/1/2002	220.2	187.39
22/1/2002	219.75	187.69
23/1/2002	219.75	187.69
24/1/2002	219.75	187.69
25/1/2002	221.07	189.89
26/1/2002	215.29	188.63
27/1/2002	217.18	192.27
28/1/2002	216.75	194.01
29/1/2002	217.06	192.49
30/1/2002	223.18	197.7
31/1/2002	223.18	197.7
1/2/2002	223.18	197.7
2/2/2002	226.25	200.05
3/2/2002	228.55	201.17
4/2/2002	227.42	201.84
5/2/2002	226.06	202.67
6/2/2002	226.06	202.67
7/2/2002	226.06	202.67
8/2/2002	227.11	205.12
9/2/2002	227.89	206.5
10/2/2002	228.76	209.54
11/2/2002	226.91	208.64
12/2/2002	226.61	208.23
13/2/2002	226.61	208.23
14/2/2002	226.61	208.23
15/2/2002	216.95	202.75
16/2/2002	215.75	199.74
17/2/2002	221.08	207.26
18/2/2002	206.63	192.87
19/2/2002	198.72	185.42
20/2/2002	198.72	185.42
21/2/2002	198.72	185.42
22/2/2002	189.55	172.48
23/2/2002	196.35	179.3
24/2/2002	194.52	180.43
25/2/2002	193.88	180.1
26/2/2002	197.51	184.49
27/2/2002	197.51	184.49
28/2/2002	197.51	184.49
1/3/2002	199.91	186.43
2/3/2002	199.22	187.01
3/3/2002	193.54	181.46
4/3/2002	187.31	177.06
5/3/2002	185.82	173.97
6/3/2002	185.82	173.97
7/3/2002	185.82	173.97
8/3/2002	185.5	170.73
9/3/2002	179.76	164.44
10/3/2002	167.95	153.11
11/3/2002	157.15	140.19
12/3/2002	167.78	146.9
13/3/2002	167.78	146.9
14/3/2002	167.78	146.9
15/3/2002	163.67	143.77
16/3/2002	152.66	135.34
17/3/2002	149.35	130.53
18/3/2002	160.06	135.62
19/3/2002	165.72	141.57
20/3/2002	165.72	141.57
21/3/2002	165.72	141.57
22/3/2002	168.47	145.36
23/3/2002	169.56	147.65
24/3/2002	173.6	152.5
25/3/2002	178.41	156.92
26/3/2002	180.54	158.22
27/3/2002	180.54	158.22
28/3/2002	182.07	160.4
29/3/2002	173.43	154.87
30/3/2002	172.27	152.56
31/3/2002	172.45	151.25
1/4/2002	173.15	151.82
2/4/2002	178.71	156.49
3/4/2002	178.71	156.49
4/4/2002	178.71	156.49
5/4/2002	177.49	156.99
6/4/2002	175.62	156.34
7/4/2002	177.17	157.26
8/4/2002	177.72	156.55
9/4/2002	174.17	154.2
10/4/2002	174.17	154.2
11/4/2002	174.17	154.2
12/4/2002	177.79	154.28
13/4/2002	177.69	154.76
14/4/2002	179.89	155.85
15/4/2002	179.42	156.14
16/4/2002	177.24	155.46
17/4/2002	177.24	155.46
18/4/2002	177.24	155.46
19/4/2002	174.15	152.17
20/4/2002	171.53	149.5
21/4/2002	167.04	144.41
22/4/2002	169.41	146.53
23/4/2002	166.66	142.89
24/4/2002	166.66	142.89
25/4/2002	166.66	142.89
26/4/2002	167.63	141.6
27/4/2002	173.09	144.48
28/4/2002	178.45	147.47
29/4/2002	178.85	151.82
30/4/2002	179.99	153.22
1/5/2002	179.99	153.22
2/5/2002	179.99	153.22
3/5/2002	181.55	154.58
4/5/2002	180.84	153.69
5/5/2002	184.35	155.36
6/5/2002	183.84	157.03
7/5/2002	184.52	156.31
8/5/2002	184.52	156.31
9/5/2002	184.52	156.31
10/5/2002	182.73	156.37
11/5/2002	185.06	158.14
12/5/2002	186.09	160.46
13/5/2002	190.05	162.88
14/5/2002	192.92	166.57
15/5/2002	192.92	166.57
16/5/2002	192.92	166.57
17/5/2002	195.68	170.29
18/5/2002	195.68	170.29
19/5/2002	199	173.08
20/5/2002	197.17	170.98
21/5/2002	197.04	172.36
22/5/2002	197.04	172.36
23/5/2002	197.04	172.36
24/5/2002	198.31	173.69
25/5/2002	199.54	173.91
26/5/2002	197.73	172.09
27/5/2002	197.9	172.17
28/5/2002	199.09	173.76
29/5/2002	199.09	173.76
30/5/2002	199.09	173.76
31/5/2002	201.12	174.34
1/6/2002	200.54	174.59
2/6/2002	199.22	173.58
3/6/2002	197.19	171.54
4/6/2002	197.98	172.48
5/6/2002	197.98	172.48
6/6/2002	197.98	172.48
7/6/2002	203.03	174.48
8/6/2002	202.05	175.27
9/6/2002	203.19	177.36
10/6/2002	203.74	177.08
11/6/2002	205.2	178.44
12/6/2002	205.2	178.44
13/6/2002	205.2	178.44
14/6/2002	199.46	173.5
15/6/2002	198.97	174.3
16/6/2002	200.93	177.48
17/6/2002	202.08	178.08
18/6/2002	203.27	178.45
19/6/2002	203.27	178.45
20/6/2002	203.27	178.45
21/6/2002	204.39	179.61
22/6/2002	201.85	177.96
23/6/2002	202.22	177.93
24/6/2002	204.73	179.38
25/6/2002	204.34	178.52
26/6/2002	204.34	178.52
27/6/2002	204.34	178.52
28/6/2002	203.47	178.53
29/6/2002	202.85	179.03
30/6/2002	203.37	179.58
1/7/2002	204.18	180.39
2/7/2002	208.21	182.02
3/7/2002	208.21	182.02
4/7/2002	208.21	182.02
5/7/2002	208.21	182.02
6/7/2002	207.55	183.06
7/7/2002	205.18	181.93
8/7/2002	206.79	184.85
9/7/2002	208.75	186.24
10/7/2002	208.75	186.24
11/7/2002	208.75	186.24
12/7/2002	211.78	188.21
13/7/2002	212.09	188.7
14/7/2002	208.7	186.73
15/7/2002	210.56	187.94
16/7/2002	210.67	188.95
17/7/2002	210.67	188.95
18/7/2002	210.67	188.95
19/7/2002	210.29	188.72
20/7/2002	209.41	187.68
21/7/2002	209.79	188.69
22/7/2002	210	188.55
23/7/2002	210.62	189.48
24/7/2002	213.01	191.91
25/7/2002	213.01	191.91
26/7/2002	212.59	190.66
27/7/2002	212.59	190.66
28/7/2002	212.59	190.66
29/7/2002	216.76	191.46
30/7/2002	216.86	192.01
31/7/2002	216.86	192.01
1/8/2002	216.86	192.01
2/8/2002	217.62	191.63
3/8/2002	216.49	190.05
4/8/2002	218.34	191.59
5/8/2002	220.98	192.03
6/8/2002	222.27	192.45
7/8/2002	222.27	192.45
8/8/2002	222.27	192.45
9/8/2002	223.97	194.09
10/8/2002	224.3	194.17
11/8/2002	221.51	191.73
12/8/2002	221.77	193.5
13/8/2002	223.79	194.87
14/8/2002	223.79	194.87
15/8/2002	223.79	194.87
16/8/2002	225.62	196.1
17/8/2002	225.58	194.32
18/8/2002	225.78	194.23
19/8/2002	225.14	193.55
20/8/2002	221.28	190.37
21/8/2002	221.28	190.37
22/8/2002	221.28	190.37
23/8/2002	223.36	188.55
24/8/2002	227.14	191.46
25/8/2002	229.15	192.49
26/8/2002	228.24	192.61
27/8/2002	228.48	193.56
28/8/2002	228.48	193.56
29/8/2002	228.48	193.56
30/8/2002	231.05	194.3
31/8/2002	229.04	192.74
1/9/2002	232.21	195.12
2/9/2002	235.56	195.36
3/9/2002	239.47	197.43
4/9/2002	239.47	197.43
5/9/2002	239.47	197.43
6/9/2002	243.17	198.62
7/9/2002	242.04	198.97
8/9/2002	239.82	196.79
9/9/2002	238.13	196.93
10/9/2002	235.78	195.69
11/9/2002	235.78	195.69
12/9/2002	235.78	195.69
13/9/2002	229.25	191.09
14/9/2002	220.72	184.22
15/9/2002	226.05	187.03
16/9/2002	230.78	192.36
17/9/2002	234.19	194.05
18/9/2002	234.19	194.05
19/9/2002	234.19	194.05
20/9/2002	232.53	194.14
21/9/2002	230.55	192.64
22/9/2002	230.76	192.78
23/9/2002	230.04	193.8
24/9/2002	233.77	196.12
25/9/2002	233.77	196.12
26/9/2002	233.77	196.12
27/9/2002	233.77	196.12
28/9/2002	235.97	197.82
29/9/2002	237.52	199.09
30/9/2002	235.47	199.95
1/10/2002	238.13	201.49
2/10/2002	238.13	201.49
3/10/2002	238.13	201.49
4/10/2002	238.13	201.49
5/10/2002	241.03	204.47
6/10/2002	243.2	206.99
7/10/2002	243.05	208.43
8/10/2002	242.65	209.57
9/10/2002	242.65	209.57
10/10/2002	242.65	209.57
11/10/2002	240.7	210.28
12/10/2002	241.02	209.12
13/10/2002	237.19	207.34
14/10/2002	239.91	210.53
15/10/2002	242.04	213.07
16/10/2002	242.04	213.07
17/10/2002	242.04	213.07
18/10/2002	242.79	216.19
19/10/2002	242.27	217.12
20/10/2002	242.34	218.96
21/10/2002	243.73	219.49
22/10/2002	242.25	218.54
23/10/2002	242.25	218.54
24/10/2002	242.25	218.54
25/10/2002	243.59	219.3
26/10/2002	241.55	216.81
27/10/2002	243.07	217.42
28/10/2002	245.51	218.46
29/10/2002	245.51	218.46
30/10/2002	245.51	218.46
31/10/2002	245.51	218.46
1/11/2002	245.57	218.38
2/11/2002	245.57	218.38
3/11/2002	244.23	216.22
4/11/2002	244.4	216.94
5/11/2002	245.62	218.09
6/11/2002	245.62	218.09
7/11/2002	245.62	218.09
8/11/2002	246.49	220.9
9/11/2002	246.4	221.38
10/11/2002	246.64	222.28
11/11/2002	244.82	221.57
12/11/2002	243	217.79
13/11/2002	243	217.79
14/11/2002	243	217.79
15/11/2002	234.47	208.61
16/11/2002	233.76	208.24
17/11/2002	233.89	208.98
18/11/2002	239.7	214.8
19/11/2002	239.7	214.8
20/11/2002	239.7	214.8
21/11/2002	239.7	214.8
22/11/2002	241.2	215.38
23/11/2002	239.5	213.07
24/11/2002	240.72	213.28
25/11/2002	237.32	211.55
26/11/2002	232.51	205.26
27/11/2002	232.51	205.26
28/11/2002	232.51	205.26
29/11/2002	233.19	205.94
30/11/2002	233.84	206.52
1/12/2002	229.81	200.33
2/12/2002	229.02	200.72
3/12/2002	225.94	198.92
4/12/2002	225.94	198.92
5/12/2002	225.94	198.92
6/12/2002	214.07	188.52
7/12/2002	213.71	188.89
8/12/2002	209.68	184.73
9/12/2002	213.63	189
10/12/2002	212.18	188.91
11/12/2002	212.18	188.91
12/12/2002	212.18	188.91
13/12/2002	213.91	190.54
14/12/2002	217.28	193.68
15/12/2002	212.89	189.91
16/12/2002	216.41	191.13
17/12/2002	213.36	189.05
18/12/2002	213.36	189.05
19/12/2002	213.36	189.05
20/12/2002	216	190.58
21/12/2002	215.3	191.53
22/12/2002	215.92	192.25
23/12/2002	217.6	193.9
24/12/2002	217.35	193.94
25/12/2002	217.35	193.94
26/12/2002	217.35	193.94
27/12/2002	216.66	193.42
28/12/2002	216.66	193.42
29/12/2002	211.77	190.73
30/12/2002	213.63	191.67
31/12/2002	217.03	193.82
1/1/2003	217.03	193.82
2/1/2003	217.03	193.82
3/1/2003	209.46	188.31
4/1/2003	211.33	189.09
5/1/2003	213.51	190.93
6/1/2003	214.88	192.81
7/1/2003	214.88	192.81
8/1/2003	214.88	192.81
9/1/2003	214.88	192.81
10/1/2003	218.76	196.68
11/1/2003	220.79	199.62
12/1/2003	225.78	201.57
13/1/2003	226.36	201.43
14/1/2003	227.67	204.06
15/1/2003	227.67	204.06
16/1/2003	227.67	204.06
17/1/2003	230.88	207.36
18/1/2003	230.12	205.81
19/1/2003	229.62	207.12
20/1/2003	230	206.95
21/1/2003	231.25	208.96
22/1/2003	231.25	208.96
23/1/2003	231.25	208.96
24/1/2003	230.83	208.75
25/1/2003	228.96	209.33
26/1/2003	231.72	211.31
27/1/2003	230.81	210.03
28/1/2003	229.23	207.36
29/1/2003	229.23	207.36
30/1/2003	229.23	207.36
31/1/2003	231.72	209.38
1/2/2003	231.72	209.38
2/2/2003	231.72	209.38
3/2/2003	232.61	211.06
4/2/2003	231.09	210.42
5/2/2003	231.09	210.42
6/2/2003	231.09	210.42
7/2/2003	231.38	210.26
8/2/2003	229.84	208.58
9/2/2003	228.79	208.66
10/2/2003	228.9	208.98
11/2/2003	228.03	210.44
12/2/2003	228.03	210.44
13/2/2003	228.03	210.44
14/2/2003	231.85	213.68
15/2/2003	234.98	214.71
16/2/2003	235.92	217.2
17/2/2003	237.6	218.49
18/2/2003	237.29	218.69
19/2/2003	237.29	218.69
20/2/2003	237.29	218.69
21/2/2003	238.92	220.37
22/2/2003	241.19	219.99
23/2/2003	240.59	218.82
24/2/2003	237.96	218.44
25/2/2003	239.77	219.73
26/2/2003	239.77	219.73
27/2/2003	239.77	219.73
28/2/2003	242.22	222.15
1/3/2003	242.34	224.45
2/3/2003	241.92	222.35
3/3/2003	242.59	224.17
4/3/2003	244.5	226.02
5/3/2003	244.5	226.02
6/3/2003	244.5	226.02
7/3/2003	244.56	225.17
8/3/2003	244.37	225.79
9/3/2003	243.68	223.3
10/3/2003	244.52	223.7
11/3/2003	241.91	222.44
12/3/2003	241.91	222.44
13/3/2003	241.91	222.44
14/3/2003	242.65	221.55
15/3/2003	240.1	219.75
16/3/2003	241.39	219.44
17/3/2003	245.04	222.42
18/3/2003	243.77	223.68
19/3/2003	243.77	223.68
20/3/2003	243.77	223.68
21/3/2003	242.85	222.82
22/3/2003	244.33	224.69
23/3/2003	248.53	227.23
24/3/2003	248.15	228.59
25/3/2003	250.13	229.14
26/3/2003	250.13	229.14
27/3/2003	250.13	229.14
28/3/2003	251.37	229.59
29/3/2003	252.42	231.53
30/3/2003	252.36	232
31/3/2003	254.08	232.77
1/4/2003	256.95	234.66
2/4/2003	256.95	234.66
3/4/2003	256.95	234.66
4/4/2003	258.74	236.74
5/4/2003	259.43	238.76
6/4/2003	261.96	238.15
7/4/2003	260.01	235.91
8/4/2003	260.14	237.37
9/4/2003	260.14	237.37
10/4/2003	260.14	237.37
11/4/2003	261.93	239.71
12/4/2003	259.53	240.03
13/4/2003	261.55	241.63
14/4/2003	263.09	244.22
15/4/2003	263.5	244.06
16/4/2003	263.5	244.06
17/4/2003	263.5	244.06
18/4/2003	266	245.74
19/4/2003	263.1	243.34
20/4/2003	260.1	242.29
21/4/2003	261.41	244.46
22/4/2003	261.31	244.28
23/4/2003	261.31	244.28
24/4/2003	261.31	244.28
25/4/2003	262.65	244.19
26/4/2003	259.07	242.12
27/4/2003	256.6	240.65
28/4/2003	259.54	242.67
29/4/2003	252.81	236.54
30/4/2003	252.81	236.54
1/5/2003	252.81	236.54
2/5/2003	249.73	236.56
3/5/2003	253.28	240.48
4/5/2003	243.81	231.58
5/5/2003	245.2	233.12
6/5/2003	249.18	236.33
7/5/2003	249.18	236.33
8/5/2003	249.18	236.33
9/5/2003	247.32	234.17
10/5/2003	247.5	236.03
11/5/2003	252.14	239.33
12/5/2003	248.78	235.8
13/5/2003	246.06	234.51
14/5/2003	246.06	234.51
15/5/2003	246.06	234.51
16/5/2003	247.55	237.14
17/5/2003	246.98	237.41
18/5/2003	246.98	237.41
19/5/2003	239.78	230.39
20/5/2003	238.41	227.5
21/5/2003	238.41	227.5
22/5/2003	238.41	227.5
23/5/2003	240.9	231.18
24/5/2003	233.17	223.49
25/5/2003	231.87	223.92
26/5/2003	229.43	221.29
27/5/2003	230.71	224.69
28/5/2003	230.71	224.69
29/5/2003	230.71	224.69
30/5/2003	237.61	229.95
31/5/2003	239.26	231.67
1/6/2003	240.69	233.37
2/6/2003	241.37	234.82
3/6/2003	243.68	239.99
4/6/2003	243.68	239.99
5/6/2003	243.68	239.99
6/6/2003	249.02	244.63
7/6/2003	252.78	246.66
8/6/2003	251.62	246.98
9/6/2003	253.69	249.53
10/6/2003	254.01	249.65
11/6/2003	254.01	249.65
12/6/2003	254.01	249.65
13/6/2003	256.94	251.49
14/6/2003	260.97	251.2
15/6/2003	260.57	252.53
16/6/2003	263.1	254.93
17/6/2003	260.6	254.28
18/6/2003	260.6	254.28
19/6/2003	260.6	254.28
20/6/2003	260.68	255.5
21/6/2003	263.63	258.37
22/6/2003	271.82	262.58
23/6/2003	278.58	262.75
24/6/2003	279.83	263.8
25/6/2003	279.83	263.8
26/6/2003	279.83	263.8
27/6/2003	281.82	265.7
28/6/2003	279.48	266.14
29/6/2003	283.72	269.21
30/6/2003	281.03	270
1/7/2003	282.44	272.79
2/7/2003	282.44	272.79
3/7/2003	282.44	272.79
4/7/2003	286.36	276.22
5/7/2003	286.36	276.22
6/7/2003	285.82	276.27
7/7/2003	287.23	278.64
8/7/2003	284.34	276.48
9/7/2003	284.34	276.48
10/7/2003	284.34	276.48
11/7/2003	273.04	266.34
12/7/2003	279.19	273.25
13/7/2003	281.25	276.81
14/7/2003	281.87	279.88
15/7/2003	280.39	279.12
16/7/2003	280.39	279.12
17/7/2003	280.39	279.12
18/7/2003	288.63	287.17
19/7/2003	293.47	288.11
20/7/2003	290.08	283.08
21/7/2003	286.73	277.66
22/7/2003	278.58	271.81
23/7/2003	278.58	271.81
24/7/2003	278.58	271.81
25/7/2003	280.88	272.83
26/7/2003	292.07	281.17
27/7/2003	294.07	283.97
28/7/2003	300.41	288.62
29/7/2003	302.26	294.54
30/7/2003	302.26	294.54
31/7/2003	302.26	294.54
1/8/2003	303.57	300.54
2/8/2003	303.77	298.41
3/8/2003	306.77	302.74
4/8/2003	303.11	299
5/8/2003	303.25	301.27
6/8/2003	303.25	301.27
7/8/2003	303.25	301.27
8/8/2003	303.51	303.43
9/8/2003	302.99	302.64
10/8/2003	300.01	300.16
11/8/2003	295.57	299.18
12/8/2003	297.21	303.61
13/8/2003	297.21	303.61
14/8/2003	297.21	303.61
15/8/2003	293.36	302.59
16/8/2003	294.88	307.59
17/8/2003	299.29	314.12
18/8/2003	300.15	320.54
19/8/2003	303.16	324.64
20/8/2003	303.16	324.64
21/8/2003	303.16	324.64
22/8/2003	311.68	332.45
23/8/2003	311.72	330.76
24/8/2003	301.61	316.12
25/8/2003	295.5	311.08
26/8/2003	298.82	314.9
27/8/2003	298.82	314.9
28/8/2003	298.82	314.9
29/8/2003	304.49	322.12
30/8/2003	307.09	321.98
31/8/2003	308.25	325.28
1/9/2003	307.47	324.35
2/9/2003	312.53	330.18
3/9/2003	312.53	330.18
4/9/2003	312.53	330.18
5/9/2003	319.42	338.46
6/9/2003	323.62	343.26
7/9/2003	328.62	351.51
8/9/2003	331.43	351.65
9/9/2003	333.63	351.93
10/9/2003	333.63	351.93
11/9/2003	333.63	351.93
12/9/2003	341.11	354.73
13/9/2003	343.75	356.63
14/9/2003	345.45	362.31
15/9/2003	345.8	363.34
16/9/2003	346.71	367.67
17/9/2003	346.71	367.67
18/9/2003	346.71	367.67
19/9/2003	336.76	355.93
20/9/2003	334.33	357.95
21/9/2003	331.33	359.36
22/9/2003	331.75	357.8
23/9/2003	331.75	357.8
24/9/2003	331.75	357.8
25/9/2003	331.75	357.8
26/9/2003	335.19	363.56
27/9/2003	335.19	363.56
28/9/2003	339.53	372.45
29/9/2003	339.72	375.43
30/9/2003	345.74	382.08
1/10/2003	345.74	382.08
2/10/2003	345.74	382.08
3/10/2003	353.15	392.8
4/10/2003	356.73	400.41
5/10/2003	360.41	403.91
6/10/2003	356.24	403.01
7/10/2003	355.64	403.81
8/10/2003	355.64	403.81
9/10/2003	355.64	403.81
10/10/2003	355.85	403.46
11/10/2003	345.2	391.87
12/10/2003	346.26	389.28
13/10/2003	336.37	376.17
14/10/2003	332.03	374.18
15/10/2003	332.03	374.18
16/10/2003	332.03	374.18
17/10/2003	335.16	377.8
18/10/2003	333.54	374.18
19/10/2003	323.71	365.81
20/10/2003	326.97	371.2
21/10/2003	312.38	353.9
22/10/2003	312.38	353.9
23/10/2003	312.38	353.9
24/10/2003	277.19	312.39
25/10/2003	250.35	284.77
26/10/2003	263.01	305.58
27/10/2003	253.8	295.47
28/10/2003	269.69	312.47
29/10/2003	269.69	312.47
30/10/2003	269.69	312.47
31/10/2003	266.58	311.01
1/11/2003	269.18	313.62
2/11/2003	265.83	306.24
3/11/2003	266.23	303.02
4/11/2003	265.25	303.32
5/11/2003	265.25	303.32
6/11/2003	265.25	303.32
7/11/2003	271.07	310.96
8/11/2003	273.99	314.37
9/11/2003	270.48	311.57
10/11/2003	266.88	305.01
11/11/2003	260.55	298.67
12/11/2003	260.55	298.67
13/11/2003	260.55	298.67
14/11/2003	247.25	282.08
15/11/2003	242.34	275.49
16/11/2003	245.06	274.72
17/11/2003	257.8	288.43
18/11/2003	264.56	293.96
19/11/2003	264.56	293.96
20/11/2003	264.56	293.96
21/11/2003	266.07	297.78
22/11/2003	267.27	299.46
23/11/2003	263.79	295.64
24/11/2003	268.3	298.51
25/11/2003	265.12	295.96
26/11/2003	265.12	295.96
27/11/2003	265.12	295.96
28/11/2003	268.17	294.53
29/11/2003	272.41	299.39
30/11/2003	273.95	300.31
1/12/2003	276.17	299.68
2/12/2003	274.78	298.78
3/12/2003	274.78	298.78
4/12/2003	274.78	298.78
5/12/2003	265.55	285.42
6/12/2003	259.4	277.92
7/12/2003	258.12	275.21
8/12/2003	258.12	275.21
9/12/2003	245.02	263.08
10/12/2003	245.02	263.08
11/12/2003	245.02	263.08
12/12/2003	240.72	260.28
13/12/2003	246.08	268.79
14/12/2003	243.21	266.96
15/12/2003	231.36	252.22
16/12/2003	232.98	254.52
17/12/2003	232.98	254.52
18/12/2003	232.98	254.52
19/12/2003	218.25	238.84
20/12/2003	215.19	236.06
21/12/2003	209.99	232.62
22/12/2003	209.99	232.62
23/12/2003	209.99	232.62
24/12/2003	209.99	232.62
25/12/2003	209.99	232.62
26/12/2003	206.49	224
27/12/2003	212.66	236.92
28/12/2003	216.27	242.04
29/12/2003	218.3	243.61
30/12/2003	225.44	254.6
31/12/2003	225.44	254.6
1/1/2004	225.44	254.6
2/1/2004	223.37	252.09
3/1/2004	222.55	250.48
4/1/2004	223.87	250.22
5/1/2004	221.62	248.57
6/1/2004	216.25	244.46
7/1/2004	216.25	244.46
8/1/2004	216.25	244.46
9/1/2004	215.82	246.88
10/1/2004	216.04	247.88
11/1/2004	221.89	252
12/1/2004	222.45	253.11
13/1/2004	225.19	254.5
14/1/2004	225.19	254.5
15/1/2004	225.19	254.5
16/1/2004	225.19	254.5
17/1/2004	228.91	257.15
18/1/2004	232.9	261.38
19/1/2004	237.77	266.5
20/1/2004	237.77	266.5
21/1/2004	237.77	266.5
22/1/2004	237.77	266.5
23/1/2004	241.84	272.97
24/1/2004	243.19	274.19
25/1/2004	244.38	275.16
26/1/2004	246.05	272.78
27/1/2004	247.91	273.52
28/1/2004	247.91	273.52
29/1/2004	247.91	273.52
30/1/2004	246.22	274.08
31/1/2004	248.17	277.24
1/2/2004	245.67	278.03
2/2/2004	245.67	278.03
3/2/2004	246.43	280.32
4/2/2004	246.43	280.32
5/2/2004	246.43	280.32
6/2/2004	249.87	281.39
7/2/2004	245.77	277.9
8/2/2004	246.91	277.5
9/2/2004	246.12	275.54
10/2/2004	239.69	269.62
11/2/2004	239.69	269.62
12/2/2004	239.69	269.62
13/2/2004	236.55	267.22
14/2/2004	236.13	267.62
15/2/2004	241.95	269.1
16/2/2004	242.77	273.52
17/2/2004	244.32	275.9
18/2/2004	244.32	275.9
19/2/2004	244.32	275.9
20/2/2004	244.32	275.9
21/2/2004	243.5	275.9
22/2/2004	247.54	278.18
23/2/2004	244.82	274.38
24/2/2004	240.69	270.22
25/2/2004	240.69	270.22
26/2/2004	240.69	270.22
27/2/2004	235.01	264.58
28/2/2004	230.85	261.8
29/2/2004	231.95	263.94
1/3/2004	228.15	262.71
2/3/2004	229.1	262.86
3/3/2004	229.1	262.86
4/3/2004	229.1	262.86
5/3/2004	223.59	256.1
6/3/2004	220.86	253.28
7/3/2004	215.01	247.5
8/3/2004	215.79	247.88
9/3/2004	212.78	246.55
10/3/2004	212.78	246.55
11/3/2004	212.78	246.55
12/3/2004	203.8	239.1
13/3/2004	200.39	237.5
14/3/2004	203.33	241.47
15/3/2004	205.4	243.33
16/3/2004	205.07	244.44
17/3/2004	205.07	244.44
18/3/2004	205.07	244.44
19/3/2004	207.9	247.37
20/3/2004	210.53	251.49
21/3/2004	211.08	250.63
22/3/2004	207.57	246.75
23/3/2004	202.04	239.79
24/3/2004	202.04	239.79
25/3/2004	202.04	239.79
26/3/2004	194.53	231.93
27/3/2004	191.09	229.02
28/3/2004	192.37	230.94
29/3/2004	193.31	231.79
30/3/2004	187.7	225.89
31/3/2004	187.7	225.89
1/4/2004	187.7	225.89
2/4/2004	181.96	219.33
3/4/2004	171.02	209.52
4/4/2004	178.03	214.08
5/4/2004	172.83	209
6/4/2004	175.57	213.01
7/4/2004	175.57	213.01
8/4/2004	175.57	213.01
9/4/2004	179.47	216.26
10/4/2004	178.99	214.78
11/4/2004	184.49	220.39
12/4/2004	185.65	221.03
13/4/2004	183.02	217.73
14/4/2004	183.02	217.73
15/4/2004	183.02	217.73
16/4/2004	180.01	215.9
17/4/2004	175.07	210.13
18/4/2004	173.16	207.97
19/4/2004	176.26	210.09
20/4/2004	178.23	212.01
21/4/2004	178.23	212.01
22/4/2004	178.23	212.01
23/4/2004	178.78	211.55
24/4/2004	184.02	214.97
25/4/2004	192.25	223.75
26/4/2004	189.46	223.14
27/4/2004	189.83	222.3
28/4/2004	189.83	222.3
29/4/2004	189.83	222.3
30/4/2004	193.69	225.32
1/5/2004	192.09	221.73
2/5/2004	195.46	224.28
3/5/2004	196.53	224.51
4/5/2004	197.86	226.3
5/5/2004	197.86	226.3
6/5/2004	197.86	226.3
7/5/2004	202.87	229.54
8/5/2004	205.09	231.84
9/5/2004	202.61	231.85
10/5/2004	201.94	233.3
11/5/2004	201.94	234.4
12/5/2004	201.94	234.4
13/5/2004	201.94	234.4
14/5/2004	206.93	237.34
15/5/2004	204.59	236.16
16/5/2004	204.63	236.69
17/5/2004	201.34	233.28
18/5/2004	201.34	233.28
19/5/2004	201.34	233.28
20/5/2004	201.34	233.28
21/5/2004	200.05	231.29
22/5/2004	198.31	231.43
23/5/2004	201.49	234.34
24/5/2004	195.52	229.6
25/5/2004	196.74	229.75
26/5/2004	196.74	229.75
27/5/2004	196.74	229.75
28/5/2004	196.87	229.91
29/5/2004	196.9	229.83
30/5/2004	194.57	228.8
31/5/2004	192.38	225.77
1/6/2004	194.98	230.17
2/6/2004	194.98	230.17
3/6/2004	194.98	230.17
4/6/2004	194.18	229.42
5/6/2004	197.33	231.65
6/6/2004	197.33	231.65
7/6/2004	195.41	231.29
8/6/2004	193.17	228.58
9/6/2004	193.17	228.58
10/6/2004	193.17	228.58
11/6/2004	194.58	230.32
12/6/2004	193.01	229.41
13/6/2004	190.64	227.05
14/6/2004	188.02	224.33
15/6/2004	183.19	220.36
16/6/2004	183.19	220.36
17/6/2004	183.19	220.36
18/6/2004	172.35	210.01
19/6/2004	170.7	207.04
20/6/2004	167.67	204.21
21/6/2004	165.9	200.34
22/6/2004	170.81	205.52
23/6/2004	170.81	205.52
24/6/2004	170.81	205.52
25/6/2004	170.23	205.14
26/6/2004	168.38	201.21
27/6/2004	168.28	201.91
28/6/2004	167.42	199.79
29/6/2004	162.46	193.76
30/6/2004	162.46	193.76
1/7/2004	162.46	193.76
2/7/2004	154.75	184.24
3/7/2004	157.68	186.46
4/7/2004	159.45	187.47
5/7/2004	159.45	187.47
6/7/2004	154.64	181.86
7/7/2004	154.64	181.86
8/7/2004	154.64	181.86
9/7/2004	143.5	169.04
10/7/2004	133.27	165.17
11/7/2004	127.31	156.96
12/7/2004	127.31	156.96
13/7/2004	118.6	143.98
14/7/2004	118.6	143.98
15/7/2004	118.6	143.98
16/7/2004	124.55	148.92
17/7/2004	128.44	152.54
18/7/2004	119.67	145.34
19/7/2004	118.57	143.64
20/7/2004	114.78	139.82
21/7/2004	114.78	139.82
22/7/2004	114.78	139.82
23/7/2004	112.21	137.62
24/7/2004	112.37	140.55
25/7/2004	109.19	137.6
26/7/2004	104.5	132.8
27/7/2004	96.16	121.73
28/7/2004	96.16	121.73
29/7/2004	96.16	121.73
30/7/2004	90.54	115.59
31/7/2004	98.09	123.97
1/8/2004	95.85	122.72
2/8/2004	95.85	122.72
3/8/2004	99.51	126.41
4/8/2004	99.51	126.41
5/8/2004	99.51	126.41
6/8/2004	103.71	132.05
7/8/2004	107.02	135.12
8/8/2004	106.71	132.38
9/8/2004	102.52	129.23
10/8/2004	103.2	130.16
11/8/2004	103.2	130.16
12/8/2004	103.2	130.16
13/8/2004	106.89	133.59
14/8/2004	104.67	129.46
15/8/2004	102	127.43
16/8/2004	102	127.43
17/8/2004	99.76	125.5
18/8/2004	99.76	125.5
19/8/2004	99.76	125.5
20/8/2004	95.97	122.31
21/8/2004	91.38	119.12
22/8/2004	89.59	116.9
23/8/2004	86.7	113.32
24/8/2004	87.07	113.3
25/8/2004	87.07	113.3
26/8/2004	87.07	113.3
27/8/2004	85.29	112.74
28/8/2004	83.72	111.68
29/8/2004	83.23	111.19
30/8/2004	83.23	111.19
31/8/2004	81.92	111.1
1/9/2004	81.92	111.1
2/9/2004	81.92	111.1
3/9/2004	81.97	109.93
4/9/2004	81.32	108.16
5/9/2004	81.79	108.78
6/9/2004	85.93	111.17
7/9/2004	84.4	110.86
8/9/2004	84.4	110.86
9/9/2004	84.4	110.86
10/9/2004	84.84	111.2
11/9/2004	84.84	111.2
12/9/2004	86.08	112.64
13/9/2004	85.78	114.54
14/9/2004	86.77	117.04
15/9/2004	86.77	117.04
16/9/2004	86.77	117.04
17/9/2004	92.92	120.91
18/9/2004	96.34	124.97
19/9/2004	90.36	120.8
20/9/2004	91.25	122.44
21/9/2004	93.37	123.07
22/9/2004	93.37	123.07
23/9/2004	93.37	123.07
24/9/2004	92.4	122.19
25/9/2004	89.68	118.8
26/9/2004	88.27	117.52
27/9/2004	88.27	117.52
28/9/2004	86.41	116.45
29/9/2004	86.41	116.45
30/9/2004	86.41	116.45
1/10/2004	87.74	117.68
2/10/2004	89.98	120.15
3/10/2004	90.5	121.45
4/10/2004	93.82	124.89
5/10/2004	96.27	127.09
6/10/2004	96.27	127.09
7/10/2004	96.27	127.09
8/10/2004	99.29	129.1
9/10/2004	100.7	129.32
10/10/2004	93.14	120.38
11/10/2004	93.14	120.38
12/10/2004	90	117.03
13/10/2004	90	117.03
14/10/2004	90	117.03
15/10/2004	88.37	115.23
16/10/2004	86.21	113.58
17/10/2004	88.36	115.27
18/10/2004	86.24	113.14
19/10/2004	87.72	113.55
20/10/2004	87.72	113.55
21/10/2004	87.72	113.55
22/10/2004	88.23	114.69
23/10/2004	87.41	113.94
24/10/2004	85.15	111.44
25/10/2004	83.13	109.54
26/10/2004	81.24	108.17
27/10/2004	81.24	108.17
28/10/2004	81.24	108.17
29/10/2004	81.24	108.17
30/10/2004	80.6	108.79
31/10/2004	82.38	109.6
1/11/2004	81.7	109.62
2/11/2004	82.65	110.8
3/11/2004	82.65	110.8
4/11/2004	82.65	110.8
5/11/2004	80.8	109.1
6/11/2004	80.2	108.65
7/11/2004	79.85	108.49
8/11/2004	79.41	107.5
9/11/2004	79.89	109.05
10/11/2004	79.89	109.05
11/11/2004	79.89	109.05
12/11/2004	81.93	110.59
13/11/2004	83.19	111.02
14/11/2004	83.41	111.72
15/11/2004	84.06	111.95
16/11/2004	84.76	113.13
17/11/2004	84.76	113.13
18/11/2004	84.76	113.13
19/11/2004	82.63	110.19
20/11/2004	79.93	107.92
21/11/2004	78.88	107.51
22/11/2004	78.77	107.18
23/11/2004	77.78	105.41
24/11/2004	77.78	105.41
25/11/2004	77.78	105.41
26/11/2004	77.78	105.41
27/11/2004	76.62	103.78
28/11/2004	77.39	104.06
29/11/2004	77.63	104.12
30/11/2004	77.75	103.62
1/12/2004	77.75	103.62
2/12/2004	77.75	103.62
3/12/2004	76.14	101.94
4/12/2004	74.72	100.85
5/12/2004	74.43	100.42
6/12/2004	73.26	98.75
7/12/2004	73.52	98.57
8/12/2004	73.52	98.57
9/12/2004	73.52	98.57
10/12/2004	72.55	97
11/12/2004	72.55	97
12/12/2004	72.55	97
13/12/2004	71.9	97.4
14/12/2004	73.41	99.3
15/12/2004	73.41	99.3
16/12/2004	73.41	99.3
17/12/2004	76.26	101.6
18/12/2004	76.14	101.93
19/12/2004	78.04	103.86
20/12/2004	78.6	105.12
21/12/2004	79.56	104.9
22/12/2004	79.56	104.9
23/12/2004	79.56	104.9
24/12/2004	81.05	107.48
25/12/2004	80.01	106.77
26/12/2004	80.74	107.44
27/12/2004	81.92	108.43
28/12/2004	83.67	110.64
29/12/2004	83.67	110.64
30/12/2004	83.67	110.64
31/12/2004	81.64	109.76
1/1/2005	83.19	111.68
2/1/2005	85.45	114.56
3/1/2005	88.78	117.68
4/1/2005	88.78	117.68
5/1/2005	88.78	117.68
6/1/2005	88.78	117.68
7/1/2005	92.88	121.16
8/1/2005	92.88	121.16
9/1/2005	98.3	125.8
10/1/2005	97.21	127.76
11/1/2005	97.21	127.76
12/1/2005	97.21	127.76
13/1/2005	97.21	127.76
14/1/2005	102.12	131.89
15/1/2005	102.12	131.89
16/1/2005	107.22	138.4
17/1/2005	101.11	131.9
18/1/2005	100.62	132.8
19/1/2005	100.62	132.8
20/1/2005	100.62	132.8
21/1/2005	102.65	135.09
22/1/2005	103.88	135.86
23/1/2005	102.27	133.42
24/1/2005	103.07	134.31
25/1/2005	104.6	136.51
26/1/2005	104.6	136.51
27/1/2005	104.6	136.51
28/1/2005	104.96	135.37
29/1/2005	100.46	130.91
30/1/2005	103.31	132.6
31/1/2005	103.31	132.6
1/2/2005	103.31	132.6
2/2/2005	103.31	132.6
3/2/2005	103.31	132.6
4/2/2005	106.07	136.78
5/2/2005	107.98	139.55
6/2/2005	107.76	139.39
7/2/2005	110.59	143.11
8/2/2005	112.75	142.76
9/2/2005	112.75	142.76
10/2/2005	112.75	142.76
11/2/2005	110.81	140.4
12/2/2005	112.12	141.99
13/2/2005	111.2	141.46
14/2/2005	112.54	141.88
15/2/2005	114.66	142.82
16/2/2005	114.66	142.82
17/2/2005	114.66	142.82
18/2/2005	125.16	154.97
19/2/2005	127.23	159.54
20/2/2005	134.59	173.84
21/2/2005	138.4	177.97
22/2/2005	143.54	183.66
23/2/2005	143.54	183.66
24/2/2005	143.54	183.66
25/2/2005	150.93	191.71
26/2/2005	144.9	185.1
27/2/2005	151.56	191.89
28/2/2005	151.39	191.36
1/3/2005	154.37	196.88
2/3/2005	154.37	196.88
3/3/2005	154.37	196.88
4/3/2005	162.58	203.18
5/3/2005	164.53	206.06
6/3/2005	168.78	209.99
7/3/2005	171.83	213.85
8/3/2005	170.95	211.93
9/3/2005	170.95	211.93
10/3/2005	170.95	211.93
11/3/2005	161.56	200.31
12/3/2005	165.09	204.03
13/3/2005	165.57	204.94
14/3/2005	166.1	203.76
15/3/2005	163	199.08
16/3/2005	163	199.08
17/3/2005	163	199.08
18/3/2005	158.69	194.88
19/3/2005	161.86	198.43
20/3/2005	154.77	190.62
21/3/2005	147.06	183.62
22/3/2005	149.04	185.72
23/3/2005	149.04	185.72
24/3/2005	149.04	185.72
25/3/2005	149.07	184.77
26/3/2005	148.25	184.8
27/3/2005	150.9	188.89
28/3/2005	148.8	188.8
29/3/2005	150.53	192.3
30/3/2005	150.53	192.3
31/3/2005	150.53	192.3
1/4/2005	152.64	195.18
2/4/2005	148.71	190.24
3/4/2005	150.05	190.72
4/4/2005	154.9	191.93
5/4/2005	157.4	192.84
6/4/2005	157.4	192.84
7/4/2005	157.4	192.84
8/4/2005	147.5	184.84
9/4/2005	151.8	183.92
10/4/2005	147.55	177.52
11/4/2005	150.4	177.41
12/4/2005	150.61	174.4
13/4/2005	150.61	174.4
14/4/2005	150.61	174.4
15/4/2005	143.82	169.3
16/4/2005	150.72	176.08
17/4/2005	154.1	183.91
18/4/2005	153.85	185.08
19/4/2005	158.66	189.26
20/4/2005	158.66	189.26
21/4/2005	158.66	189.26
22/4/2005	163.35	194.17
23/4/2005	158.95	193.97
24/4/2005	155.59	192.45
25/4/2005	157.32	197.42
26/4/2005	157.59	200.79
27/4/2005	157.59	200.79
28/4/2005	157.59	200.79
29/4/2005	164.31	203.31
30/4/2005	163.57	206.31
1/5/2005	163.14	203.6
2/5/2005	165.75	205.29
3/5/2005	165.36	206.08
4/5/2005	165.36	206.08
5/5/2005	165.36	206.08
6/5/2005	165.46	208.52
7/5/2005	167.59	208.83
8/5/2005	167.38	210.44
9/5/2005	164.56	207.21
10/5/2005	159.9	202.94
11/5/2005	159.9	202.94
12/5/2005	159.9	202.94
13/5/2005	157.49	199.83
14/5/2005	159.78	201.24
15/5/2005	158.55	201.99
16/5/2005	160.24	209.82
17/5/2005	162.07	209.89
18/5/2005	162.07	209.89
19/5/2005	162.07	209.89
20/5/2005	158.74	203.46
21/5/2005	159.56	207.15
22/5/2005	159.81	206.27
23/5/2005	159.79	208.01
24/5/2005	161.19	211
25/5/2005	161.19	211
26/5/2005	161.19	211
27/5/2005	162.11	216.71
28/5/2005	160.54	218.79
29/5/2005	162.48	223.09
30/5/2005	162.71	224.13
31/5/2005	162.04	226.35
1/6/2005	162.04	226.35
2/6/2005	162.04	226.35
3/6/2005	160.78	227.62
4/6/2005	160.31	224.25
5/6/2005	159.53	223.55
6/6/2005	161.39	224.12
7/6/2005	164.01	226.41
8/6/2005	164.01	226.41
9/6/2005	164.01	226.41
10/6/2005	168.78	232.16
11/6/2005	169.59	231.99
12/6/2005	168.59	232.18
13/6/2005	171.36	230.92
14/6/2005	170.16	229.78
15/6/2005	170.16	229.78
16/6/2005	170.16	229.78
17/6/2005	169.81	229.82
18/6/2005	170.34	233.22
19/6/2005	172.71	235.08
20/6/2005	173.84	234.82
21/6/2005	177.05	236.1
22/6/2005	177.05	236.1
23/6/2005	177.05	236.1
24/6/2005	177.05	236.1
25/6/2005	182.07	237.91
26/6/2005	178.04	234.34
27/6/2005	181.62	235.13
28/6/2005	183.76	237.55
29/6/2005	183.76	237.55
30/6/2005	183.76	237.55
1/7/2005	183.76	237.55
2/7/2005	189.43	238.64
3/7/2005	191.5	241.1
4/7/2005	188.4	240.11
5/7/2005	188.4	240.11
6/7/2005	188.4	240.11
7/7/2005	188.4	240.11
8/7/2005	188.34	235.44
9/7/2005	186.05	234.11
10/7/2005	191.29	235.38
11/7/2005	192.84	236.18
12/7/2005	192.82	234.53
13/7/2005	192.82	234.53
14/7/2005	192.82	234.53
15/7/2005	193.2	236.97
16/7/2005	193.2	236.97
17/7/2005	193.75	241.39
18/7/2005	194.16	243.1
19/7/2005	194.42	244.6
20/7/2005	196.24	246.77
21/7/2005	196.24	246.77
22/7/2005	196.24	246.77
23/7/2005	197.27	246.8
24/7/2005	198.79	246.28
25/7/2005	197.82	241.43
26/7/2005	198.87	242.47
27/7/2005	198.87	242.47
28/7/2005	198.87	242.47
29/7/2005	196.02	238.76
30/7/2005	192.03	229.27
31/7/2005	192.54	228.34
1/8/2005	192.44	225.51
2/8/2005	190.33	224.5
3/8/2005	190.33	224.5
4/8/2005	190.33	224.5
5/8/2005	190.33	224.5
6/8/2005	186.68	214.72
7/8/2005	191.27	219.43
8/8/2005	195.36	223.07
9/8/2005	204.72	228.25
10/8/2005	204.72	228.25
11/8/2005	204.72	228.25
12/8/2005	204.74	232.32
13/8/2005	207.01	231.83
14/8/2005	207.9	236.16
15/8/2005	207.04	235.1
16/8/2005	208.9	236.11
17/8/2005	208.9	236.11
18/8/2005	208.9	236.11
19/8/2005	209.99	238.55
20/8/2005	209.12	238.72
21/8/2005	208.46	240.03
22/8/2005	207.46	236.54
23/8/2005	207.1	238.52
24/8/2005	207.1	238.52
25/8/2005	207.1	238.52
26/8/2005	207.48	239.93
27/8/2005	209.62	240.56
28/8/2005	210.26	240.67
29/8/2005	210.33	238.36
30/8/2005	207.84	233.1
31/8/2005	207.84	233.1
1/9/2005	207.84	233.1
2/9/2005	209.85	237.92
3/9/2005	209.55	242.82
4/9/2005	213.95	244.95
5/9/2005	213.65	246.73
6/9/2005	212.77	247.57
7/9/2005	212.77	247.57
8/9/2005	212.77	247.57
9/9/2005	209.96	246.21
10/9/2005	210.27	248.98
11/9/2005	211.42	249.2
12/9/2005	209.56	251.11
13/9/2005	206.74	249.34
14/9/2005	206.74	249.34
15/9/2005	206.74	249.34
16/9/2005	208.16	248.56
17/9/2005	208.03	244.97
18/9/2005	206.97	245.93
19/9/2005	209.65	248.2
20/9/2005	207.56	247.76
21/9/2005	207.56	247.76
22/9/2005	207.56	247.76
23/9/2005	207.94	247.25
24/9/2005	208.79	249.02
25/9/2005	213.67	252.35
26/9/2005	213.72	253.54
27/9/2005	213.72	253.54
28/9/2005	213.72	253.54
29/9/2005	213.72	253.54
30/9/2005	213.72	253.54
1/10/2005	214.68	255.85
2/10/2005	215.5	258.79
3/10/2005	216.73	259.81
4/10/2005	216.73	259.81
5/10/2005	216.73	259.81
6/10/2005	216.73	259.81
7/10/2005	220.29	263.7
8/10/2005	223.06	266.01
9/10/2005	222.52	267.74
10/10/2005	221.61	269.18
11/10/2005	221.13	270.04
12/10/2005	221.13	270.04
13/10/2005	221.13	270.04
14/10/2005	225.92	274.1
15/10/2005	226	271.39
16/10/2005	226.95	273.24
17/10/2005	228.82	276.46
18/10/2005	239.61	278.11
19/10/2005	239.61	278.11
20/10/2005	239.61	278.11
21/10/2005	248.9	279.94
22/10/2005	250.03	278.76
23/10/2005	248.76	279.33
24/10/2005	242.64	272.46
25/10/2005	240.68	269.71
26/10/2005	240.68	269.71
27/10/2005	240.68	269.71
28/10/2005	240.53	266.98
29/10/2005	240.53	266.98
30/10/2005	235.14	255.34
31/10/2005	239.67	255.37
1/11/2005	241.55	258.1
2/11/2005	241.55	258.1
3/11/2005	241.55	258.1
4/11/2005	247.61	262.08
5/11/2005	245.06	259.6
6/11/2005	245.42	263.08
7/11/2005	240.84	258.96
8/11/2005	238.62	251.44
9/11/2005	240.65	255.44
10/11/2005	240.65	255.44
11/11/2005	237.6	254.5
12/11/2005	239.39	256.06
13/11/2005	238.07	255.7
14/11/2005	238.95	258.05
15/11/2005	238.95	258.05
16/11/2005	238.95	258.05
17/11/2005	238.95	258.05
18/11/2005	238.99	256.62
19/11/2005	237.94	257.6
20/11/2005	237.68	259.54
21/11/2005	238.14	258.46
22/11/2005	239.82	254.77
23/11/2005	239.82	254.77
24/11/2005	239.82	254.77
25/11/2005	240.22	252.81
26/11/2005	239.95	250.56
27/11/2005	237.74	249.46
28/11/2005	233.85	248.75
29/11/2005	236.74	251.4
30/11/2005	236.74	251.4
1/12/2005	236.74	251.4
2/12/2005	236.74	251.4
3/12/2005	239.41	256.71
4/12/2005	246.35	259.7
5/12/2005	255.03	261.46
6/12/2005	255.49	263.05
7/12/2005	255.49	263.05
8/12/2005	255.49	263.05
9/12/2005	257.42	265.36
10/12/2005	256.95	263.08
11/12/2005	257.13	262.68
12/12/2005	257.28	261.63
13/12/2005	260.06	261.28
14/12/2005	260.06	261.28
15/12/2005	260.06	261.28
16/12/2005	258.34	258.73
17/12/2005	261.56	261.6
18/12/2005	260.44	261.96
19/12/2005	264.72	262.27
20/12/2005	266.75	263.22
21/12/2005	266.75	263.22
22/12/2005	266.75	263.22
23/12/2005	263.09	261.05
24/12/2005	264.02	261.84
25/12/2005	264.02	261.84
26/12/2005	265.19	261.99
27/12/2005	261.73	262.69
28/12/2005	261.73	262.69
29/12/2005	261.73	262.69
30/12/2005	255.38	262.04
31/12/2005	250.51	264.11
1/1/2006	251.32	265.74
2/1/2006	254.78	270.16
3/1/2006	254.78	270.16
4/1/2006	254.78	270.16
5/1/2006	254.78	270.16
6/1/2006	255.08	273.65
7/1/2006	254.09	274.39
8/1/2006	259.48	276
9/1/2006	260.26	275.14
10/1/2006	261.67	278.02
11/1/2006	261.67	278.02
12/1/2006	261.67	278.02
13/1/2006	263.68	278.68
14/1/2006	261.67	277.99
15/1/2006	261.67	277.99
16/1/2006	261.87	277.88
17/1/2006	262.89	277.03
18/1/2006	262.89	277.03
19/1/2006	262.89	277.03
20/1/2006	263.61	272.42
21/1/2006	266.97	276.25
22/1/2006	276.87	279.4
23/1/2006	272.32	279.28
24/1/2006	277.45	280.56
25/1/2006	277.45	280.56
26/1/2006	277.45	280.56
27/1/2006	279.09	281.54
28/1/2006	279.15	281.47
29/1/2006	275.5	276.26
30/1/2006	278.89	279.17
31/1/2006	278.69	280.75
1/2/2006	278.69	280.75
2/2/2006	278.69	280.75
3/2/2006	281.1	279.42
4/2/2006	277.03	275.27
5/2/2006	275.14	274.56
6/2/2006	290.37	274.46
7/2/2006	291.84	266.8
8/2/2006	291.84	266.8
9/2/2006	291.84	266.8
10/2/2006	294.61	273.03
11/2/2006	291.45	270.77
12/2/2006	288.52	270.83
13/2/2006	289.73	272.9
14/2/2006	293.97	269.49
15/2/2006	293.97	269.49
16/2/2006	293.97	269.49
17/2/2006	292.88	267.89
18/2/2006	294.5	269.04
19/2/2006	284.12	262.81
20/2/2006	281.76	262.34
21/2/2006	271.33	258.71
22/2/2006	271.33	258.71
23/2/2006	271.33	258.71
24/2/2006	271.15	259.23
25/2/2006	260.64	251.21
26/2/2006	266.07	255.04
27/2/2006	268.46	257.31
28/2/2006	271.31	260.82
1/3/2006	271.31	260.82
2/3/2006	271.31	260.82
3/3/2006	281.06	263.44
4/3/2006	280.06	260.92
5/3/2006	287.79	262.46
6/3/2006	288.44	265.05
7/3/2006	288.91	265.1
8/3/2006	288.91	265.1
9/3/2006	288.91	265.1
10/3/2006	286.91	261.67
11/3/2006	285.15	259.57
12/3/2006	284.28	260.02
13/3/2006	288.23	263.32
14/3/2006	287.5	264.78
15/3/2006	287.5	264.78
16/3/2006	287.5	264.78
17/3/2006	289.57	267.74
18/3/2006	291.86	270.38
19/3/2006	292.3	271.18
20/3/2006	292.93	272.21
21/3/2006	290.51	270.66
22/3/2006	290.51	270.66
23/3/2006	290.51	270.66
24/3/2006	293.78	273.86
25/3/2006	295.35	274.08
26/3/2006	297.06	276.97
27/3/2006	300.79	277.62
28/3/2006	297	276.26
29/3/2006	297	276.26
30/3/2006	297	276.26
31/3/2006	298.29	279
1/4/2006	296.24	277.26
2/4/2006	295.47	278.71
3/4/2006	299.08	278.29
4/4/2006	298.95	279
5/4/2006	298.95	279
6/4/2006	298.95	279
7/4/2006	302.51	279.8
8/4/2006	307.04	281.58
9/4/2006	308.18	281.08
10/4/2006	309.5	282.33
11/4/2006	308.54	283.93
12/4/2006	308.54	283.93
13/4/2006	308.54	283.93
14/4/2006	311.6	285.81
15/4/2006	314.91	287.52
16/4/2006	313.05	286.46
17/4/2006	312.81	286.93
18/4/2006	313.93	288.32
19/4/2006	313.93	288.32
20/4/2006	313.93	288.32
21/4/2006	314.5	288.26
22/4/2006	312.34	287.13
23/4/2006	312.2	288.22
24/4/2006	310.25	289.15
25/4/2006	306.17	287.98
26/4/2006	306.17	287.98
27/4/2006	306.17	287.98
28/4/2006	305.79	285.45
29/4/2006	303.85	285.36
30/4/2006	300.34	284.67
1/5/2006	300.99	285.08
2/5/2006	302.69	285.48
3/5/2006	302.69	285.48
4/5/2006	302.69	285.48
5/5/2006	306.28	287.93
6/5/2006	306.08	289.19
7/5/2006	308.22	290.14
8/5/2006	309.89	290.58
9/5/2006	312.82	291.37
10/5/2006	312.82	291.37
11/5/2006	312.82	291.37
12/5/2006	318	295.28
13/5/2006	317.72	294.51
14/5/2006	313.23	293.54
15/5/2006	312.08	293.42
16/5/2006	309.21	295.72
17/5/2006	309.21	295.72
18/5/2006	309.21	295.72
19/5/2006	312.24	295.73
20/5/2006	309.95	297.56
21/5/2006	310.87	299.94
22/5/2006	317.31	303.23
23/5/2006	323.82	303.51
24/5/2006	323.82	303.51
25/5/2006	323.82	303.51
26/5/2006	326.22	305.5
27/5/2006	322.55	304.02
28/5/2006	324.98	299.3
29/5/2006	330.17	299.72
30/5/2006	330.87	296.66
31/5/2006	330.87	296.66
1/6/2006	330.87	296.66
2/6/2006	328.84	296.17
3/6/2006	326.15	293.71
4/6/2006	337.72	299.31
5/6/2006	337	301.18
6/6/2006	339.32	304.54
7/6/2006	339.32	304.54
8/6/2006	339.32	304.54
9/6/2006	348.78	309.27
10/6/2006	352.54	310.89
11/6/2006	352.01	312.21
12/6/2006	357.14	313.6
13/6/2006	357.14	313.6
14/6/2006	357.14	313.6
15/6/2006	357.14	313.6
16/6/2006	356.5	315.1
17/6/2006	351.99	313.16
18/6/2006	353.39	313.25
19/6/2006	350.33	311.06
20/6/2006	358.03	314.69
21/6/2006	358.03	314.69
22/6/2006	358.03	314.69
23/6/2006	361.32	315.96
24/6/2006	354.09	312.09
25/6/2006	356.28	311.28
26/6/2006	353.72	310.76
27/6/2006	353.76	314.62
28/6/2006	353.76	314.62
29/6/2006	353.76	314.62
30/6/2006	353.85	314.93
1/7/2006	354.45	314.74
2/7/2006	348.69	313.62
3/7/2006	349.48	313.73
4/7/2006	352.25	318.7
5/7/2006	352.25	318.7
6/7/2006	352.25	318.7
7/7/2006	351.85	320.12
8/7/2006	354.07	323.14
9/7/2006	364.35	327.06
10/7/2006	360.18	324.02
11/7/2006	359.37	322.96
12/7/2006	359.37	322.96
13/7/2006	359.37	322.96
14/7/2006	363.88	327.21
15/7/2006	360.33	326.07
16/7/2006	361.62	329.52
17/7/2006	356.7	327.97
18/7/2006	351.92	324.69
19/7/2006	351.92	324.69
20/7/2006	351.92	324.69
21/7/2006	344.13	322.97
22/7/2006	345.34	323.56
23/7/2006	344.84	322.44
24/7/2006	350.74	326.16
25/7/2006	350.3	327.38
26/7/2006	350.3	327.38
27/7/2006	350.3	327.38
28/7/2006	351.42	331.44
29/7/2006	349.92	331.24
30/7/2006	345.19	329.57
31/7/2006	339.15	327.84
1/8/2006	337.84	324.95
2/8/2006	337.84	324.95
3/8/2006	337.84	324.95
4/8/2006	339.68	329.07
5/8/2006	345.62	330.14
6/8/2006	350.52	332.3
7/8/2006	349.76	333.83
8/8/2006	353.55	337.31
9/8/2006	353.55	337.31
10/8/2006	353.55	337.31
11/8/2006	350.72	337.47
12/8/2006	354.33	338.89
13/8/2006	351.3	340.52
14/8/2006	344.48	338.13
15/8/2006	337.51	330.17
16/8/2006	337.51	330.17
17/8/2006	337.51	330.17
18/8/2006	334.81	329.16
19/8/2006	329.67	320.49
20/8/2006	329.67	320.49
21/8/2006	327.61	318.79
22/8/2006	322.01	312.45
23/8/2006	322.01	312.45
24/8/2006	322.01	312.45
25/8/2006	323.94	316.83
26/8/2006	322.85	311.73
27/8/2006	323.51	308.61
28/8/2006	316.16	303.54
29/8/2006	316.4	291.12
30/8/2006	316.4	291.12
31/8/2006	316.4	291.12
1/9/2006	314.32	291.21
2/9/2006	317.86	295.76
3/9/2006	324.09	304.06
4/9/2006	327.55	308.5
5/9/2006	322.82	300.45
6/9/2006	322.82	300.45
7/9/2006	322.82	300.45
8/9/2006	323.35	298.9
9/9/2006	316.21	294.82
10/9/2006	312.74	286.52
11/9/2006	302.51	271.92
12/9/2006	312.52	278.66
13/9/2006	312.52	278.66
14/9/2006	312.52	278.66
15/9/2006	311.8	284.68
16/9/2006	314.35	289.75
17/9/2006	312.2	286.2
18/9/2006	312.09	288.07
19/9/2006	312.09	288.07
20/9/2006	312.09	288.07
21/9/2006	312.09	288.07
22/9/2006	309.47	289.38
23/9/2006	313.13	291.41
24/9/2006	311.69	292.38
25/9/2006	312.25	292.61
26/9/2006	310.13	293.49
27/9/2006	310.13	293.49
28/9/2006	310.13	293.49
29/9/2006	311.05	294.17
30/9/2006	312.69	295.13
1/10/2006	315.42	296.96
2/10/2006	317.98	298.51
3/10/2006	320.41	302.04
4/10/2006	320.41	302.04
5/10/2006	320.41	302.04
6/10/2006	321.93	305.37
7/10/2006	321.79	305.26
8/10/2006	324.36	301.48
9/10/2006	319.16	297.72
10/10/2006	309.38	289.51
11/10/2006	309.38	289.51
12/10/2006	309.38	289.51
13/10/2006	302.61	282.1
14/10/2006	297.06	279.68
15/10/2006	299.15	285.04
16/10/2006	297.53	283.51
17/10/2006	294.88	279.78
18/10/2006	294.88	279.78
19/10/2006	294.88	279.78
20/10/2006	293.33	276.4
21/10/2006	295.26	277.38
22/10/2006	293.77	278.26
23/10/2006	294.54	278.32
24/10/2006	295.61	279.48
25/10/2006	295.61	279.48
26/10/2006	295.61	279.48
27/10/2006	298.62	281.82
28/10/2006	295.55	279.73
29/10/2006	295.55	279.73
30/10/2006	291.88	274.81
31/10/2006	285.63	266.72
1/11/2006	285.63	266.72
2/11/2006	285.63	266.72
3/11/2006	282.34	265.07
4/11/2006	280.84	261.44
5/11/2006	277.55	261.55
6/11/2006	283.81	265.2
7/11/2006	279.13	261.64
8/11/2006	279.13	261.64
9/11/2006	279.13	261.64
10/11/2006	278.32	259.72
11/11/2006	270.47	253.29
12/11/2006	262.13	242.39
13/11/2006	260.21	240.98
14/11/2006	271.18	247.97
15/11/2006	271.18	247.97
16/11/2006	271.18	247.97
17/11/2006	280.1	257.95
18/11/2006	277.5	258.92
19/11/2006	276.89	260.76
20/11/2006	281.71	263.6
21/11/2006	280.12	259.15
22/11/2006	280.12	259.15
23/11/2006	280.12	259.15
24/11/2006	281.82	258.59
25/11/2006	283.19	257.08
26/11/2006	284.86	256.48
27/11/2006	282.24	248.78
28/11/2006	280.71	247.83
29/11/2006	280.71	247.83
30/11/2006	280.71	247.83
1/12/2006	280.63	248.9
2/12/2006	284.99	255.84
3/12/2006	284.99	255.84
4/12/2006	284.99	255.4
5/12/2006	286.93	255.13
6/12/2006	286.93	255.13
7/12/2006	286.93	255.13
8/12/2006	281.81	251.74
9/12/2006	280.78	254.14
10/12/2006	282.38	255.91
11/12/2006	284.8	255.26
12/12/2006	281.88	252.85
13/12/2006	281.88	252.85
14/12/2006	281.88	252.85
15/12/2006	284.02	253.75
16/12/2006	278.73	249.78
17/12/2006	280.35	253.39
18/12/2006	280.38	252.43
19/12/2006	282.87	250.68
20/12/2006	282.87	250.68
21/12/2006	282.87	250.68
22/12/2006	278.13	250.01
23/12/2006	280.12	251.6
24/12/2006	280.57	253.57
25/12/2006	282.43	255.67
26/12/2006	286.73	259.35
27/12/2006	286.73	259.35
28/12/2006	286.73	259.35
29/12/2006	285.47	259.83
30/12/2006	288.77	260.09
31/12/2006	291.29	264.4
1/1/2007	294.95	264.91
2/1/2007	298.62	269.96
3/1/2007	298.62	269.96
4/1/2007	298.62	269.96
5/1/2007	306.76	276.49
6/1/2007	312.61	279.72
7/1/2007	312.34	281.89
8/1/2007	318.06	284.33
9/1/2007	313.37	280.59
10/1/2007	313.37	280.59
11/1/2007	313.37	280.59
12/1/2007	309.61	278.63
13/1/2007	309.61	278.63
14/1/2007	311.81	282.52
15/1/2007	311.81	282.52
16/1/2007	311.6	281.7
17/1/2007	311.6	281.7
18/1/2007	311.6	281.7
19/1/2007	306.71	277.94
20/1/2007	304.13	278.54
21/1/2007	305.53	282.21
22/1/2007	304.11	282.27
23/1/2007	304.11	282.27
24/1/2007	304.11	282.27
25/1/2007	304.11	282.27
26/1/2007	303.7	281.67
27/1/2007	302.41	282.44
28/1/2007	303.1	281.73
29/1/2007	304.18	280.22
30/1/2007	302.27	276.97
31/1/2007	302.27	276.97
1/2/2007	302.27	276.97
2/2/2007	299.58	273.2
3/2/2007	291.83	268.29
4/2/2007	290.45	266.94
5/2/2007	285.54	264.18
6/2/2007	287.48	266.38
7/2/2007	287.48	266.38
8/2/2007	287.48	266.38
9/2/2007	291	266.69
10/2/2007	291.66	267.12
11/2/2007	290.86	269.38
12/2/2007	288.75	266.66
13/2/2007	290.4	269.17
14/2/2007	290.4	269.17
15/2/2007	290.4	269.17
16/2/2007	293.03	266.69
17/2/2007	295.6	265.03
18/2/2007	298.98	263.21
19/2/2007	296.11	261.8
20/2/2007	297.2	263.57
21/2/2007	297.2	263.57
22/2/2007	297.2	263.57
23/2/2007	296.27	259.81
24/2/2007	294.76	259.84
25/2/2007	295.61	258.63
26/2/2007	290.48	259.07
27/2/2007	295.42	262.27
28/2/2007	295.42	262.27
1/3/2007	295.42	262.27
2/3/2007	293.81	264.2
3/3/2007	300.04	267.87
4/3/2007	300.41	269.37
5/3/2007	301.39	268.19
6/3/2007	296.76	267.45
7/3/2007	296.76	267.45
8/3/2007	296.76	267.45
9/3/2007	295.53	267.84
10/3/2007	296.13	269.51
11/3/2007	299.25	269.78
12/3/2007	297.07	269.51
13/3/2007	295.57	268.59
14/3/2007	295.57	268.59
15/3/2007	295.57	268.59
16/3/2007	295.34	269.01
17/3/2007	299.84	270.32
18/3/2007	296.61	268.76
19/3/2007	289.25	266.6
20/3/2007	288.54	264.2
21/3/2007	288.54	264.2
22/3/2007	288.54	264.2
23/3/2007	285.03	255.89
24/3/2007	285.01	254.98
25/3/2007	280.65	252.76
26/3/2007	280.38	252.77
27/3/2007	280.69	257.74
28/3/2007	280.69	257.74
29/3/2007	280.69	257.74
30/3/2007	286.02	259.84
31/3/2007	285.51	261.32
1/4/2007	287.18	264.08
2/4/2007	289.14	265.35
3/4/2007	291.58	266.54
4/4/2007	291.58	266.54
5/4/2007	291.58	266.54
6/4/2007	293.76	269.37
7/4/2007	295.05	270.07
8/4/2007	299.85	270.75
9/4/2007	303.05	273.4
10/4/2007	300.41	271.14
11/4/2007	300.41	271.14
12/4/2007	300.41	271.14
13/4/2007	300.17	270.16
14/4/2007	296.29	267.17
15/4/2007	301.23	270.45
16/4/2007	303.16	271.05
17/4/2007	304.25	271.39
18/4/2007	304.25	271.39
19/4/2007	304.25	271.39
20/4/2007	304.79	271.4
21/4/2007	305.98	273.12
22/4/2007	305.39	271.69
23/4/2007	304.81	270.62
24/4/2007	306.23	273.37
25/4/2007	306.23	273.37
26/4/2007	306.23	273.37
27/4/2007	307.04	274.35
28/4/2007	305.98	272.24
29/4/2007	305.44	272.82
30/4/2007	304.38	270.59
1/5/2007	304.34	269.2
2/5/2007	304.34	269.2
3/5/2007	304.34	269.2
4/5/2007	302.98	268.57
5/5/2007	299.37	264.56
6/5/2007	295.93	263.79
7/5/2007	295.24	262.02
8/5/2007	289.96	254.91
9/5/2007	289.96	254.91
10/5/2007	289.96	254.91
11/5/2007	286.09	249.23
12/5/2007	279.54	244.9
13/5/2007	285.7	250.92
14/5/2007	284.45	250.16
15/5/2007	283.99	249.4
16/5/2007	283.99	249.4
17/5/2007	283.99	249.4
18/5/2007	283.99	249.4
19/5/2007	282.59	245.75
20/5/2007	279.67	243.19
21/5/2007	273.52	237.61
22/5/2007	269.31	233.86
23/5/2007	269.31	233.86
24/5/2007	269.31	233.86
25/5/2007	273.24	237.44
26/5/2007	275.88	240.21
27/5/2007	274.21	239.16
28/5/2007	273.41	237.45
29/5/2007	268.51	232.14
30/5/2007	268.51	232.14
31/5/2007	268.51	232.14
1/6/2007	275.4	237.64
2/6/2007	277.74	241.09
3/6/2007	277.74	241.09
4/6/2007	277.74	241.09
5/6/2007	277.99	242.72
6/6/2007	277.99	242.72
7/6/2007	277.99	242.72
8/6/2007	278.71	243.27
9/6/2007	283.84	245.51
10/6/2007	288.47	248.37
11/6/2007	287.76	249.58
12/6/2007	285.28	247.68
13/6/2007	285.28	247.68
14/6/2007	285.28	247.68
15/6/2007	279.98	243.38
16/6/2007	279.81	243.66
17/6/2007	278.73	245
18/6/2007	280.57	246.16
19/6/2007	280.71	246.45
20/6/2007	280.71	246.45
21/6/2007	280.71	246.45
22/6/2007	282.4	246.06
23/6/2007	284.51	249.09
24/6/2007	287.17	251.94
25/6/2007	280.09	244.26
26/6/2007	280.91	242.25
27/6/2007	280.91	242.25
28/6/2007	280.91	242.25
29/6/2007	276.82	238.9
30/6/2007	278.78	243.23
1/7/2007	276.43	240.91
2/7/2007	274.15	240.44
3/7/2007	272.81	239.47
4/7/2007	272.81	239.47
5/7/2007	272.81	239.47
6/7/2007	267.29	235.67
7/7/2007	266.46	233.07
8/7/2007	263.06	230.44
9/7/2007	263.06	230.44
10/7/2007	270.23	234.02
11/7/2007	270.23	234.02
12/7/2007	270.23	234.02
13/7/2007	275.03	236.28
14/7/2007	275.68	237.07
15/7/2007	280.14	240.22
16/7/2007	278.85	240.26
17/7/2007	279.69	241.54
18/7/2007	279.69	241.54
19/7/2007	279.69	241.54
20/7/2007	281.34	242.16
21/7/2007	277.5	239.55
22/7/2007	279.45	242.2
23/7/2007	276.62	240.88
24/7/2007	275.44	239.86
25/7/2007	275.44	239.86
26/7/2007	275.44	239.86
27/7/2007	273.37	238.84
28/7/2007	273.43	239
29/7/2007	275.66	242.02
30/7/2007	275.66	242.02
31/7/2007	279.57	245.35
1/8/2007	279.57	245.35
2/8/2007	279.57	245.35
3/8/2007	278.82	246.28
4/8/2007	277.89	245.07
5/8/2007	278.39	244.7
6/8/2007	280.48	244.19
7/8/2007	283.33	245.79
8/8/2007	283.33	245.79
9/8/2007	283.33	245.79
10/8/2007	283.33	245.79
11/8/2007	282.72	246.11
12/8/2007	280.33	243.24
13/8/2007	280.33	243.24
14/8/2007	274.66	239.4
15/8/2007	274.66	239.4
16/8/2007	274.66	239.4
17/8/2007	272.96	235.2
18/8/2007	266.57	228.56
19/8/2007	262.8	226.11
20/8/2007	260.88	223.32
21/8/2007	257.71	220.84
22/8/2007	257.71	220.84
23/8/2007	257.71	220.84
24/8/2007	252.4	216.82
25/8/2007	251.68	216.69
26/8/2007	247.25	212.32
27/8/2007	248.51	214.45
28/8/2007	252.9	215.75
29/8/2007	252.9	215.75
30/8/2007	252.9	215.75
31/8/2007	254.42	219.08
1/9/2007	253.8	217.87
2/9/2007	250.34	215.31
3/9/2007	251.05	217
4/9/2007	252.47	219.29
5/9/2007	252.47	219.29
6/9/2007	252.47	219.29
7/9/2007	253.86	219.58
8/9/2007	253.86	219.58
9/9/2007	256.32	220.15
10/9/2007	252.57	215.91
11/9/2007	248.6	214.29
12/9/2007	248.6	214.29
13/9/2007	248.6	214.29
14/9/2007	242.34	210.29
15/9/2007	240	208.93
16/9/2007	236.94	206.85
17/9/2007	234.79	203.89
18/9/2007	229.57	199.73
19/9/2007	229.57	199.73
20/9/2007	229.57	199.73
21/9/2007	223.93	195.26
22/9/2007	217.96	191.74
23/9/2007	220.12	193.9
24/9/2007	221.69	194.81
25/9/2007	223.34	195.32
26/9/2007	223.34	195.32
27/9/2007	223.34	195.32
28/9/2007	224.49	197.2
29/9/2007	225.48	196.03
30/9/2007	221.83	193.59
1/10/2007	221.55	192.81
2/10/2007	223.75	193.21
3/10/2007	223.75	193.21
4/10/2007	223.75	193.21
5/10/2007	221.9	193.61
6/10/2007	225.21	198.22
7/10/2007	224.89	198.01
8/10/2007	227.12	197.96
9/10/2007	225.64	197.92
10/10/2007	226.71	199.88
11/10/2007	226.71	199.88
12/10/2007	227.58	201.67
13/10/2007	231.46	206.51
14/10/2007	233.85	209.21
15/10/2007	237.28	209.35
16/10/2007	238.24	212.83
17/10/2007	238.24	212.83
18/10/2007	238.24	212.83
19/10/2007	239.75	213
20/10/2007	242.44	215.76
21/10/2007	240.58	213.87
22/10/2007	246.44	216.61
23/10/2007	245.68	216.61
24/10/2007	245.68	216.61
25/10/2007	245.68	216.61
26/10/2007	244.91	216.28
27/10/2007	247.5	218.63
28/10/2007	248.04	221.61
29/10/2007	248.04	221.61
30/10/2007	252.65	223.57
31/10/2007	252.65	223.57
1/11/2007	252.65	223.57
2/11/2007	250.35	219.17
3/11/2007	255.42	223.18
4/11/2007	259.35	226.46
5/11/2007	258.36	228.71
6/11/2007	258.83	231.33
7/11/2007	258.83	231.33
8/11/2007	258.83	231.33
9/11/2007	263.69	234.07
10/11/2007	262.88	233.55
11/11/2007	263.8	237.09
12/11/2007	267.08	240.46
13/11/2007	268.8	241.16
14/11/2007	268.8	241.16
15/11/2007	268.8	241.16
16/11/2007	268.75	241.7
17/11/2007	271.65	244.7
18/11/2007	272.98	247.98
19/11/2007	275.31	250.26
20/11/2007	275.36	249.92
21/11/2007	275.36	249.92
22/11/2007	275.36	249.92
23/11/2007	275.36	249.92
24/11/2007	277.37	252.37
25/11/2007	270.66	243.54
26/11/2007	266.28	241.72
27/11/2007	266.03	240.14
28/11/2007	266.03	240.14
29/11/2007	266.03	240.14
30/11/2007	260.95	232.66
1/12/2007	268.34	239.06
2/12/2007	270.6	240.98
3/12/2007	269.4	239.93
4/12/2007	269.71	239.88
5/12/2007	272.08	240.44
6/12/2007	272.08	240.44
7/12/2007	274.05	238.09
8/12/2007	272.29	235.07
9/12/2007	270.56	234.69
10/12/2007	270.56	234.69
11/12/2007	274.57	239.16
12/12/2007	274.57	239.16
13/12/2007	274.57	239.16
14/12/2007	279.15	240.72
15/12/2007	285.1	243.55
16/12/2007	285.97	243.28
17/12/2007	281.36	240.41
18/12/2007	281.07	238.29
19/12/2007	281.07	238.29
20/12/2007	281.07	238.29
21/12/2007	280.61	236.4
22/12/2007	278.44	237.58
23/12/2007	281.82	241.03
24/12/2007	279.45	236.73
25/12/2007	281.45	237.62
26/12/2007	281.45	237.62
27/12/2007	281.45	237.62
28/12/2007	277.5	234.38
29/12/2007	277.77	234.26
30/12/2007	274.79	232.44
31/12/2007	275.37	233.02
1/1/2008	281.91	238.45
2/1/2008	281.91	238.45
3/1/2008	281.91	238.45
4/1/2008	283.02	241.49
5/1/2008	287.09	244.26
6/1/2008	285.7	243.95
7/1/2008	285.7	243.95
8/1/2008	285.7	243.95
9/1/2008	285.7	243.95
10/1/2008	285.7	243.95
11/1/2008	285.09	241
12/1/2008	283.15	241.08
13/1/2008	281.58	240.26
14/1/2008	282.89	242.49
15/1/2008	283.01	240.62
16/1/2008	283.01	240.62
17/1/2008	283.01	240.62
18/1/2008	285.56	242.36
19/1/2008	285.75	244.15
20/1/2008	288.23	244.55
21/1/2008	289.11	244.83
22/1/2008	287.13	242.82
23/1/2008	287.13	242.82
24/1/2008	287.13	242.82
25/1/2008	284.41	238.79
26/1/2008	284.44	238.09
27/1/2008	283.24	236.69
28/1/2008	282.92	235.76
29/1/2008	281.86	235.36
30/1/2008	282.51	236.01
31/1/2008	282.51	236.01
1/2/2008	284.04	238.09
2/2/2008	284.04	238.09
3/2/2008	284.38	238.2
4/2/2008	281.63	235.73
5/2/2008	274.5	231.34
6/2/2008	274.5	231.34
7/2/2008	274.5	231.34
8/2/2008	276.53	232.31
9/2/2008	274.85	229.06
10/2/2008	270.89	225.94
11/2/2008	270.75	225.97
12/2/2008	269.57	223.95
13/2/2008	269.57	223.95
14/2/2008	269.57	223.95
15/2/2008	264.74	220.58
16/2/2008	265.77	221.93
17/2/2008	259.95	219.48
18/2/2008	258.86	219.9
19/2/2008	259.6	219.81
20/2/2008	259.6	219.81
21/2/2008	259.6	219.81
22/2/2008	260.15	221.65
23/2/2008	258.31	220.3
24/2/2008	256.83	219.01
25/2/2008	257.48	220.36
26/2/2008	257.81	221.16
27/2/2008	257.81	221.16
28/2/2008	257.81	221.16
29/2/2008	261.57	222.96
1/3/2008	261.8	222.89
2/3/2008	258.6	220.69
3/3/2008	259.44	220.22
4/3/2008	255.05	217.22
5/3/2008	255.05	217.22
6/3/2008	255.05	217.22
7/3/2008	254.73	216.83
8/3/2008	257.57	217.56
9/3/2008	261.74	221.59
10/3/2008	262.03	223.19
11/3/2008	265.89	223.86
12/3/2008	265.89	223.86
13/3/2008	265.89	223.86
14/3/2008	266.55	223.58
15/3/2008	266.79	224.55
16/3/2008	268.9	224.84
17/3/2008	269.21	222.76
18/3/2008	269.22	224.02
19/3/2008	269.22	224.02
20/3/2008	269.22	224.02
21/3/2008	266.88	221.57
22/3/2008	266.93	222.19
23/3/2008	270	224.05
24/3/2008	271.78	226.27
25/3/2008	271.32	226.54
26/3/2008	271.32	226.54
27/3/2008	271.32	226.54
28/3/2008	274.29	226.76
29/3/2008	273.98	226.52
30/3/2008	275.1	227.26
31/3/2008	275.91	227.73
1/4/2008	278.16	231.74
2/4/2008	278.16	231.74
3/4/2008	278.16	231.74
4/4/2008	281.15	233.56
5/4/2008	277.66	234.84
6/4/2008	278.81	237.04
7/4/2008	280.03	240.82
8/4/2008	280.97	239.7
9/4/2008	280.97	239.7
10/4/2008	280.97	239.7
11/4/2008	277.47	236.75
12/4/2008	278.7	239.13
13/4/2008	277.48	238.6
14/4/2008	276.89	236.93
15/4/2008	273.68	237.34
16/4/2008	273.68	237.34
17/4/2008	273.68	237.34
18/4/2008	272.25	235.68
19/4/2008	271.75	233.67
20/4/2008	270.44	234.6
21/4/2008	267.69	235.52
22/4/2008	267.16	234.89
23/4/2008	267.16	234.89
24/4/2008	267.16	234.89
25/4/2008	267.57	231.81
26/4/2008	265.21	231.96
27/4/2008	264.21	230.61
28/4/2008	260.75	225.71
29/4/2008	259.65	223.11
30/4/2008	259.65	223.11
1/5/2008	259.65	223.11
2/5/2008	259.76	226.14
3/5/2008	258.78	227.56
4/5/2008	256.46	230.05
5/5/2008	259.89	230.98
6/5/2008	263.88	230.39
7/5/2008	263.88	230.39
8/5/2008	263.88	230.39
9/5/2008	263.05	231.95
10/5/2008	263.79	232.73
11/5/2008	264.11	232
12/5/2008	264.87	231.46
13/5/2008	263.38	231.01
14/5/2008	263.38	231.01
15/5/2008	263.38	231.01
16/5/2008	263.44	232.02
17/5/2008	268.23	233.3
18/5/2008	268.23	233.3
19/5/2008	277.76	233.87
20/5/2008	278.51	233.76
21/5/2008	278.51	233.76
22/5/2008	278.51	233.76
23/5/2008	278.51	233.76
24/5/2008	279.75	234.38
25/5/2008	280.16	233.67
26/5/2008	279.49	233.93
27/5/2008	279.9	232.7
28/5/2008	279.9	232.7
29/5/2008	279.9	232.7
30/5/2008	280.66	230.17
31/5/2008	278.62	227.49
1/6/2008	277.16	225.5
2/6/2008	278.17	225.91
3/6/2008	280.13	225.86
4/6/2008	280.13	225.86
5/6/2008	280.13	225.86
6/6/2008	281.42	226.52
7/6/2008	278.16	227.61
8/6/2008	276.17	227.05
9/6/2008	277.17	228.08
10/6/2008	275.93	230.47
11/6/2008	277.07	231.73
12/6/2008	277.07	231.73
13/6/2008	276.58	232.72
14/6/2008	276.48	233.88
15/6/2008	280.16	235.02
16/6/2008	284.29	234.29
17/6/2008	286.24	235.86
18/6/2008	286.24	235.86
19/6/2008	286.24	235.86
20/6/2008	289.65	238.17
21/6/2008	287.71	240.1
22/6/2008	287.71	240.1
23/6/2008	282.82	238.32
24/6/2008	280.52	241.76
25/6/2008	280.52	241.76
26/6/2008	280.52	241.76
27/6/2008	281.83	243.31
28/6/2008	279.71	244.78
29/6/2008	282.17	245.51
30/6/2008	281.62	246.18
1/7/2008	284.87	248.92
2/7/2008	284.87	248.92
3/7/2008	284.87	248.92
4/7/2008	282.55	252.37
5/7/2008	282.55	252.37
6/7/2008	283.79	254.76
7/7/2008	284.23	256.22
8/7/2008	288.4	254.01
9/7/2008	288.4	254.01
10/7/2008	288.4	254.01
11/7/2008	287.03	252.53
12/7/2008	292.29	253.89
13/7/2008	289.3	249.61
14/7/2008	288.09	252.36
15/7/2008	285.63	252.32
16/7/2008	285.63	252.32
17/7/2008	285.63	252.32
18/7/2008	283.47	253.07
19/7/2008	285.28	251.5
20/7/2008	284.87	251.73
21/7/2008	289.47	254.76
22/7/2008	288.4	253.13
23/7/2008	288.4	253.13
24/7/2008	288.4	253.13
25/7/2008	287.26	252.7
26/7/2008	289.59	252.26
27/7/2008	289.59	252.26
28/7/2008	294.59	252.36
29/7/2008	292.45	249.27
30/7/2008	292.45	249.27
31/7/2008	292.45	249.27
1/8/2008	290.39	248.7
2/8/2008	288.52	245.9
3/8/2008	288.36	247.73
4/8/2008	289.08	249.39
5/8/2008	290.49	250.18
6/8/2008	290.49	250.18
7/8/2008	290.49	250.18
8/8/2008	291.3	249.58
9/8/2008	301.12	251.68
10/8/2008	301.13	253.32
11/8/2008	299.18	253.23
12/8/2008	295.01	250.97
13/8/2008	295.01	250.97
14/8/2008	295.01	250.97
15/8/2008	297.25	252.14
16/8/2008	300.75	254.44
17/8/2008	300.75	254.44
18/8/2008	295.17	255.27
19/8/2008	292.14	252.53
20/8/2008	292.14	252.53
21/8/2008	292.14	252.53
22/8/2008	287.22	250.43
23/8/2008	290.68	248.08
24/8/2008	289.51	248.65
25/8/2008	291.85	249.4
26/8/2008	295.49	250.24
27/8/2008	295.49	250.24
28/8/2008	295.49	250.24
29/8/2008	306.57	252.3
30/8/2008	307.6	254.99
31/8/2008	307.6	254.99
1/9/2008	315.82	257.31
2/9/2008	317.88	260.66
3/9/2008	317.88	260.66
4/9/2008	317.88	260.66
5/9/2008	321.71	263.98
6/9/2008	321.72	264.08
7/9/2008	317.7	265.17
8/9/2008	320.56	267.19
9/9/2008	315.57	267.24
10/9/2008	315.57	267.24
11/9/2008	315.57	267.24
12/9/2008	313.24	268.93
13/9/2008	316.68	265.89
14/9/2008	316.44	266.4
15/9/2008	314	262.6
16/9/2008	316.79	263.56
17/9/2008	316.79	263.56
18/9/2008	316.79	263.56
19/9/2008	317.21	265.48
20/9/2008	314.56	267.63
21/9/2008	316.82	268.94
22/9/2008	317.72	268
23/9/2008	313.29	263.57
24/9/2008	313.29	263.57
25/9/2008	313.29	263.57
26/9/2008	313.68	264.78
27/9/2008	313.68	264.78
28/9/2008	326.89	266.39
29/9/2008	318.59	264.83
30/9/2008	321.35	265.71
1/10/2008	321.35	265.71
2/10/2008	321.35	265.71
3/10/2008	329.12	266.99
4/10/2008	330.96	270.45
5/10/2008	328.39	272.66
6/10/2008	329.73	274.68
7/10/2008	328.19	276.01
8/10/2008	328.19	276.01
9/10/2008	328.19	276.01
10/10/2008	326.49	276.9
11/10/2008	322.76	276.21
12/10/2008	323.1	275.33
13/10/2008	322.19	274.46
14/10/2008	320.72	270.63
15/10/2008	320.72	270.63
16/10/2008	320.72	270.63
17/10/2008	318.04	273.14
18/10/2008	317.03	273.63
19/10/2008	319.45	269.72
20/10/2008	316.2	269.74
21/10/2008	314.01	269.42
22/10/2008	314.01	269.42
23/10/2008	314.01	269.42
24/10/2008	313.86	269.56
25/10/2008	313.65	266.89
26/10/2008	312.02	263.9
27/10/2008	308.82	257.31
28/10/2008	309.94	260.68
29/10/2008	309.94	260.68
30/10/2008	309.94	260.68
31/10/2008	306.96	261.06
1/11/2008	312.64	259.04
2/11/2008	313.78	258.98
3/11/2008	318.94	259.39
4/11/2008	316.67	258.94
5/11/2008	316.67	258.94
6/11/2008	316.67	258.94
7/11/2008	317.93	256.13
8/11/2008	317.22	254.53
9/11/2008	310.82	254.82
10/11/2008	311.33	251.75
11/11/2008	309.9	249.27
12/11/2008	309.9	249.27
13/11/2008	309.9	249.27
14/11/2008	310.48	249.03
15/11/2008	308.15	247.9
16/11/2008	307.79	247.04
17/11/2008	315.42	243.22
18/11/2008	312.61	242.2
19/11/2008	312.61	242.2
20/11/2008	312.61	242.2
21/11/2008	314.03	243.43
22/11/2008	325.92	246.18
23/11/2008	324.45	246.73
24/11/2008	324.44	242.8
25/11/2008	323.43	242.96
26/11/2008	323.43	242.96
27/11/2008	323.43	242.96
28/11/2008	321.54	240.29
29/11/2008	318.19	235.27
30/11/2008	319.39	236.68
1/12/2008	315.13	231.63
2/12/2008	322.08	231.47
3/12/2008	322.08	231.47
4/12/2008	322.08	231.47
5/12/2008	322.67	227.42
6/12/2008	323.84	230.98
7/12/2008	325.85	234.3
8/12/2008	329.06	235.44
9/12/2008	332.45	237.57
10/12/2008	332.45	237.57
11/12/2008	332.45	237.57
12/12/2008	333.52	238.56
13/12/2008	334.31	237.48
14/12/2008	334.12	234.56
15/12/2008	333.27	234.65
16/12/2008	336.01	232.53
17/12/2008	336.01	232.53
18/12/2008	336.01	232.53
19/12/2008	336.51	231.62
20/12/2008	330.68	227.95
21/12/2008	330.27	223.33
22/12/2008	331.85	220.46
23/12/2008	323.55	219.26
24/12/2008	323.55	219.26
25/12/2008	323.55	219.26
26/12/2008	319.65	218.64
27/12/2008	315.15	219.24
28/12/2008	315.15	219.24
29/12/2008	316.6	222.4
30/12/2008	316.6	222.4
31/12/2008	316.6	222.4
1/1/2009	316.6	222.4
2/1/2009	318.52	226.54
3/1/2009	327.76	230.93
4/1/2009	324.64	229.55
5/1/2009	319.8	224.55
6/1/2009	321.49	224.05
7/1/2009	321.49	224.05
8/1/2009	321.49	224.05
9/1/2009	324	224.19
10/1/2009	325.61	222.03
11/1/2009	331.56	223.01
12/1/2009	335.71	224.01
13/1/2009	333.13	223.42
14/1/2009	333.13	223.42
15/1/2009	333.13	223.42
16/1/2009	329.36	224.6
17/1/2009	330.11	226.33
18/1/2009	332.13	226.83
19/1/2009	332.18	228.5
20/1/2009	332.18	228.5
21/1/2009	332.18	228.5
22/1/2009	332.18	228.5
23/1/2009	349.05	230.76
24/1/2009	343.56	231.06
25/1/2009	343.56	231.06
26/1/2009	351.47	231.16
27/1/2009	350.19	229.22
28/1/2009	350.19	229.22
29/1/2009	350.19	229.22
30/1/2009	352.45	230.46
31/1/2009	358.77	230.93
1/2/2009	358.77	230.93
2/2/2009	363.4	232.21
3/2/2009	367.87	231.34
4/2/2009	367.87	231.34
5/2/2009	367.87	231.34
6/2/2009	371.46	234.32
7/2/2009	368.81	235.93
8/2/2009	365.2	237.81
9/2/2009	365.3	236.76
10/2/2009	362.3	236.75
11/2/2009	364.2	237.29
12/2/2009	364.2	237.29
13/2/2009	359.68	233.72
14/2/2009	372.69	233.24
15/2/2009	382.76	236.85
16/2/2009	385.62	237.36
17/2/2009	385.5	238.14
18/2/2009	385.5	238.14
19/2/2009	385.5	238.14
20/2/2009	386.42	237.43
21/2/2009	385.97	235.53
22/2/2009	386.11	233.09
23/2/2009	387.42	228.03
24/2/2009	393.18	229.1
25/2/2009	393.18	229.1
26/2/2009	393.18	229.1
27/2/2009	428.37	231.6
28/2/2009	441.16	232.53
1/3/2009	442.18	231.31
2/3/2009	447.55	230.67
3/3/2009	451.78	226.42
4/3/2009	451.78	226.42
5/3/2009	451.78	226.42
6/3/2009	440.87	226.58
7/3/2009	430.64	227.21
8/3/2009	422.99	227.6
9/3/2009	426.93	228.37
10/3/2009	431.74	227.5
11/3/2009	431.74	227.5
12/3/2009	431.74	227.5
13/3/2009	434.59	225.34
14/3/2009	430.02	220.9
15/3/2009	425.45	219.43
16/3/2009	421.9	215.9
17/3/2009	427.24	218.32
18/3/2009	427.24	218.32
19/3/2009	427.24	218.32
20/3/2009	426.65	218.78
21/3/2009	429.77	219.07
22/3/2009	431.64	220.39
23/3/2009	431.13	215.82
24/3/2009	423.11	213.26
25/3/2009	423.11	213.26
26/3/2009	423.11	213.26
27/3/2009	409.83	208.55
28/3/2009	405.42	207.46
29/3/2009	408.28	205.7
30/3/2009	407.33	206.44
31/3/2009	409.22	210.71
1/4/2009	409.22	210.71
2/4/2009	409.22	210.71
3/4/2009	425.74	214.69
4/4/2009	428.13	214.3
5/4/2009	428.02	209.87
6/4/2009	432.65	210.94
7/4/2009	451.32	211.43
8/4/2009	451.32	211.43
9/4/2009	451.32	211.43
10/4/2009	463.09	210.99
11/4/2009	493.21	212.77
12/4/2009	483.49	212.8
13/4/2009	483.59	214.61
14/4/2009	486.06	214.6
15/4/2009	486.06	214.6
16/4/2009	486.06	214.6
17/4/2009	489.56	216.03
18/4/2009	481.51	213.52
19/4/2009	490.16	212.61
20/4/2009	494.87	214.23
21/4/2009	497.29	213.07
22/4/2009	497.29	213.07
23/4/2009	497.29	213.07
24/4/2009	515.96	212.34
25/4/2009	521.63	212.49
26/4/2009	515.02	208.92
27/4/2009	501.67	207.06
28/4/2009	489.15	205.35
29/4/2009	489.15	205.35
30/4/2009	489.15	205.35
1/5/2009	488.86	202.39
2/5/2009	473.06	197.75
3/5/2009	470.45	195.27
4/5/2009	471.32	192.81
5/5/2009	464.68	190.76
6/5/2009	464.68	190.76
7/5/2009	464.68	190.76
8/5/2009	472.5	191.79
9/5/2009	463.87	187.47
10/5/2009	462.39	190.19
11/5/2009	493.59	192.59
12/5/2009	493.59	192.59
13/5/2009	493.59	192.59
14/5/2009	493.59	192.59
15/5/2009	506.6	195.7
16/5/2009	514.01	198.06
17/5/2009	492.94	198.72
18/5/2009	492.94	198.72
19/5/2009	476.89	193.32
20/5/2009	476.89	193.32
21/5/2009	476.89	193.32
22/5/2009	487.07	191.16
23/5/2009	485.67	191.45
24/5/2009	485.56	189.79
25/5/2009	491.9	190.89
26/5/2009	504.5	193.18
27/5/2009	504.5	193.18
28/5/2009	504.5	193.18
29/5/2009	504.22	193.95
30/5/2009	489.21	190.02
31/5/2009	487.04	188.01
1/6/2009	479.46	189.89
2/6/2009	473.14	190.23
3/6/2009	473.14	190.23
4/6/2009	473.14	190.23
5/6/2009	465.85	192.62
6/6/2009	468.47	190.13
7/6/2009	484.4	191.43
8/6/2009	478	194.87
9/6/2009	481.01	195.81
10/6/2009	481.01	195.81
11/6/2009	481.01	195.81
12/6/2009	481.01	195.81
13/6/2009	486.28	197.99
14/6/2009	495.38	200.68
15/6/2009	491.51	200.18
16/6/2009	483.83	201.36
17/6/2009	483.83	201.36
18/6/2009	483.83	201.36
19/6/2009	478.18	199.59
20/6/2009	452.14	199.46
21/6/2009	452.74	199.81
22/6/2009	450.4	202.69
23/6/2009	454.76	199.87
24/6/2009	454.76	199.87
25/6/2009	454.76	199.87
26/6/2009	452.6	199.02
27/6/2009	454	199
28/6/2009	454.68	199.12
29/6/2009	445.81	199.73
30/6/2009	438.17	200.02
1/7/2009	438.17	200.02
2/7/2009	438.17	200.02
3/7/2009	434.53	198.99
4/7/2009	457.92	199.94
5/7/2009	457.92	199.94
6/7/2009	464.16	202.27
7/7/2009	466.8	203.27
8/7/2009	466.8	203.27
9/7/2009	466.8	203.27
10/7/2009	477.14	204.36
11/7/2009	480.96	205.7
12/7/2009	479.47	207.75
13/7/2009	488.71	209.69
14/7/2009	490.13	210.91
15/7/2009	490.13	210.91
16/7/2009	490.13	210.91
17/7/2009	520.52	212.68
18/7/2009	511.29	209.84
19/7/2009	511.29	209.84
20/7/2009	517.25	210.22
21/7/2009	519.58	211.74
22/7/2009	519.58	211.74
23/7/2009	519.58	211.74
24/7/2009	516.94	214.22
25/7/2009	520.94	216.57
26/7/2009	520.43	215.65
27/7/2009	479.7	215.89
28/7/2009	461.45	214.59
29/7/2009	461.45	214.59
30/7/2009	461.45	214.59
31/7/2009	455.42	213.48
1/8/2009	458.44	215.47
2/8/2009	458.43	216.69
3/8/2009	452.31	218.53
4/8/2009	456.57	221.09
5/8/2009	456.57	221.09
6/8/2009	466.83	224.4
7/8/2009	466.83	224.4
8/8/2009	464.73	225.97
9/8/2009	469.33	227
10/8/2009	457.13	224.2
11/8/2009	455.44	223.66
12/8/2009	455.44	223.66
13/8/2009	455.44	223.66
14/8/2009	453.38	220.89
15/8/2009	442.11	219
16/8/2009	436.64	217.77
17/8/2009	444.27	220.8
18/8/2009	444.27	220.8
19/8/2009	444.27	220.8
20/8/2009	444.27	220.8
21/8/2009	443.7	223.15
22/8/2009	440.14	224.08
23/8/2009	444.51	224.68
24/8/2009	441.72	222.08
25/8/2009	446.08	222.61
26/8/2009	446.08	222.61
27/8/2009	446.08	222.61
28/8/2009	462.11	225.06
29/8/2009	466.66	223.48
30/8/2009	464.16	223.79
31/8/2009	459.72	226.08
1/9/2009	471.12	228.63
2/9/2009	471.12	228.63
3/9/2009	471.12	228.63
4/9/2009	470.75	231.22
5/9/2009	463.18	231.76
6/9/2009	459.63	231.22
7/9/2009	464.24	231.66
8/9/2009	456.94	232.31
9/9/2009	456.94	232.31
10/9/2009	456.94	232.31
11/9/2009	456.45	233.1
12/9/2009	453.96	231.35
13/9/2009	454.15	231.61
14/9/2009	454.41	231.19
15/9/2009	439.19	228.54
16/9/2009	439.19	228.54
17/9/2009	439.19	228.54
18/9/2009	452.71	229.35
19/9/2009	451.76	229.19
20/9/2009	454.55	232.28
21/9/2009	450.51	232.01
22/9/2009	468.22	236.21
23/9/2009	468.22	236.21
24/9/2009	468.22	236.21
25/9/2009	466.79	239.3
26/9/2009	471.2	241.2
27/9/2009	471.2	241.2
28/9/2009	499.58	243.84
29/9/2009	530.92	244.11
30/9/2009	530.92	244.11
1/10/2009	530.92	244.11
2/10/2009	522.02	244
3/10/2009	517.16	245.25
4/10/2009	520.48	248.54
5/10/2009	501.55	243
6/10/2009	499.05	245
7/10/2009	499.05	245
8/10/2009	499.05	245
9/10/2009	499.64	247.54
10/10/2009	498.88	247.63
11/10/2009	504.63	248.74
12/10/2009	498.19	247.02
13/10/2009	491.83	245.28
14/10/2009	491.83	245.28
15/10/2009	491.83	245.28
16/10/2009	486.15	245.67
17/10/2009	477.73	245.41
18/10/2009	491.69	245.82
19/10/2009	485.86	244.92
20/10/2009	482.06	240.31
21/10/2009	482.06	240.31
22/10/2009	482.06	240.31
23/10/2009	492.03	242.48
24/10/2009	494.47	244.02
25/10/2009	496.13	245
26/10/2009	492.77	244
27/10/2009	483.8	239.52
28/10/2009	483.8	239.52
29/10/2009	483.8	239.52
30/10/2009	473.89	233.18
31/10/2009	501.06	234.08
1/11/2009	488.61	233.77
2/11/2009	475.4	230.44
3/11/2009	478.56	234.03
4/11/2009	478.56	234.03
5/11/2009	478.56	234.03
6/11/2009	477.97	232.58
7/11/2009	478.97	233.58
8/11/2009	474.24	235.31
9/11/2009	459.23	234.76
10/11/2009	461.41	235.86
11/11/2009	461.41	235.86
12/11/2009	461.41	235.86
13/11/2009	450.69	235.64
14/11/2009	450.5	236.53
15/11/2009	452.36	237.07
16/11/2009	449.38	234.55
17/11/2009	435.01	234.62
18/11/2009	435.01	234.62
19/11/2009	435.01	234.62
20/11/2009	439.39	234.38
21/11/2009	438.61	237.18
22/11/2009	439.7	239.17
23/11/2009	436.14	238.93
24/11/2009	435.85	240.95
25/11/2009	435.85	240.95
26/11/2009	435.85	240.95
27/11/2009	454.99	241.82
28/11/2009	461.25	242.64
29/11/2009	462.18	243
30/11/2009	462.18	243
1/12/2009	464.61	244.03
2/12/2009	464.61	244.03
3/12/2009	464.61	244.03
4/12/2009	457.97	244.03
5/12/2009	457.07	247.4
6/12/2009	469.89	248.78
7/12/2009	466.13	252.27
8/12/2009	471.73	251.48
9/12/2009	471.73	251.48
10/12/2009	471.73	251.48
11/12/2009	468.73	252.24
12/12/2009	479.42	252.5
13/12/2009	471.14	252.44
14/12/2009	476.9	250.34
15/12/2009	483.83	249.57
16/12/2009	483.83	249.57
17/12/2009	483.83	249.57
18/12/2009	483.83	249.57
19/12/2009	511.73	252.53
20/12/2009	503.53	253.71
21/12/2009	507.51	253.92
22/12/2009	502.66	256.56
23/12/2009	503.1	257.9
24/12/2009	503.1	257.9
25/12/2009	494.48	257.94
26/12/2009	492.91	259.15
27/12/2009	497.98	259.72
28/12/2009	508.95	261.74
29/12/2009	517.06	265.58
30/12/2009	517.06	265.58
31/12/2009	517.06	265.58
1/1/2010	523.67	268.24
2/1/2010	522.41	268.82
3/1/2010	525.64	273.36
4/1/2010	537.43	272.58
5/1/2010	536.58	274.33
6/1/2010	536.58	274.33
7/1/2010	536.58	274.33
8/1/2010	541.91	274.59
9/1/2010	541.91	274.59
10/1/2010	549.45	280.26
11/1/2010	550.85	282.21
12/1/2010	548.88	283.94
13/1/2010	548.88	283.94
14/1/2010	548.88	283.94
15/1/2010	548.88	283.94
16/1/2010	565.53	282.8
17/1/2010	564.21	278.75
18/1/2010	562.6	283.02
19/1/2010	562.6	283.02
20/1/2010	562.6	283.02
21/1/2010	562.6	283.02
22/1/2010	558.46	287
23/1/2010	552.78	287.2
24/1/2010	551.48	287.98
25/1/2010	551.48	287.98
26/1/2010	549.72	287.16
27/1/2010	549.72	287.16
28/1/2010	549.72	287.16
29/1/2010	549.39	287.84
30/1/2010	558.83	287.33
31/1/2010	546.19	282.9
1/2/2010	546.19	282.9
2/2/2010	534.07	284.5
3/2/2010	534.07	284.5
4/2/2010	534.07	284.5
5/2/2010	516.06	283.73
6/2/2010	504.84	285.02
7/2/2010	495.24	284.73
8/2/2010	501.47	286.45
9/2/2010	501.83	289.68
10/2/2010	501.83	289.68
11/2/2010	501.83	289.68
12/2/2010	485.35	291.58
13/2/2010	497.38	297.42
14/2/2010	499.48	300.19
15/2/2010	488.71	297.45
16/2/2010	508.84	301.95
17/2/2010	508.84	301.95
18/2/2010	508.84	301.95
19/2/2010	518.4	320.24
20/2/2010	541.21	329.24
21/2/2010	543.73	334.61
22/2/2010	533.13	344.59
23/2/2010	542.34	351.6
24/2/2010	542.34	351.6
25/2/2010	542.34	351.6
26/2/2010	544.86	342.85
27/2/2010	556.91	340.34
28/2/2010	564.97	343.89
1/3/2010	567	342.38
2/3/2010	562.88	343.62
3/3/2010	562.88	343.62
4/3/2010	562.88	343.62
5/3/2010	585.8	351.49
6/3/2010	583.01	356.04
7/3/2010	587.38	363.6
8/3/2010	609.62	368.45
9/3/2010	602.63	373.88
10/3/2010	602.63	373.88
11/3/2010	602.63	373.88
12/3/2010	620.26	382.63
13/3/2010	627.08	381.8
14/3/2010	631.64	378.83
15/3/2010	632.98	379.59
16/3/2010	619.2	368.34
17/3/2010	619.2	368.34
18/3/2010	619.2	368.34
19/3/2010	608.47	369.83
20/3/2010	624.97	377.45
21/3/2010	651.44	376.08
22/3/2010	647.04	374.93
23/3/2010	638.62	371.95
24/3/2010	638.62	371.95
25/3/2010	638.62	371.95
26/3/2010	632.53	373.69
27/3/2010	628.07	380.2
28/3/2010	634.35	381.54
29/3/2010	634.36	380.26
30/3/2010	671.74	381.37
31/3/2010	671.74	381.37
1/4/2010	671.74	381.37
2/4/2010	685.57	388.58
3/4/2010	728.44	391.87
4/4/2010	734.89	396.64
5/4/2010	742.72	394.82
6/4/2010	744.79	397.98
7/4/2010	744.79	397.98
8/4/2010	744.79	397.98
9/4/2010	745.11	398.73
10/4/2010	710.41	382.7
11/4/2010	695.99	375.56
12/4/2010	698.65	378.81
13/4/2010	680.55	367.4
14/4/2010	680.55	367.4
15/4/2010	680.55	367.4
16/4/2010	679.03	365.55
17/4/2010	698.83	373.4
18/4/2010	712.8	380.65
19/4/2010	726.31	386.3
20/4/2010	721.79	386.37
21/4/2010	721.79	386.37
22/4/2010	721.79	386.37
23/4/2010	738.21	389.22
24/4/2010	733.91	388.82
25/4/2010	727.39	386.51
26/4/2010	728.91	386.4
27/4/2010	711.7	379.43
28/4/2010	711.7	379.43
29/4/2010	711.7	379.43
30/4/2010	701.83	376.92
1/5/2010	701.83	376.92
2/5/2010	698.89	376.97
3/5/2010	701.67	377.77
4/5/2010	691.31	373.82
5/5/2010	691.31	373.82
6/5/2010	691.31	373.82
7/5/2010	707.93	377.84
8/5/2010	716.53	382.16
9/5/2010	715.01	380.73
10/5/2010	714.02	378.83
11/5/2010	698.88	370.07
12/5/2010	698.88	370.07
13/5/2010	698.88	370.07
14/5/2010	706.37	372.23
15/5/2010	705.13	374.31
16/5/2010	696.7	365.59
17/5/2010	699.66	370.2
18/5/2010	699.66	370.2
19/5/2010	699.66	370.2
20/5/2010	699.66	370.2
21/5/2010	711.72	379.05
22/5/2010	716.89	384.13
23/5/2010	726.12	385.08
24/5/2010	736.42	385.62
25/5/2010	733.62	385.75
26/5/2010	733.62	385.75
27/5/2010	733.62	385.75
28/5/2010	732.22	383.34
29/5/2010	732.67	380.94
30/5/2010	740.53	383.74
31/5/2010	748.51	383.43
1/6/2010	748.51	383.43
2/6/2010	748.51	383.43
3/6/2010	748.51	383.43
4/6/2010	758.06	388.99
5/6/2010	766.92	393.28
6/6/2010	774.57	395.85
7/6/2010	780.27	394.12
8/6/2010	790.26	396.44
9/6/2010	790.26	396.44
10/6/2010	790.26	396.44
11/6/2010	813.26	402.65
12/6/2010	811.67	404.8
13/6/2010	818.94	406.69
14/6/2010	828.28	412.38
15/6/2010	831.76	414.47
16/6/2010	831.76	414.47
17/6/2010	831.76	414.47
18/6/2010	832.73	415.54
19/6/2010	797.93	399.56
20/6/2010	802.21	399.95
21/6/2010	829.61	409.93
22/6/2010	832.54	413.62
23/6/2010	832.54	413.62
24/6/2010	832.54	413.62
25/6/2010	839.41	415.41
26/6/2010	808.79	405.4
27/6/2010	795.95	397.94
28/6/2010	773.19	384.45
29/6/2010	788.37	386.52
30/6/2010	788.37	386.52
1/7/2010	788.37	386.52
2/7/2010	800.24	393.8
3/7/2010	806.91	394.89
4/7/2010	801.27	392.95
5/7/2010	801.27	392.95
6/7/2010	801.27	392.95
7/7/2010	801.27	392.95
8/7/2010	801.27	392.95
9/7/2010	801.27	392.95
10/7/2010	798.43	388.97
11/7/2010	801.22	388.12
12/7/2010	810.06	395.03
13/7/2010	805.07	390.07
14/7/2010	805.07	390.07
15/7/2010	805.07	390.07
16/7/2010	814.11	392.5
17/7/2010	815.07	392.67
18/7/2010	815.07	392.67
19/7/2010	794.7	380.79
20/7/2010	796.31	381.29
21/7/2010	796.31	381.29
22/7/2010	796.31	381.29
23/7/2010	803.11	384.27
24/7/2010	807.65	386.41
25/7/2010	819.7	391.16
26/7/2010	827.43	395.44
27/7/2010	827.43	395.44
28/7/2010	827.43	395.44
29/7/2010	827.43	395.44
30/7/2010	826.91	393.03
31/7/2010	829.05	394.33
1/8/2010	832.09	397.6
2/8/2010	831.97	400.16
3/8/2010	835.2	405.43
4/8/2010	835.2	405.43
5/8/2010	835.2	405.43
6/8/2010	843.93	410.64
7/8/2010	843.93	410.64
8/8/2010	845.61	411.3
9/8/2010	845.61	411.3
10/8/2010	852.42	411.06
11/8/2010	852.42	411.06
12/8/2010	852.42	411.06
13/8/2010	855.84	411.03
14/8/2010	858.45	414.08
15/8/2010	862.78	414.87
16/8/2010	851.65	413.72
17/8/2010	852.44	415.95
18/8/2010	852.44	415.95
19/8/2010	852.44	415.95
20/8/2010	852.43	421.32
21/8/2010	852.29	423.36
22/8/2010	857.51	419.86
23/8/2010	853.91	418.41
24/8/2010	852.42	416.59
25/8/2010	852.42	416.59
26/8/2010	852.42	416.59
27/8/2010	850.2	415.85
28/8/2010	831.36	407.24
29/8/2010	833.85	410.31
30/8/2010	837.19	411.37
31/8/2010	850.89	412.84
1/9/2010	850.89	412.84
2/9/2010	850.89	412.84
3/9/2010	847.69	409.41
4/9/2010	850.21	412.46
5/9/2010	863.01	418.78
6/9/2010	868.44	421.12
7/9/2010	858.95	421.07
8/9/2010	858.95	421.07
9/9/2010	858.95	421.07
10/9/2010	844.36	416.92
11/9/2010	832.79	410.29
12/9/2010	839.16	415.29
13/9/2010	840.46	412.45
14/9/2010	832.84	406
15/9/2010	832.84	406
16/9/2010	832.84	406
17/9/2010	830.1	404.64
18/9/2010	805.94	390.55
19/9/2010	798.75	386.88
20/9/2010	822.28	398.72
21/9/2010	820.35	401.1
22/9/2010	820.35	401.1
23/9/2010	820.35	401.1
24/9/2010	823.2	404.51
25/9/2010	815.54	403.16
26/9/2010	815.49	404.05
27/9/2010	815.49	404.05
28/9/2010	817.89	404.64
29/9/2010	817.89	404.64
30/9/2010	817.89	404.64
1/10/2010	822.44	406.9
2/10/2010	824.06	409.55
3/10/2010	829.56	415.88
4/10/2010	840.33	420.82
5/10/2010	844.69	423.62
6/10/2010	844.69	423.62
7/10/2010	844.69	423.62
8/10/2010	845.82	425.53
9/10/2010	821.72	412.05
10/10/2010	825.11	412.64
11/10/2010	840.9	420.49
12/10/2010	840.19	420.14
13/10/2010	840.19	420.14
14/10/2010	840.19	420.14
15/10/2010	844.61	423.73
16/10/2010	842.88	424.3
17/10/2010	837.62	422.71
18/10/2010	839.3	428.63
19/10/2010	839.49	430.01
20/10/2010	839.49	430.01
21/10/2010	839.49	430.01
22/10/2010	835.02	432.8
23/10/2010	844.32	435.37
24/10/2010	841.61	433.63
25/10/2010	845.97	435.37
26/10/2010	842.99	432.96
27/10/2010	842.99	432.96
28/10/2010	842.99	432.96
29/10/2010	842.99	432.96
30/10/2010	846.88	435.03
31/10/2010	840.56	434.35
1/11/2010	844.32	434.91
2/11/2010	847.49	434.38
3/11/2010	847.49	434.38
4/11/2010	847.49	434.38
5/11/2010	860.88	439.24
6/11/2010	854.47	438.86
7/11/2010	862.39	436.87
8/11/2010	856.03	432.24
9/11/2010	838.23	425.59
10/11/2010	838.23	425.59
11/11/2010	838.23	425.59
12/11/2010	822.51	420.05
13/11/2010	823.15	420.45
14/11/2010	839.49	426.98
15/11/2010	849.13	433.38
16/11/2010	852.97	435.22
17/11/2010	852.97	435.22
18/11/2010	852.97	435.22
19/11/2010	861.2	435.61
20/11/2010	861.2	435.61
21/11/2010	863.67	439.67
22/11/2010	868.72	440.74
23/11/2010	866.85	441.1
24/11/2010	866.85	441.1
25/11/2010	866.85	441.1
26/11/2010	870.96	437.11
27/11/2010	873.82	435.34
28/11/2010	873.33	434.25
29/11/2010	869.09	431.89
30/11/2010	890.9	439.2
1/12/2010	890.36	436.94
2/12/2010	890.36	436.94
3/12/2010	898.59	443.43
4/12/2010	914.33	450.12
5/12/2010	900.86	444.47
6/12/2010	911.36	447.2
7/12/2010	911.36	447.2
8/12/2010	911.36	447.2
9/12/2010	911.36	447.2
10/12/2010	904.41	441.32
11/12/2010	904.44	440.91
12/12/2010	899.2	440.07
13/12/2010	907.59	446.17
14/12/2010	895.94	440.85
15/12/2010	895.94	440.85
16/12/2010	895.94	440.85
17/12/2010	907.2	437.67
18/12/2010	918.6	439.51
19/12/2010	918.29	441.26
20/12/2010	914.53	437.37
21/12/2010	888.46	428.18
22/12/2010	888.46	428.18
23/12/2010	888.46	428.18
24/12/2010	889.39	423.38
25/12/2010	894.14	422.09
26/12/2010	887.3	419.09
27/12/2010	871.6	414.64
28/12/2010	874.79	415.19
29/12/2010	874.79	415.19
30/12/2010	874.79	415.19
31/12/2010	898.39	427.5
1/1/2011	918.04	431.83
2/1/2011	938.14	441.42
3/1/2011	938.14	441.42
4/1/2011	938.14	441.42
5/1/2011	938.14	441.42
6/1/2011	938.14	441.42
7/1/2011	948.73	448.35
8/1/2011	956.19	453.04
9/1/2011	968.53	459.57
10/1/2011	964.3	460.84
11/1/2011	973.22	462.58
12/1/2011	973.22	462.58
13/1/2011	973.22	462.58
14/1/2011	995	464.45
15/1/2011	995	464.45
16/1/2011	984.82	462.18
17/1/2011	975.48	456.74
18/1/2011	962.19	451.68
19/1/2011	962.19	451.68
20/1/2011	962.19	451.68
21/1/2011	943.07	441.49
22/1/2011	939.93	440.85
23/1/2011	941.27	440.57
24/1/2011	944.09	440.18
25/1/2011	910.15	427.29
26/1/2011	910.15	427.29
27/1/2011	910.15	427.29
28/1/2011	871.09	413.77
29/1/2011	887.62	421.71
30/1/2011	892.78	424.9
31/1/2011	895.59	424.24
1/2/2011	895.59	424.24
2/2/2011	895.59	424.24
3/2/2011	895.59	424.24
4/2/2011	910.82	432.84
5/2/2011	912.82	433.93
6/2/2011	882.87	419.5
7/2/2011	863.11	411.36
8/2/2011	878.24	418.8
9/2/2011	878.24	418.8
10/2/2011	878.24	418.8
11/2/2011	893.7	423.9
12/2/2011	874.77	414.54
13/2/2011	890.1	418.79
14/2/2011	895.97	421.93
15/2/2011	903.32	423.35
16/2/2011	903.32	423.35
17/2/2011	903.32	423.35
18/2/2011	915.96	427.71
19/2/2011	922.97	429.66
20/2/2011	924.49	429.34
21/2/2011	923.9	428.13
22/2/2011	924.83	429.15
23/2/2011	924.83	429.15
24/2/2011	924.83	429.15
25/2/2011	914.19	427.8
26/2/2011	908.21	426.09
27/2/2011	912.55	425.19
28/2/2011	911.71	425.02
1/3/2011	931.27	431.71
2/3/2011	931.27	431.71
3/3/2011	931.27	431.71
4/3/2011	934.7	431.19
5/3/2011	918.41	422.68
6/3/2011	890.99	410.67
7/3/2011	885.14	410.57
8/3/2011	889.83	412.43
9/3/2011	889.83	412.43
10/3/2011	889.83	412.43
11/3/2011	873.75	406.61
12/3/2011	869.06	403.82
13/3/2011	875.4	407.88
14/3/2011	860.77	401.54
15/3/2011	856.81	400.63
16/3/2011	856.81	400.63
17/3/2011	856.81	400.63
18/3/2011	871.75	402.86
19/3/2011	878.51	404.15
20/3/2011	887.73	408.7
21/3/2011	897.7	413.96
22/3/2011	905.21	414.34
23/3/2011	905.21	414.34
24/3/2011	905.21	414.34
25/3/2011	918.98	421.07
26/3/2011	926.28	422.8
27/3/2011	921.06	420.3
28/3/2011	918.3	420.89
29/3/2011	910.69	422.41
30/3/2011	910.69	422.41
31/3/2011	910.69	422.41
1/4/2011	894.66	415.47
2/4/2011	906.34	420.91
3/4/2011	921.71	427.1
4/4/2011	930.16	429.95
5/4/2011	925.63	430.24
6/4/2011	925.63	430.24
7/4/2011	925.63	430.24
8/4/2011	942.83	436.61
9/4/2011	945.46	439.69
10/4/2011	929.16	433.07
11/4/2011	936.1	433.65
12/4/2011	932.15	436.1
13/4/2011	932.15	436.1
14/4/2011	932.15	436.1
15/4/2011	959.47	441.47
16/4/2011	965.93	444.36
17/4/2011	965.09	446.58
18/4/2011	976.32	449.15
19/4/2011	984.31	451.08
20/4/2011	984.31	451.08
21/4/2011	984.31	451.08
22/4/2011	1,009.87	453.41
23/4/2011	981.97	444.97
24/4/2011	987.43	450.13
25/4/2011	991.37	453.43
26/4/2011	990.13	450.67
27/4/2011	990.13	450.67
28/4/2011	990.13	450.67
29/4/2011	974.01	444.19
30/4/2011	982.53	443.8
1/5/2011	999.53	449.04
2/5/2011	1,035.32	454.78
3/5/2011	1,041.84	458.32
4/5/2011	1,041.84	458.32
5/5/2011	1,041.84	458.32
6/5/2011	1,059	462.17
7/5/2011	1,064.45	465.72
8/5/2011	1,077.7	469.06
9/5/2011	1,067.58	468
10/5/2011	1,088.26	467.04
11/5/2011	1,088.26	467.04
12/5/2011	1,088.26	467.04
13/5/2011	1,093.31	465.36
14/5/2011	1,075.41	459.12
15/5/2011	1,037.88	446.87
16/5/2011	1,029.99	440.51
17/5/2011	1,059.73	448.98
18/5/2011	1,059.73	448.98
19/5/2011	1,059.73	448.98
20/5/2011	1,054.98	450.66
21/5/2011	1,067.45	455.8
22/5/2011	1,077.66	457.22
23/5/2011	1,054.07	447.55
24/5/2011	1,034.82	444.13
25/5/2011	1,034.82	444.13
26/5/2011	1,034.82	444.13
27/5/2011	929.31	403.12
28/5/2011	949.08	406.47
29/5/2011	938.71	409.31
30/5/2011	968.66	421.12
31/5/2011	963.34	422.21
1/6/2011	963.34	422.21
2/6/2011	963.34	422.21
3/6/2011	971.4	422.47
4/6/2011	938.73	411.87
5/6/2011	935.09	411.29
6/6/2011	953.61	417.91
7/6/2011	924.12	406.31
8/6/2011	924.12	406.31
9/6/2011	924.12	406.31
10/6/2011	902.76	398.95
11/6/2011	908.82	401.98
12/6/2011	937.48	410.5
13/6/2011	932.52	409.34
14/6/2011	936.52	412.16
15/6/2011	936.52	412.16
16/6/2011	936.52	412.16
17/6/2011	945.16	414.95
18/6/2011	949.19	412.82
19/6/2011	939.9	411.09
20/6/2011	939.9	411.09
21/6/2011	947	415.69
22/6/2011	947	415.69
23/6/2011	947	415.69
24/6/2011	964.63	419.8
25/6/2011	948.78	414.45
26/6/2011	959.47	417.32
27/6/2011	961.44	419.95
28/6/2011	961.44	419.95
29/6/2011	961.44	419.95
30/6/2011	961.44	419.95
1/7/2011	950.09	419.6
2/7/2011	947.99	419.6
3/7/2011	964.13	425.53
4/7/2011	966.31	425.58
5/7/2011	966.31	425.58
6/7/2011	966.31	425.58
7/7/2011	966.31	425.58
8/7/2011	981.99	432.94
9/7/2011	1,000.07	435.78
10/7/2011	1,005.82	437.11
11/7/2011	1,007.95	436.26
12/7/2011	1,010.95	437.08
13/7/2011	1,010.95	437.08
14/7/2011	1,010.95	437.08
15/7/2011	1,011.24	437.92
16/7/2011	1,011.72	441.6
17/7/2011	1,008.95	442.01
18/7/2011	1,015.64	443.19
19/7/2011	1,023.12	444.17
20/7/2011	1,023.12	444.17
21/7/2011	1,023.12	444.17
22/7/2011	1,024.03	447.55
23/7/2011	1,046.86	448.53
24/7/2011	1,041.66	448.06
25/7/2011	1,041.66	448.06
26/7/2011	1,041.83	446.14
27/7/2011	1,041.83	446.14
28/7/2011	1,041.83	446.14
29/7/2011	1,030.46	442.31
30/7/2011	1,028.53	442.73
31/7/2011	1,031.6	441.73
1/8/2011	1,026.36	439.18
2/8/2011	1,022.49	435.36
3/8/2011	1,022.49	435.36
4/8/2011	1,022.49	435.36
5/8/2011	1,021.09	434.99
6/8/2011	1,023.72	437.32
7/8/2011	1,024.01	435.88
8/8/2011	1,012.44	428.1
9/8/2011	1,007.34	424.58
10/8/2011	1,007.34	424.58
11/8/2011	1,007.34	424.58
12/8/2011	1,001.43	428.68
13/8/2011	988.68	424.22
14/8/2011	1,002.43	430.91
15/8/2011	1,002.43	430.91
16/8/2011	993.09	428.1
17/8/2011	993.09	428.1
18/8/2011	993.09	428.1
19/8/2011	1,001.65	431.74
20/8/2011	998.1	433.91
21/8/2011	989.49	430.48
22/8/2011	998.96	435.37
23/8/2011	1,009.99	437.68
24/8/2011	1,009.99	437.68
25/8/2011	1,009.99	437.68
26/8/2011	1,015.05	439.59
27/8/2011	1,016.02	442.05
28/8/2011	1,016.02	442.05
29/8/2011	1,009.97	444.02
30/8/2011	1,005.95	445.06
31/8/2011	1,005.95	445.06
1/9/2011	1,005.95	445.06
2/9/2011	1,009.92	448.16
3/9/2011	1,018.43	449.89
4/9/2011	1,013.34	450.27
5/9/2011	1,005.02	448.6
6/9/2011	993.42	443.57
7/9/2011	993.42	443.57
8/9/2011	993.42	443.57
9/9/2011	986.36	444.34
10/9/2011	971.88	437.63
11/9/2011	940.9	427.17
12/9/2011	958.55	432.49
13/9/2011	955.23	430.11
14/9/2011	955.23	430.11
15/9/2011	955.23	430.11
16/9/2011	955.78	432.68
17/9/2011	963.88	436.33
18/9/2011	966.62	437.13
19/9/2011	985.05	444.83
20/9/2011	980.31	443.98
21/9/2011	980.31	443.98
22/9/2011	980.31	443.98
23/9/2011	995.63	448.48
24/9/2011	999.22	448.52
25/9/2011	1,002.23	451.39
26/9/2011	1,011.25	453.96
27/9/2011	1,011.25	453.96
28/9/2011	1,011.25	453.96
29/9/2011	1,011.25	453.96
30/9/2011	1,028.69	455.12
1/10/2011	1,026.08	454.19
2/10/2011	1,028.59	455.08
3/10/2011	1,033.2	458.31
4/10/2011	1,040.84	462.26
5/10/2011	1,040.84	462.26
6/10/2011	1,040.84	462.26
7/10/2011	1,031.6	456.43
8/10/2011	1,039.48	459.67
9/10/2011	1,045.48	457.79
10/10/2011	1,014.45	443.46
11/10/2011	1,026.16	449.49
12/10/2011	1,026.16	449.49
13/10/2011	1,026.16	449.49
14/10/2011	1,022.08	446.37
15/10/2011	1,003.79	441.72
16/10/2011	982.17	431.86
17/10/2011	973.05	425.78
18/10/2011	939.36	410.2
19/10/2011	939.36	410.2
20/10/2011	939.36	410.2
21/10/2011	900.51	391.99
22/10/2011	917.01	398.78
23/10/2011	884.52	390
24/10/2011	893.21	392.15
25/10/2011	923.02	401.92
26/10/2011	923.02	401.92
27/10/2011	923.02	401.92
28/10/2011	942.62	406.47
29/10/2011	942.62	406.47
30/10/2011	953.69	408.05
31/10/2011	945.76	408.17
1/11/2011	956.32	413.31
2/11/2011	956.32	413.31
3/11/2011	956.32	413.31
4/11/2011	955.68	415.16
5/11/2011	941.65	408.84
6/11/2011	925.96	398.54
7/11/2011	921.01	394.78
8/11/2011	929.46	400.3
9/11/2011	929.46	400.3
10/11/2011	929.46	400.3
11/11/2011	922.32	400.09
12/11/2011	913.47	394.99
13/11/2011	897.1	388.04
14/11/2011	853.7	368.42
15/11/2011	833.15	363.07
16/11/2011	833.15	363.07
17/11/2011	833.15	363.07
18/11/2011	861.21	376.24
19/11/2011	835.42	368.04
20/11/2011	837.22	367.83
21/11/2011	843.3	369.37
22/11/2011	837.89	369.71
23/11/2011	837.89	369.71
24/11/2011	837.89	369.71
25/11/2011	847.62	371.49
26/11/2011	835.61	366.51
27/11/2011	827.57	362.45
28/11/2011	808.7	359.91
29/11/2011	800.79	358.11
30/11/2011	800.79	358.11
1/12/2011	800.79	358.11
2/12/2011	800.63	357.88
3/12/2011	834.29	371.2
4/12/2011	866.8	379.43
5/12/2011	881.91	385.05
6/12/2011	885.75	387.65
7/12/2011	885.75	387.65
8/12/2011	885.75	387.65
9/12/2011	885.75	387.65
10/12/2011	890.44	389.61
11/12/2011	897.55	391.32
12/12/2011	900.27	390.86
13/12/2011	903.39	390.51
14/12/2011	903.39	390.51
15/12/2011	903.39	390.51
16/12/2011	908.62	392.54
17/12/2011	899.26	390.32
18/12/2011	898.41	389.79
19/12/2011	904.74	390.84
20/12/2011	908.6	392.39
21/12/2011	908.6	392.39
22/12/2011	908.6	392.39
23/12/2011	932.63	397.07
24/12/2011	933.78	398.4
25/12/2011	935.56	399.03
26/12/2011	935.56	399.03
27/12/2011	935.56	399.03
28/12/2011	935.56	399.03
29/12/2011	935.56	399.03
30/12/2011	914.85	392.71
31/12/2011	911.58	392.19
1/1/2012	926.25	399.93
2/1/2012	924.37	401.22
3/1/2012	938.24	405.11
4/1/2012	938.24	405.11
5/1/2012	938.24	405.11
6/1/2012	940.61	408.5
7/1/2012	934.76	401.34
8/1/2012	961.29	406.2
9/1/2012	960.19	404.87
10/1/2012	965.69	408.11
11/1/2012	965.69	408.11
12/1/2012	965.69	408.11
13/1/2012	981.31	411.14
14/1/2012	995.15	415.48
15/1/2012	1,019.83	419.97
16/1/2012	1,019.83	419.97
17/1/2012	1,019.83	419.97
18/1/2012	1,019.83	419.97
19/1/2012	1,019.83	419.97
20/1/2012	1,027.42	425.19
21/1/2012	1,027.42	425.19
22/1/2012	1,033.37	427.83
23/1/2012	1,036.71	425.92
24/1/2012	1,041.34	425.82
25/1/2012	1,041.34	425.82
26/1/2012	1,041.34	425.82
27/1/2012	1,033.16	423.86
28/1/2012	1,043.23	425.85
29/1/2012	1,043.63	427.17
30/1/2012	1,035.61	422.53
31/1/2012	1,033.52	422.5
1/2/2012	1,033.52	422.5
2/2/2012	1,033.52	422.5
3/2/2012	1,042.35	423.22
4/2/2012	1,037.98	423.02
5/2/2012	1,024.52	417.4
6/2/2012	1,026.34	417.82
7/2/2012	1,023.11	418.18
8/2/2012	1,023.11	418.18
9/2/2012	1,023.11	418.18
10/2/2012	1,029.8	423.39
11/2/2012	1,036.25	423.97
12/2/2012	1,042.99	423.57
13/2/2012	1,046.23	427.64
14/2/2012	1,036.78	426.73
15/2/2012	1,036.78	426.73
16/2/2012	1,036.78	426.73
17/2/2012	1,040.32	426.21
18/2/2012	1,038.96	427.65
19/2/2012	1,037.53	429.6
20/2/2012	1,025.51	425.19
21/2/2012	1,013.1	420.3
22/2/2012	1,013.1	420.3
23/2/2012	1,013.1	420.3
24/2/2012	998.75	417.83
25/2/2012	987.37	414.69
26/2/2012	993.96	418.2
27/2/2012	998.43	421.44
28/2/2012	1,005.79	423.95
29/2/2012	1,005.79	423.95
1/3/2012	1,005.79	423.95
2/3/2012	1,008.95	425.97
3/3/2012	1,007.32	425.07
4/3/2012	1,014.34	426.92
5/3/2012	1,021.39	427.84
6/3/2012	1,017.68	426.49
7/3/2012	1,017.68	426.49
8/3/2012	1,017.68	426.49
9/3/2012	1,024.02	427.7
10/3/2012	1,031.7	431.43
11/3/2012	1,047.83	436.01
12/3/2012	1,052.25	436.44
13/3/2012	1,044.04	436.66
14/3/2012	1,044.04	436.66
15/3/2012	1,044.04	436.66
16/3/2012	1,044.2	435.81
17/3/2012	1,056.87	438.44
18/3/2012	1,075.78	442.57
19/3/2012	1,079.2	440.92
20/3/2012	1,078.96	444.1
21/3/2012	1,078.96	444.1
22/3/2012	1,078.96	444.1
23/3/2012	1,084.36	444.92
24/3/2012	1,084.67	446.4
25/3/2012	1,078.05	443.76
26/3/2012	1,071.96	442.94
27/3/2012	1,059.86	434.86
28/3/2012	1,059.86	434.86
29/3/2012	1,059.86	434.86
30/3/2012	1,075.75	443.86
31/3/2012	1,088.9	446.44
1/4/2012	1,106.08	453.83
2/4/2012	1,110.95	458.66
3/4/2012	1,127.71	462.17
4/4/2012	1,127.71	462.17
5/4/2012	1,127.71	462.17
6/4/2012	1,150.83	467.5
7/4/2012	1,146.19	468.49
8/4/2012	1,146.19	468.49
9/4/2012	1,146.32	469.04
10/4/2012	1,159.44	466.74
11/4/2012	1,159.44	466.74
12/4/2012	1,159.44	466.74
13/4/2012	1,178.06	470.65
14/4/2012	1,177.54	471.38
15/4/2012	1,158.8	466.98
16/4/2012	1,174.7	470.84
17/4/2012	1,165.23	467.36
18/4/2012	1,165.23	467.36
19/4/2012	1,165.23	467.36
20/4/2012	1,161.21	465.37
21/4/2012	1,155.36	465.33
22/4/2012	1,171	469.74
23/4/2012	1,164.92	469.36
24/4/2012	1,174.33	471.22
25/4/2012	1,174.33	471.22
26/4/2012	1,174.33	471.22
27/4/2012	1,195.37	475.51
28/4/2012	1,192.52	472.93
29/4/2012	1,196.56	474.97
30/4/2012	1,190.69	478.03
1/5/2012	1,188.93	477.83
2/5/2012	1,188.93	477.83
3/5/2012	1,188.93	477.83
4/5/2012	1,190.91	477.2
5/5/2012	1,176.31	472.77
6/5/2012	1,163.77	467.65
7/5/2012	1,165.14	468.76
8/5/2012	1,189.56	475.83
9/5/2012	1,189.56	475.83
10/5/2012	1,189.56	475.83
11/5/2012	1,201.35	479.1
12/5/2012	1,208.47	477.35
13/5/2012	1,189.4	471.29
14/5/2012	1,178.43	470.58
15/5/2012	1,173.84	470.39
16/5/2012	1,173.84	470.39
17/5/2012	1,173.84	470.39
18/5/2012	1,173.84	470.39
19/5/2012	1,176.2	470.41
20/5/2012	1,186.92	474.58
21/5/2012	1,204.85	480.59
22/5/2012	1,206.27	483.26
23/5/2012	1,206.27	483.26
24/5/2012	1,206.27	483.26
25/5/2012	1,216.68	482.91
26/5/2012	1,216.15	483.45
27/5/2012	1,227.16	486.73
28/5/2012	1,225.82	485.07
29/5/2012	1,223.58	483.77
30/5/2012	1,223.58	483.77
31/5/2012	1,223.58	483.77
1/6/2012	1,227.12	484.74
2/6/2012	1,233.93	488.86
3/6/2012	1,241.02	489.89
4/6/2012	1,230.95	486.41
5/6/2012	1,238.7	488.59
6/6/2012	1,238.7	488.59
7/6/2012	1,238.7	488.59
8/6/2012	1,238.7	488.59
9/6/2012	1,246.67	493.52
10/6/2012	1,243.67	496.51
11/6/2012	1,250.58	501.87
12/6/2012	1,250.77	499.25
13/6/2012	1,250.77	499.25
14/6/2012	1,250.77	499.25
15/6/2012	1,216.81	485.25
16/6/2012	1,216.81	485.25
17/6/2012	1,228.45	492.53
18/6/2012	1,227.96	494.25
19/6/2012	1,227.01	495.01
20/6/2012	1,227.01	495.01
21/6/2012	1,227.01	495.01
22/6/2012	1,229.21	497.86
23/6/2012	1,224.13	497.45
24/6/2012	1,222.87	498.18
25/6/2012	1,235.92	503.67
26/6/2012	1,251.49	502.61
27/6/2012	1,251.49	502.61
28/6/2012	1,251.49	502.61
29/6/2012	1,253.04	499.63
30/6/2012	1,245.32	499.11
1/7/2012	1,254.2	504.89
2/7/2012	1,201.4	481.8
3/7/2012	1,219.55	492.38
4/7/2012	1,219.55	492.38
5/7/2012	1,219.55	492.38
6/7/2012	1,259.18	506.71
7/7/2012	1,266.49	509.89
8/7/2012	1,292.42	513.79
9/7/2012	1,292.24	510.54
10/7/2012	1,289.57	511.19
11/7/2012	1,289.57	511.19
12/7/2012	1,289.57	511.19
13/7/2012	1,297.86	511.79
14/7/2012	1,297.86	511.79
15/7/2012	1,297.86	511.79
16/7/2012	1,265.64	502.99
17/7/2012	1,274.76	506.76
18/7/2012	1,274.76	506.76
19/7/2012	1,274.76	506.76
20/7/2012	1,266.04	504.25
21/7/2012	1,273.66	510.47
22/7/2012	1,274.81	512.81
23/7/2012	1,288.3	516.48
24/7/2012	1,297.43	517.84
25/7/2012	1,297.43	517.84
26/7/2012	1,297.43	517.84
27/7/2012	1,304.45	520.64
28/7/2012	1,306.21	520.31
29/7/2012	1,296.44	516.64
30/7/2012	1,277.57	512.62
31/7/2012	1,282.73	516.04
1/8/2012	1,282.73	516.04
2/8/2012	1,298.33	520.13
3/8/2012	1,298.33	520.13
4/8/2012	1,298.11	519.75
5/8/2012	1,272.77	510
6/8/2012	1,258.43	504.4
7/8/2012	1,228.6	493.1
8/8/2012	1,228.6	493.1
9/8/2012	1,228.6	493.1
10/8/2012	1,248.06	499.81
11/8/2012	1,259.94	500.25
12/8/2012	1,222.41	486.74
13/8/2012	1,252.07	495.37
14/8/2012	1,216.44	477.89
15/8/2012	1,216.44	477.89
16/8/2012	1,216.44	477.89
17/8/2012	1,216.44	477.89
18/8/2012	1,150.39	454.06
19/8/2012	1,147.64	455.33
20/8/2012	1,139.69	452.49
21/8/2012	1,135.91	454.72
22/8/2012	1,135.91	454.72
23/8/2012	1,135.91	454.72
24/8/2012	1,089.42	438.35
25/8/2012	1,098.36	442.23
26/8/2012	1,119.61	450.24
27/8/2012	1,117.08	450.3
28/8/2012	1,140.91	458.78
29/8/2012	1,140.91	458.78
30/8/2012	1,140.91	458.78
31/8/2012	1,153.88	462.08
1/9/2012	1,161.57	465.25
2/9/2012	1,180.19	471.43
3/9/2012	1,182.84	468.13
4/9/2012	1,166.24	462.11
5/9/2012	1,166.24	462.11
6/9/2012	1,166.24	462.11
7/9/2012	1,167.54	462.3
8/9/2012	1,177.19	464.95
9/9/2012	1,172.98	462.27
10/9/2012	1,180.08	467.92
11/9/2012	1,184.2	470.56
12/9/2012	1,184.2	470.56
13/9/2012	1,184.2	470.56
14/9/2012	1,177.62	466.61
15/9/2012	1,176.94	467.33
16/9/2012	1,164.79	463.47
17/9/2012	1,162.43	464.82
18/9/2012	1,156.68	463.62
19/9/2012	1,156.68	463.62
20/9/2012	1,156.68	463.62
21/9/2012	1,153.58	460.89
22/9/2012	1,146.97	456.66
23/9/2012	1,146.53	457.46
24/9/2012	1,131.98	451.25
25/9/2012	1,132.53	450.64
26/9/2012	1,132.53	450.64
27/9/2012	1,132.53	450.64
28/9/2012	1,105.4	440.88
29/9/2012	1,119.29	447.18
30/9/2012	1,126.78	450.31
1/10/2012	1,147.51	455.01
2/10/2012	1,154.45	459.97
3/10/2012	1,154.45	459.97
4/10/2012	1,154.45	459.97
5/10/2012	1,177.93	466.98
6/10/2012	1,192.7	472.58
7/10/2012	1,200.82	474.84
8/10/2012	1,208.24	479.33
9/10/2012	1,206.37	477.33
10/10/2012	1,206.37	477.33
11/10/2012	1,206.37	477.33
12/10/2012	1,206.71	480.13
13/10/2012	1,219.25	484.18
14/10/2012	1,239.28	488.95
15/10/2012	1,239.42	487.49
16/10/2012	1,233.04	488.05
17/10/2012	1,233.04	488.05
18/10/2012	1,233.04	488.05
19/10/2012	1,235.36	491.51
20/10/2012	1,236.59	492.65
21/10/2012	1,232.92	495.39
22/10/2012	1,239.3	496.16
23/10/2012	1,225.84	488.79
24/10/2012	1,225.84	488.79
25/10/2012	1,225.84	488.79
26/10/2012	1,238.35	491.79
27/10/2012	1,252.23	494.51
28/10/2012	1,261.46	499.66
29/10/2012	1,261.46	499.66
30/10/2012	1,265.74	503.16
31/10/2012	1,265.74	503.16
1/11/2012	1,265.74	503.16
2/11/2012	1,258.83	502.42
3/11/2012	1,249.54	496.86
4/11/2012	1,279.15	506.27
5/11/2012	1,285.38	511.75
6/11/2012	1,306	518.72
7/11/2012	1,306	518.72
8/11/2012	1,306	518.72
9/11/2012	1,322.93	524.09
10/11/2012	1,321.05	523.58
11/11/2012	1,317.39	525.97
12/11/2012	1,311.17	526.92
13/11/2012	1,310.02	526.89
14/11/2012	1,310.02	526.89
15/11/2012	1,310.02	526.89
16/11/2012	1,294.94	522.22
17/11/2012	1,285.6	518.31
18/11/2012	1,263.52	509.37
19/11/2012	1,285.92	515.36
20/11/2012	1,300.53	518.81
21/11/2012	1,300.53	518.81
22/11/2012	1,300.53	518.81
23/11/2012	1,299.79	523.91
24/11/2012	1,297.52	526.67
25/11/2012	1,284.62	523.76
26/11/2012	1,280.62	524.14
27/11/2012	1,280.62	524.14
28/11/2012	1,280.62	524.14
29/11/2012	1,280.62	524.14
30/11/2012	1,281.65	524.91
1/12/2012	1,290.77	529.18
2/12/2012	1,292.92	532.67
3/12/2012	1,277.62	526.18
4/12/2012	1,269.06	528.01
5/12/2012	1,269.06	528.01
6/12/2012	1,269.06	528.01
7/12/2012	1,271.91	530.51
8/12/2012	1,274.05	530.99
9/12/2012	1,262.39	528.36
10/12/2012	1,266.77	528.1
11/12/2012	1,263.96	527.36
12/12/2012	1,263.96	527.36
13/12/2012	1,263.96	527.36
14/12/2012	1,263.96	527.36
15/12/2012	1,288.23	533.93
16/12/2012	1,298.3	538.72
17/12/2012	1,343.31	544.22
18/12/2012	1,347.78	543.07
19/12/2012	1,347.78	543.07
20/12/2012	1,347.78	543.07
21/12/2012	1,360.63	543.89
22/12/2012	1,361.62	543.36
23/12/2012	1,361.69	538.39
24/12/2012	1,375.79	543.28
25/12/2012	1,375.25	546.17
26/12/2012	1,375.25	546.17
27/12/2012	1,375.25	546.17
28/12/2012	1,375.84	545.6
29/12/2012	1,384.08	547.75
30/12/2012	1,382.85	550.67
31/12/2012	1,397.33	554.52
1/1/2013	1,420.56	559.68
2/1/2013	1,420.56	559.68
3/1/2013	1,420.56	559.68
4/1/2013	1,458.05	567.11
5/1/2013	1,458.05	567.11
6/1/2013	1,475.11	574.13
7/1/2013	1,470.39	572.13
8/1/2013	1,457.84	567.57
9/1/2013	1,457.84	567.57
10/1/2013	1,457.84	567.57
11/1/2013	1,465.47	571.59
12/1/2013	1,477.35	578.58
13/1/2013	1,473.61	575.82
14/1/2013	1,478.27	577.02
15/1/2013	1,478.27	577.02
16/1/2013	1,478.27	577.02
17/1/2013	1,478.27	577.02
18/1/2013	1,490.07	580.29
19/1/2013	1,476.51	574.81
20/1/2013	1,499.44	580.26
21/1/2013	1,518.38	589.04
22/1/2013	1,512.49	592.61
23/1/2013	1,512.49	592.61
24/1/2013	1,512.49	592.61
25/1/2013	1,525.85	597.95
26/1/2013	1,530.66	601.56
27/1/2013	1,511.6	595.4
28/1/2013	1,509.65	595.79
29/1/2013	1,518.79	599.66
30/1/2013	1,518.79	599.66
31/1/2013	1,518.79	599.66
1/2/2013	1,518.79	599.66
2/2/2013	1,520.68	601.51
3/2/2013	1,514.58	602.91
4/2/2013	1,513.84	604.92
5/2/2013	1,496.04	598.17
6/2/2013	1,496.04	598.17
7/2/2013	1,496.04	598.17
8/2/2013	1,501.82	603.52
9/2/2013	1,529.12	607.13
10/2/2013	1,545.45	612.07
11/2/2013	1,537.6	611.33
12/2/2013	1,520.75	607.06
13/2/2013	1,520.75	607.06
14/2/2013	1,520.75	607.06
15/2/2013	1,533.2	611.95
16/2/2013	1,548.33	616.73
17/2/2013	1,545.5	615.77
18/2/2013	1,515.77	603.11
19/2/2013	1,503.2	598.08
20/2/2013	1,503.2	598.08
21/2/2013	1,503.2	598.08
22/2/2013	1,478.08	590.17
23/2/2013	1,448.31	577.5
24/2/2013	1,428.84	567.17
25/2/2013	1,453.44	580.4
26/2/2013	1,484.06	591.21
27/2/2013	1,484.06	591.21
28/2/2013	1,484.06	591.21
1/3/2013	1,468	581.15
2/3/2013	1,466.74	583.6
3/3/2013	1,493.95	590.32
4/3/2013	1,492.9	595.67
5/3/2013	1,497.02	599.48
6/3/2013	1,497.02	599.48
7/3/2013	1,497.02	599.48
8/3/2013	1,507.05	602.35
9/3/2013	1,473.86	597.56
10/3/2013	1,484.98	600.8
11/3/2013	1,501.94	602.41
12/3/2013	1,512.6	605.67
13/3/2013	1,512.6	605.67
14/3/2013	1,512.6	605.67
15/3/2013	1,500.78	602.23
16/3/2013	1,499.62	604.44
17/3/2013	1,496.8	606.68
18/3/2013	1,501.14	609.2
19/3/2013	1,502.57	612.08
20/3/2013	1,502.57	612.08
21/3/2013	1,502.57	612.08
22/3/2013	1,500.79	611.88
23/3/2013	1,496.29	612.51
24/3/2013	1,502.42	612.75
25/3/2013	1,495.31	608.59
26/3/2013	1,477.33	599.73
27/3/2013	1,477.33	599.73
28/3/2013	1,477.33	599.73
29/3/2013	1,477.33	599.73
30/3/2013	1,454.59	589.22
31/3/2013	1,457.06	590.25
1/4/2013	1,467.96	596.11
2/4/2013	1,479.39	598.25
3/4/2013	1,479.39	598.25
4/4/2013	1,479.39	598.25
5/4/2013	1,504.73	605.35
6/4/2013	1,522.39	604.84
7/4/2013	1,554.13	611.67
8/4/2013	1,552.25	613.92
9/4/2013	1,567.42	615.76
10/4/2013	1,567.42	615.76
11/4/2013	1,567.42	615.76
12/4/2013	1,579.16	618.18
13/4/2013	1,579.21	613.39
14/4/2013	1,591.51	618.5
15/4/2013	1,598.71	620.98
16/4/2013	1,579.19	618.37
17/4/2013	1,579.19	618.37
18/4/2013	1,579.19	618.37
19/4/2013	1,584.05	618.93
20/4/2013	1,583.09	614.49
21/4/2013	1,610.8	621.15
22/4/2013	1,634.97	621.79
23/4/2013	1,645.5	623.46
24/4/2013	1,645.5	623.46
25/4/2013	1,645.5	623.46
26/4/2013	1,637.74	624.39
27/4/2013	1,632.54	624.63
28/4/2013	1,651.66	626.81
29/4/2013	1,622.88	621.95
30/4/2013	1,622.21	623.91
1/5/2013	1,622.21	623.91
2/5/2013	1,622.21	623.91
3/5/2013	1,619.64	623.78
4/5/2013	1,617.41	623.13
5/5/2013	1,615.33	621.77
6/5/2013	1,630.46	615
7/5/2013	1,656.69	614.95
8/5/2013	1,656.69	614.95
9/5/2013	1,656.69	614.95
10/5/2013	1,701.03	621.29
11/5/2013	1,664.67	611.21
12/5/2013	1,651.86	600.97
13/5/2013	1,586.52	577.91
14/5/2013	1,581.93	577.57
15/5/2013	1,581.93	577.57
16/5/2013	1,581.93	577.57
17/5/2013	1,617.84	591.68
18/5/2013	1,617.84	591.68
19/5/2013	1,646.5	599.54
20/5/2013	1,661.99	603.27
21/5/2013	1,660.32	599.58
22/5/2013	1,660.32	599.58
23/5/2013	1,660.32	599.58
24/5/2013	1,640.27	592.05
25/5/2013	1,631.85	588.14
26/5/2013	1,647.76	595.98
27/5/2013	1,647.6	599.27
28/5/2013	1,647.6	599.27
29/5/2013	1,647.6	599.27
30/5/2013	1,647.6	599.27
31/5/2013	1,653.29	607.29
1/6/2013	1,640.31	599.67
2/6/2013	1,660.47	608.45
3/6/2013	1,666.13	613.14
4/6/2013	1,685.82	618.94
5/6/2013	1,685.82	618.94
6/6/2013	1,685.82	618.94
7/6/2013	1,667.68	613.86
8/6/2013	1,679.18	620.13
9/6/2013	1,684.04	622.8
10/6/2013	1,683.93	626.76
11/6/2013	1,667.85	625.62
12/6/2013	1,667.85	625.62
13/6/2013	1,667.85	625.62
14/6/2013	1,682.22	628.02
15/6/2013	1,691.53	633.68
16/6/2013	1,687.1	629.68
17/6/2013	1,693.74	632.01
18/6/2013	1,699.68	632.62
19/6/2013	1,699.68	632.62
20/6/2013	1,699.68	632.62
21/6/2013	1,717.47	638.27
22/6/2013	1,734.95	641.59
23/6/2013	1,737.37	640.54
24/6/2013	1,728.07	636.06
25/6/2013	1,691.12	616.57
26/6/2013	1,691.12	616.57
27/6/2013	1,691.12	616.57
28/6/2013	1,669.3	603.61
29/6/2013	1,684.19	608.65
30/6/2013	1,651.2	596.29
1/7/2013	1,660.92	600.64
2/7/2013	1,674.3	609.38
3/7/2013	1,674.3	609.38
4/7/2013	1,674.3	609.38
5/7/2013	1,674.3	609.38
6/7/2013	1,684.44	611.78
7/7/2013	1,752.02	616.48
8/7/2013	1,764.83	621.5
9/7/2013	1,783.18	628.95
10/7/2013	1,783.18	628.95
11/7/2013	1,783.18	628.95
12/7/2013	1,823.23	632.57
13/7/2013	1,880.23	637.58
14/7/2013	1,850.03	630.65
15/7/2013	1,877.88	637.6
16/7/2013	1,868.66	640.11
17/7/2013	1,868.66	640.11
18/7/2013	1,868.66	640.11
19/7/2013	1,862.36	640.46
20/7/2013	1,859.67	645.36
21/7/2013	1,865.25	645.39
22/7/2013	1,868.09	645.99
23/7/2013	1,868.09	645.99
24/7/2013	1,868.09	645.99
25/7/2013	1,868.09	645.99
26/7/2013	1,876.84	648.04
27/7/2013	1,883.28	652.54
28/7/2013	1,867.55	653.81
29/7/2013	1,886.27	657.34
30/7/2013	1,891.32	659.3
31/7/2013	1,891.32	659.3
1/8/2013	1,891.32	659.3
2/8/2013	1,932.17	666.73
3/8/2013	1,943.82	669.77
4/8/2013	1,953.81	673.44
5/8/2013	1,951.91	675.84
6/8/2013	1,947.78	679.98
7/8/2013	1,947.78	679.98
8/8/2013	1,947.78	679.98
9/8/2013	1,952.13	682.87
10/8/2013	1,922.55	673.59
11/8/2013	1,911.25	667.64
12/8/2013	1,917.15	671.2
13/8/2013	1,908.69	671.52
14/8/2013	1,908.69	671.52
15/8/2013	1,908.69	671.52
16/8/2013	1,908.19	666.76
17/8/2013	1,911.63	665.43
18/8/2013	1,870.71	654.72
19/8/2013	1,893.51	661.56
20/8/2013	1,906.73	666.98
21/8/2013	1,906.73	666.98
22/8/2013	1,906.73	666.98
23/8/2013	1,922.79	672.87
24/8/2013	1,939.93	675.37
25/8/2013	1,935.72	677.09
26/8/2013	1,948.66	681.13
27/8/2013	1,952.19	683.15
28/8/2013	1,952.19	683.15
29/8/2013	1,952.19	683.15
30/8/2013	1,956.48	688.44
31/8/2013	1,953.28	690.21
1/9/2013	1,953.54	689.61
2/9/2013	1,957.13	691.17
3/9/2013	1,939.91	681.41
4/9/2013	1,939.91	681.41
5/9/2013	1,939.91	681.41
6/9/2013	1,940.1	676.27
7/9/2013	1,936.38	675.25
8/9/2013	1,915.41	671.89
9/9/2013	1,938.06	680.93
10/9/2013	1,969.46	687.75
11/9/2013	1,969.46	687.75
12/9/2013	1,969.46	687.75
13/9/2013	1,982.77	687.85
14/9/2013	1,956.54	681.62
15/9/2013	1,947.28	676.05
16/9/2013	1,940.79	674.26
17/9/2013	1,963.23	683.44
18/9/2013	1,963.23	683.44
19/9/2013	1,963.23	683.44
20/9/2013	1,955.95	685.45
21/9/2013	1,987.54	697.86
22/9/2013	1,993.62	703.59
23/9/2013	2,004.22	711.14
24/9/2013	2,003.95	715.43
25/9/2013	2,003.95	715.43
26/9/2013	2,003.95	715.43
27/9/2013	2,003.95	715.43
28/9/2013	2,016.1	720.69
29/9/2013	2,001.37	716.93
30/9/2013	1,996.16	719.32
1/10/2013	2,008.72	723.43
2/10/2013	2,008.72	723.43
3/10/2013	2,008.72	723.43
4/10/2013	2,019.24	727.3
5/10/2013	2,009.63	722.16
6/10/2013	2,015.02	728.4
7/10/2013	2,041.03	736.74
8/10/2013	2,050.43	743.57
9/10/2013	2,050.43	743.57
10/10/2013	2,050.43	743.57
11/10/2013	2,064.09	750.36
12/10/2013	2,055.73	751
13/10/2013	2,068.13	751.46
14/10/2013	2,086.08	755.45
15/10/2013	2,080.5	755.11
16/10/2013	2,080.5	755.11
17/10/2013	2,080.5	755.11
18/10/2013	2,090.94	756.83
19/10/2013	2,047.24	738.63
20/10/2013	2,039.12	742.44
21/10/2013	2,006.33	726.49
22/10/2013	1,995.96	733.45
23/10/2013	1,995.96	733.45
24/10/2013	1,995.96	733.45
25/10/2013	2,007.39	738.25
26/10/2013	2,021.65	741.36
27/10/2013	2,004.61	734.89
28/10/2013	2,006.5	728.72
29/10/2013	2,006.5	728.72
30/10/2013	2,006.5	728.72
31/10/2013	2,006.5	728.72
1/11/2013	1,979.37	718.82
2/11/2013	1,955.87	708.55
3/11/2013	1,950.27	702.15
4/11/2013	1,954.46	702.37
5/11/2013	1,870.79	667.03
6/11/2013	1,870.79	667.03
7/11/2013	1,870.79	667.03
8/11/2013	1,870.93	666.98
9/11/2013	1,819.05	652.2
10/11/2013	1,885.68	664.78
11/11/2013	1,927.13	680.39
12/11/2013	1,929.1	682.8
13/11/2013	1,929.1	682.8
14/11/2013	1,929.1	682.8
15/11/2013	1,954.47	694.19
16/11/2013	1,954.47	694.19
17/11/2013	1,958.19	693.75
18/11/2013	1,951.2	685.19
19/11/2013	1,919.77	676.02
20/11/2013	1,919.77	676.02
21/11/2013	1,919.77	676.02
22/11/2013	1,887.55	668.9
23/11/2013	1,891.38	668.23
24/11/2013	1,881.53	666.63
25/11/2013	1,875.21	663.17
26/11/2013	1,913.4	674.11
27/11/2013	1,913.4	674.11
28/11/2013	1,913.4	674.11
29/11/2013	1,950.09	681.32
30/11/2013	1,939.57	677.31
1/12/2013	1,946.05	677.1
2/12/2013	1,943.12	674.46
3/12/2013	1,943.12	674.46
4/12/2013	1,943.12	674.46
5/12/2013	1,943.12	674.46
6/12/2013	1,912.35	666.98
7/12/2013	1,886.87	657.69
8/12/2013	1,836.52	642.67
9/12/2013	1,824.56	645.94
10/12/2013	1,810.77	643.52
11/12/2013	1,810.77	643.52
12/12/2013	1,810.77	643.52
13/12/2013	1,820.53	646.33
14/12/2013	1,863.02	654.5
15/12/2013	1,864.36	654.11
16/12/2013	1,872.38	660.57
17/12/2013	1,850.49	652.11
18/12/2013	1,850.49	652.11
19/12/2013	1,850.49	652.11
20/12/2013	1,797.45	637.95
21/12/2013	1,792.63	637.89
22/12/2013	1,804.27	640.42
23/12/2013	1,776.04	632.37
24/12/2013	1,733.7	622.08
25/12/2013	1,733.7	622.08
26/12/2013	1,733.7	622.08
27/12/2013	1,721.8	626.3
28/12/2013	1,756.84	635.25
29/12/2013	1,747.66	627.08
30/12/2013	1,747.66	627.08
31/12/2013	1,747.66	627.08
1/1/2014	1,747.66	627.08
2/1/2014	1,747.66	627.08
3/1/2014	1,795.39	639.4
4/1/2014	1,833.26	647.77
5/1/2014	1,825.08	641.36
6/1/2014	1,863.92	653.93
7/1/2014	1,872.46	657.96
8/1/2014	1,872.46	657.96
9/1/2014	1,872.46	657.96
10/1/2014	1,918.06	659.22
11/1/2014	1,927.83	659.11
12/1/2014	1,913.84	659.18
13/1/2014	1,907.07	657.34
14/1/2014	1,896.19	658.85
15/1/2014	1,896.19	658.85
16/1/2014	1,896.19	658.85
17/1/2014	1,874.43	661.2
18/1/2014	1,882.36	662.55
19/1/2014	1,875.86	660.3
20/1/2014	1,866.16	666.01
21/1/2014	1,863.58	666.53
22/1/2014	1,863.58	666.53
23/1/2014	1,863.58	666.53
24/1/2014	1,868.83	668.67
25/1/2014	1,851.19	667.26
26/1/2014	1,822.69	659.72
27/1/2014	1,816.46	660.8
28/1/2014	1,828.02	663.66
29/1/2014	1,828.02	663.66
30/1/2014	1,828.02	663.66
31/1/2014	1,826.08	670.48
1/2/2014	1,826.08	670.48
2/2/2014	1,805.31	663.2
3/2/2014	1,781.84	656.96
4/2/2014	1,771.45	655.31
5/2/2014	1,771.45	655.31
6/2/2014	1,771.45	655.31
7/2/2014	1,775.81	659.24
8/2/2014	1,755.6	662.22
9/2/2014	1,754.99	660.72
10/2/2014	1,726.85	650.37
11/2/2014	1,707.35	648.65
12/2/2014	1,707.35	648.65
13/2/2014	1,707.35	648.65
14/2/2014	1,691.51	641.43
15/2/2014	1,678.91	635.59
16/2/2014	1,662.32	636.27
17/2/2014	1,694.72	641.01
18/2/2014	1,679.52	628.61
19/2/2014	1,679.52	628.61
20/2/2014	1,679.52	628.61
21/2/2014	1,646.75	613.31
22/2/2014	1,673.95	620.36
23/2/2014	1,641.03	618.54
24/2/2014	1,637.47	618.69
25/2/2014	1,650.83	626.87
26/2/2014	1,650.83	626.87
27/2/2014	1,650.83	626.87
28/2/2014	1,688.75	636.25
1/3/2014	1,673.68	635.07
2/3/2014	1,664.45	633.72
3/3/2014	1,650.59	628.98
4/3/2014	1,615.6	619.12
5/3/2014	1,615.6	619.12
6/3/2014	1,615.6	619.12
7/3/2014	1,556.34	603.86
8/3/2014	1,493.02	587.57
9/3/2014	1,509.19	596.84
10/3/2014	1,543.13	609.6
11/3/2014	1,556.07	614.18
12/3/2014	1,556.07	614.18
13/3/2014	1,556.07	614.18
14/3/2014	1,566.44	616.68
15/3/2014	1,578.56	620.56
16/3/2014	1,573.81	619.1
17/3/2014	1,569.67	618.22
18/3/2014	1,566.15	614.39
19/3/2014	1,566.15	614.39
20/3/2014	1,566.15	614.39
21/3/2014	1,560.41	609.73
22/3/2014	1,525.96	601.49
23/3/2014	1,518.48	602.61
24/3/2014	1,491.25	597.33
25/3/2014	1,492.86	597.36
26/3/2014	1,492.86	597.36
27/3/2014	1,492.86	597.36
28/3/2014	1,470.72	592.6
29/3/2014	1,442.89	587.76
30/3/2014	1,406.53	575.89
31/3/2014	1,376.39	566.8
1/4/2014	1,397.15	578.65
2/4/2014	1,397.15	578.65
3/4/2014	1,397.15	578.65
4/4/2014	1,369.3	573.38
5/4/2014	1,363.62	575.99
6/4/2014	1,370.32	578.59
7/4/2014	1,349.86	575.37
8/4/2014	1,349.03	578.38
9/4/2014	1,349.03	578.38
10/4/2014	1,349.03	578.38
11/4/2014	1,359.87	587.7
12/4/2014	1,379.7	593.93
13/4/2014	1,376.69	591.56
14/4/2014	1,375.57	591.68
15/4/2014	1,355.57	580.82
16/4/2014	1,355.57	580.82
17/4/2014	1,355.57	580.82
18/4/2014	1,309.82	565.42
19/4/2014	1,327.26	571.66
20/4/2014	1,306.88	566.1
21/4/2014	1,289.92	561.22
22/4/2014	1,314.75	563.22
23/4/2014	1,314.75	563.22
24/4/2014	1,314.75	563.22
25/4/2014	1,333.85	567.88
26/4/2014	1,383.33	580.82
27/4/2014	1,390.48	582.55
28/4/2014	1,387.92	584.83
29/4/2014	1,393.46	590.77
30/4/2014	1,393.46	590.77
1/5/2014	1,393.46	590.77
2/5/2014	1,425.56	593.35
3/5/2014	1,449.19	594.3
4/5/2014	1,455.09	594.88
5/5/2014	1,471.95	594.4
6/5/2014	1,491.92	602.86
7/5/2014	1,491.92	602.86
8/5/2014	1,491.92	602.86
9/5/2014	1,501.25	605
10/5/2014	1,506.48	602.17
11/5/2014	1,497.06	603.92
12/5/2014	1,493.4	606.93
13/5/2014	1,476.74	600.69
14/5/2014	1,476.74	600.69
15/5/2014	1,476.74	600.69
16/5/2014	1,469.52	595.11
17/5/2014	1,469.36	596.98
18/5/2014	1,469.36	596.98
19/5/2014	1,471.42	595.05
20/5/2014	1,465.9	600.79
21/5/2014	1,465.9	600.79
22/5/2014	1,465.9	600.79
23/5/2014	1,470.35	602.08
24/5/2014	1,459.85	604.76
25/5/2014	1,459.85	604.76
26/5/2014	1,444.16	603.62
27/5/2014	1,445.11	602.19
28/5/2014	1,445.11	602.19
29/5/2014	1,445.11	602.19
30/5/2014	1,452.3	606.09
31/5/2014	1,442.98	607.35
1/6/2014	1,435.44	608.81
2/6/2014	1,436.49	612.58
3/6/2014	1,431.67	616.04
4/6/2014	1,431.67	616.04
5/6/2014	1,431.67	616.04
6/6/2014	1,423.46	615.26
7/6/2014	1,397.61	602.43
8/6/2014	1,385.9	600.85
9/6/2014	1,410.32	604.27
10/6/2014	1,418.86	606.95
11/6/2014	1,418.86	606.95
12/6/2014	1,418.86	606.95
13/6/2014	1,418.15	599.97
14/6/2014	1,396.46	591.71
15/6/2014	1,382.75	589.95
16/6/2014	1,382.75	589.95
17/6/2014	1,412.59	597.78
18/6/2014	1,412.59	597.78
19/6/2014	1,412.59	597.78
20/6/2014	1,428.88	598.59
21/6/2014	1,419.16	588.49
22/6/2014	1,404.5	583.48
23/6/2014	1,404.5	583.48
24/6/2014	1,348.08	564.97
25/6/2014	1,348.08	564.97
26/6/2014	1,348.08	564.97
27/6/2014	1,302.04	550.79
28/6/2014	1,276.75	546.05
29/6/2014	1,283.96	545.71
30/6/2014	1,251.4	534.06
1/7/2014	1,195.39	513
2/7/2014	1,195.39	513
3/7/2014	1,195.39	513
4/7/2014	1,180.44	513.41
5/7/2014	1,180.44	513.41
6/7/2014	1,195.87	515.88
7/7/2014	1,169.37	504.93
8/7/2014	1,151.11	494.24
9/7/2014	1,151.11	494.24
10/7/2014	1,151.11	494.24
11/7/2014	1,142.88	485.12
12/7/2014	1,137.19	482.75
13/7/2014	1,188.24	500.41
14/7/2014	1,182.51	491.64
15/7/2014	1,216.87	504.08
16/7/2014	1,216.87	504.08
17/7/2014	1,216.87	504.08
18/7/2014	1,252.77	510.33
19/7/2014	1,276.24	518.2
20/7/2014	1,262.65	505.99
21/7/2014	1,262.65	505.99
22/7/2014	1,231.98	500.48
23/7/2014	1,231.98	500.48
24/7/2014	1,231.98	500.48
25/7/2014	1,188.3	491.83
26/7/2014	1,154.75	485.35
27/7/2014	1,164.15	488.86
28/7/2014	1,142.89	484.21
29/7/2014	1,146.31	483.14
30/7/2014	1,146.31	483.14
31/7/2014	1,146.31	483.14
1/8/2014	1,179.75	493.84
2/8/2014	1,187.62	499.53
3/8/2014	1,191.31	505.68
4/8/2014	1,212.84	511.89
5/8/2014	1,222.21	517.57
6/8/2014	1,222.21	517.57
7/8/2014	1,222.21	517.57
8/8/2014	1,208.54	515.46
9/8/2014	1,201.43	515.08
10/8/2014	1,222.3	520.85
11/8/2014	1,222.3	520.85
12/8/2014	1,231.94	524.4
13/8/2014	1,231.94	524.4
14/8/2014	1,231.94	524.4
15/8/2014	1,219.75	519.85
16/8/2014	1,221.64	520.53
17/8/2014	1,219.29	519.77
18/8/2014	1,207.03	519.84
19/8/2014	1,197.55	518.38
20/8/2014	1,197.55	518.38
21/8/2014	1,197.55	518.38
22/8/2014	1,193.47	520.37
23/8/2014	1,176.68	514.18
24/8/2014	1,188.65	514.96
25/8/2014	1,182.45	513.04
26/8/2014	1,182.45	513.04
27/8/2014	1,182.45	513.04
28/8/2014	1,182.45	513.04
29/8/2014	1,165.95	511.34
30/8/2014	1,149.53	513.41
31/8/2014	1,136.25	510.46
1/9/2014	1,128.83	510.84
2/9/2014	1,143.9	512.57
3/9/2014	1,143.9	512.57
4/9/2014	1,143.9	512.57
5/9/2014	1,143.38	515.62
6/9/2014	1,134.62	516.52
7/9/2014	1,114.78	509.56
8/9/2014	1,104.96	502.96
9/9/2014	1,087.49	503.14
10/9/2014	1,087.49	503.14
11/9/2014	1,087.49	503.14
12/9/2014	1,063.8	493.9
13/9/2014	1,088.23	500.53
14/9/2014	1,127.1	513.87
15/9/2014	1,137.73	517.74
16/9/2014	1,136.53	518.46
17/9/2014	1,136.53	518.46
18/9/2014	1,136.53	518.46
19/9/2014	1,136.65	520.35
20/9/2014	1,144.17	523.59
21/9/2014	1,171.06	529.55
22/9/2014	1,171.78	530.39
23/9/2014	1,152.01	525.27
24/9/2014	1,152.01	525.27
25/9/2014	1,152.01	525.27
26/9/2014	1,141.95	520.32
27/9/2014	1,141.95	520.32
28/9/2014	1,134.86	519.7
29/9/2014	1,128.22	520.66
30/9/2014	1,135.62	525.4
1/10/2014	1,135.62	525.4
2/10/2014	1,135.62	525.4
3/10/2014	1,140.15	529.55
4/10/2014	1,152.42	531.43
5/10/2014	1,144.58	527.52
6/10/2014	1,131.45	524.49
7/10/2014	1,135.11	525.3
8/10/2014	1,135.11	525.3
9/10/2014	1,135.11	525.3
10/10/2014	1,137.94	525.69
11/10/2014	1,136.45	526.43
12/10/2014	1,133.79	525.76
13/10/2014	1,134.63	527.14
14/10/2014	1,130.25	526.02
15/10/2014	1,130.25	526.02
16/10/2014	1,130.25	526.02
17/10/2014	1,121.04	523.68
18/10/2014	1,140.82	528.47
19/10/2014	1,150.84	529.56
20/10/2014	1,147.07	527.82
21/10/2014	1,135.1	522.94
22/10/2014	1,135.1	522.94
23/10/2014	1,135.1	522.94
24/10/2014	1,118.93	518.92
25/10/2014	1,113.46	515.77
26/10/2014	1,106.63	515.03
27/10/2014	1,099.43	513.05
28/10/2014	1,078.11	505.77
29/10/2014	1,078.11	505.77
30/10/2014	1,078.11	505.77
31/10/2014	1,048.05	496.48
1/11/2014	1,045.24	497.16
2/11/2014	1,057.34	499.39
3/11/2014	1,070.77	502.16
4/11/2014	1,066.58	502.47
5/11/2014	1,066.58	502.47
6/11/2014	1,066.58	502.47
7/11/2014	1,051.51	495.13
8/11/2014	1,037.67	490.65
9/11/2014	1,023.17	491.89
10/11/2014	1,040.62	495.1
11/11/2014	1,024.06	489.55
12/11/2014	1,024.06	489.55
13/11/2014	1,024.06	489.55
14/11/2014	1,012.84	481.79
15/11/2014	1,017.39	480.36
16/11/2014	1,004.57	477.78
17/11/2014	997.34	477.53
18/11/2014	993.82	473.62
19/11/2014	993.82	473.62
20/11/2014	993.82	473.62
21/11/2014	980.17	469.51
22/11/2014	978.69	471.19
23/11/2014	982.86	475.83
24/11/2014	996.86	480.9
25/11/2014	1,019.16	484.72
26/11/2014	1,019.16	484.72
27/11/2014	1,019.16	484.72
28/11/2014	1,032.49	488.52
29/11/2014	1,010.06	485.66
30/11/2014	1,003.26	486.59
1/12/2014	1,012.7	490.76
2/12/2014	1,049.64	502.27
3/12/2014	1,049.64	502.27
4/12/2014	1,049.64	502.27
5/12/2014	1,049.64	502.27
6/12/2014	1,099.73	520.73
7/12/2014	1,108.12	526.2
8/12/2014	1,103.92	525.82
9/12/2014	1,104.53	525.38
10/12/2014	1,104.53	525.38
11/12/2014	1,104.53	525.38
12/12/2014	1,128.21	535.27
13/12/2014	1,145.95	541.03
14/12/2014	1,137.01	539.07
15/12/2014	1,151.98	538.82
16/12/2014	1,142.26	536.03
17/12/2014	1,142.26	536.03
18/12/2014	1,142.26	536.03
19/12/2014	1,141.82	535.14
20/12/2014	1,139.74	537.5
21/12/2014	1,141.69	535.69
22/12/2014	1,141.69	535.69
23/12/2014	1,137.56	532.86
24/12/2014	1,137.56	532.86
25/12/2014	1,137.56	532.86
26/12/2014	1,105.87	526.82
27/12/2014	1,111.58	531.14
28/12/2014	1,119.96	536.51
29/12/2014	1,130.52	540.62
30/12/2014	1,156	543.88
31/12/2014	1,156	543.88
1/1/2015	1,156	543.88
2/1/2015	1,168.04	549.06
3/1/2015	1,161.38	548.58
4/1/2015	1,152.63	543.34
5/1/2015	1,144.59	540.81
6/1/2015	1,152.56	545.7
7/1/2015	1,152.56	545.7
8/1/2015	1,152.56	545.7
9/1/2015	1,143.7	544
10/1/2015	1,145.6	543.38
11/1/2015	1,144.94	544.27
12/1/2015	1,141.25	544.72
13/1/2015	1,149.54	548.02
14/1/2015	1,149.54	548.02
15/1/2015	1,149.54	548.02
16/1/2015	1,160.78	551.07
17/1/2015	1,162.75	552.75
18/1/2015	1,162.75	552.75
19/1/2015	1,148.03	546.19
20/1/2015	1,148.03	546.19
21/1/2015	1,148.03	546.19
22/1/2015	1,148.03	546.19
23/1/2015	1,126.36	538
24/1/2015	1,121.51	536.4
25/1/2015	1,118.02	539.63
26/1/2015	1,106.38	539.6
27/1/2015	1,107.37	538.96
28/1/2015	1,107.37	538.96
29/1/2015	1,107.37	538.96
30/1/2015	1,107.37	538.96
31/1/2015	1,094.15	532.83
1/2/2015	1,094.15	532.83
2/2/2015	1,091.86	532.04
3/2/2015	1,085.71	531.16
4/2/2015	1,085.71	531.16
5/2/2015	1,085.71	531.16
6/2/2015	1,070.25	526.96
7/2/2015	1,056.1	522.82
8/2/2015	1,033.01	515.84
9/2/2015	1,033.01	514.26
10/2/2015	1,039.71	515.8
11/2/2015	1,039.71	515.8
12/2/2015	1,039.71	515.8
13/2/2015	1,007.73	504.13
14/2/2015	1,008.95	506.76
15/2/2015	1,002.87	503.51
16/2/2015	996.98	504.29
17/2/2015	1,003.13	505.92
18/2/2015	1,003.13	505.92
19/2/2015	1,003.13	505.92
20/2/2015	1,051.76	526.42
21/2/2015	1,038.99	523.12
22/2/2015	1,052.14	525.24
23/2/2015	1,046.96	524.46
24/2/2015	1,094.78	537.44
25/2/2015	1,094.78	537.44
26/2/2015	1,094.78	537.44
27/2/2015	1,122.72	546.5
28/2/2015	1,129.38	547.92
1/3/2015	1,115.33	544.43
2/3/2015	1,100.8	545.15
3/3/2015	1,080.53	541.29
4/3/2015	1,080.53	541.29
5/3/2015	1,080.53	541.29
6/3/2015	1,082.67	541.62
7/3/2015	1,077.58	541.29
8/3/2015	1,077.58	541.29
9/3/2015	1,054.82	532.57
10/3/2015	1,045.26	532.01
11/3/2015	1,045.26	532.01
12/3/2015	1,045.26	532.01
13/3/2015	1,036.61	528.47
14/3/2015	1,042.97	529.36
15/3/2015	1,041.04	527.31
16/3/2015	1,037.66	524.49
17/3/2015	1,021.55	521.23
18/3/2015	1,021.55	521.23
19/3/2015	1,021.55	521.23
20/3/2015	997.2	513.72
21/3/2015	993.61	511.2
22/3/2015	965.44	504.18
23/3/2015	981.62	509.32
24/3/2015	981.94	509.22
25/3/2015	981.94	509.22
26/3/2015	981.94	509.22
27/3/2015	975.35	508.01
28/3/2015	982.15	510.15
29/3/2015	997.43	512.75
30/3/2015	1,007.85	514.14
31/3/2015	994	513.86
1/4/2015	994	513.86
2/4/2015	994	513.86
3/4/2015	985.25	516.35
4/4/2015	985.15	515.64
5/4/2015	978.21	517.06
6/4/2015	973.44	518.68
7/4/2015	962.94	512.03
8/4/2015	962.94	512.03
9/4/2015	962.94	512.03
10/4/2015	936.26	500.93
11/4/2015	938.7	501.47
12/4/2015	931.72	497.9
13/4/2015	931.61	499.7
14/4/2015	933.23	501.59
15/4/2015	933.23	501.59
16/4/2015	933.23	501.59
17/4/2015	924.45	497.58
18/4/2015	929.51	497.58
19/4/2015	932.58	497.58
20/4/2015	915.86	492.45
21/4/2015	900.24	484.11
22/4/2015	900.24	484.11
23/4/2015	900.24	484.11
24/4/2015	887.53	477.24
25/4/2015	895.86	479.75
26/4/2015	885.81	473.78
27/4/2015	885.61	472.44
28/4/2015	899.62	472.65
29/4/2015	899.62	472.65
30/4/2015	899.62	472.65
1/5/2015	888.42	467.8
2/5/2015	847.44	456.76
3/5/2015	860.11	458.16
4/5/2015	854.34	452.36
5/5/2015	847.11	449.69
6/5/2015	847.11	449.69
7/5/2015	847.11	449.69
8/5/2015	837.21	440.55
9/5/2015	857.05	447.89
10/5/2015	858.25	447.16
11/5/2015	865.62	450.67
12/5/2015	866.74	454.65
13/5/2015	866.74	454.65
14/5/2015	866.74	454.65
15/5/2015	866.74	454.65
16/5/2015	836.95	448.06
17/5/2015	827.33	449.57
18/5/2015	827.33	449.57
19/5/2015	820.26	450.23
20/5/2015	820.26	450.23
21/5/2015	820.26	450.23
22/5/2015	822.62	452.61
23/5/2015	810.86	449.35
24/5/2015	789.77	441.25
25/5/2015	769	431.65
26/5/2015	770.83	434.38
27/5/2015	770.83	434.38
28/5/2015	770.83	434.38
29/5/2015	787.64	443.35
30/5/2015	821.72	450.03
31/5/2015	819.66	447.66
1/6/2015	810.62	443.89
2/6/2015	820.6	447.9
3/6/2015	820.6	447.9
4/6/2015	820.6	447.9
5/6/2015	820.6	447.9
6/6/2015	811.43	441.62
7/6/2015	811.55	442.63
8/6/2015	824.25	445.63
9/6/2015	842.62	450.51
10/6/2015	842.62	450.51
11/6/2015	842.62	450.51
12/6/2015	856.97	453.75
13/6/2015	856.97	453.75
14/6/2015	881.31	460.84
15/6/2015	878.64	461.86
16/6/2015	889.86	464.61
17/6/2015	889.86	464.61
18/6/2015	889.86	464.61
19/6/2015	907.85	466.42
20/6/2015	879.96	457.12
21/6/2015	883.54	457.78
22/6/2015	866.59	451.27
23/6/2015	898.6	466.9
24/6/2015	898.6	466.9
25/6/2015	898.6	466.9
26/6/2015	918.83	481.99
27/6/2015	912.36	482.09
28/6/2015	894.56	474.29
29/6/2015	904.04	476.65
30/6/2015	901.57	473.08
1/7/2015	901.57	473.08
2/7/2015	901.57	473.08
3/7/2015	878.03	467.74
4/7/2015	848.34	459.81
5/7/2015	848.34	459.81
6/7/2015	829.16	457.69
7/7/2015	816.89	453.59
8/7/2015	816.89	453.59
9/7/2015	816.89	453.59
10/7/2015	798.7	448.84
11/7/2015	798.7	448.84
12/7/2015	808.29	451.59
13/7/2015	799.21	449.26
14/7/2015	802.01	450.69
15/7/2015	802.01	450.69
16/7/2015	802.01	450.69
17/7/2015	796.22	450.76
18/7/2015	794.62	450.48
19/7/2015	801.98	451.38
20/7/2015	808.32	455.77
21/7/2015	832.28	464.32
22/7/2015	832.28	464.32
23/7/2015	832.28	464.32
24/7/2015	832.28	464.32
25/7/2015	838.01	468.19
26/7/2015	836.75	468.74
27/7/2015	825.99	466.48
28/7/2015	818.25	464.58
29/7/2015	818.25	464.58
30/7/2015	830.71	469.82
31/7/2015	830.71	469.82
1/8/2015	844.24	472.68
2/8/2015	842.03	475.69
3/8/2015	844.63	478.98
4/8/2015	859.38	481.76
5/8/2015	859.38	481.76
6/8/2015	859.38	481.76
7/8/2015	872.89	483.9
8/8/2015	869.32	479.43
9/8/2015	870.81	477.22
10/8/2015	874.35	479.64
11/8/2015	875.43	477.43
12/8/2015	875.43	477.43
13/8/2015	875.43	477.43
14/8/2015	884.16	477.84
15/8/2015	884.16	477.84
16/8/2015	866.86	473.97
17/8/2015	860.55	473.95
18/8/2015	853.03	473.37
19/8/2015	853.03	473.37
20/8/2015	853.03	473.37
21/8/2015	853.55	474.23
22/8/2015	850.32	475.51
23/8/2015	853.26	475.78
24/8/2015	848.95	474.36
25/8/2015	851.88	474.44
26/8/2015	851.88	474.44
27/8/2015	851.88	474.44
28/8/2015	863.9	478.55
29/8/2015	855.94	476.45
30/8/2015	858.36	476.76
31/8/2015	861.98	479.71
1/9/2015	860.33	483.11
2/9/2015	860.33	483.11
3/9/2015	860.33	483.11
4/9/2015	849.3	479.59
5/9/2015	840.22	475.78
6/9/2015	845.64	477.5
7/9/2015	843.35	478.14
8/9/2015	826.5	473.2
9/9/2015	826.5	473.2
10/9/2015	826.5	473.2
11/9/2015	826.98	469.94
12/9/2015	818.57	465.6
13/9/2015	817.04	464.29
14/9/2015	822.22	466.82
15/9/2015	832.65	470.73
16/9/2015	832.65	470.73
17/9/2015	832.65	470.73
18/9/2015	833.64	470.42
19/9/2015	862.38	473.69
20/9/2015	853.37	473.81
21/9/2015	849.38	473.79
22/9/2015	847.62	474.11
23/9/2015	847.62	474.11
24/9/2015	847.62	474.11
25/9/2015	843.26	474.15
26/9/2015	841.05	474.34
27/9/2015	841.05	474.34
28/9/2015	841.61	475.62
29/9/2015	843.09	479.53
30/9/2015	843.09	479.53
1/10/2015	843.09	479.53
2/10/2015	853.32	483.43
3/10/2015	862.33	485.74
4/10/2015	860.92	489.27
5/10/2015	896.03	497.16
6/10/2015	892.95	498.31
7/10/2015	892.95	498.31
8/10/2015	892.95	498.31
9/10/2015	857.77	488.79
10/10/2015	866.9	494.64
11/10/2015	864.13	494.57
12/10/2015	895.35	503.73
13/10/2015	900.97	507.12
14/10/2015	900.97	507.12
15/10/2015	900.97	507.12
16/10/2015	912.83	511.97
17/10/2015	923.95	514.76
18/10/2015	924.56	519.59
19/10/2015	933.74	523.4
20/10/2015	934.87	525.38
21/10/2015	934.87	525.38
22/10/2015	934.87	525.38
23/10/2015	922.22	522.63
24/10/2015	917.79	522.63
25/10/2015	915.68	521.88
26/10/2015	928.86	525.23
27/10/2015	931.49	528
28/10/2015	931.49	528
29/10/2015	931.49	528
30/10/2015	934.16	527.61
31/10/2015	916.02	526.4
1/11/2015	919.97	526.66
2/11/2015	896.47	520.4
3/11/2015	890.93	520.08
4/11/2015	856.96	507
5/11/2015	856.96	507
6/11/2015	848.5	506.61
7/11/2015	873.86	515.8
8/11/2015	884.44	519.84
9/11/2015	889.88	523.98
10/11/2015	897.07	525.93
11/11/2015	897.07	525.93
12/11/2015	897.07	525.93
13/11/2015	893.36	522.46
14/11/2015	887.91	522.84
15/11/2015	876.34	521.75
16/11/2015	878.36	521.09
17/11/2015	871.43	519.77
18/11/2015	871.43	519.77
19/11/2015	871.43	519.77
20/11/2015	856.01	513.99
21/11/2015	851.76	511.38
22/11/2015	869.28	518.32
23/11/2015	865.55	520.37
24/11/2015	865.55	520.37
25/11/2015	865.55	520.37
26/11/2015	865.55	520.37
27/11/2015	849.7	511.63
28/11/2015	851.27	510.24
29/11/2015	851.27	507.23
30/11/2015	840.84	502.26
1/12/2015	795.12	483.11
2/12/2015	795.12	483.11
3/12/2015	795.12	483.11
4/12/2015	783.55	477.49
5/12/2015	789.58	483.02
6/12/2015	771.19	475.5
7/12/2015	776.18	477.6
8/12/2015	754.43	466.6
9/12/2015	754.43	466.6
10/12/2015	754.43	466.6
11/12/2015	697.68	444.85
12/12/2015	697.68	444.85
13/12/2015	705.53	443.61
14/12/2015	625.32	404.34
15/12/2015	632.84	407.09
16/12/2015	632.84	407.09
17/12/2015	632.84	407.09
18/12/2015	600.53	384.99
19/12/2015	592.58	376.02
20/12/2015	561.38	353.12
21/12/2015	535.61	334.59
22/12/2015	545.1	342.1
23/12/2015	545.1	342.1
24/12/2015	545.1	342.1
25/12/2015	488.2	299.64
26/12/2015	476.85	296.75
27/12/2015	491.26	304.16
28/12/2015	514.09	314.72
29/12/2015	511.1	317.49
30/12/2015	511.1	317.49
31/12/2015	511.1	317.49
1/1/2016	507.8	310.11
2/1/2016	516.06	320.16
3/1/2016	526.24	317.03
4/1/2016	526.24	317.03
5/1/2016	533.91	313.54
6/1/2016	533.91	313.54
7/1/2016	533.91	313.54
8/1/2016	533.91	313.54
9/1/2016	567.91	324.45
10/1/2016	595.35	329.96
11/1/2016	634.31	341.27
12/1/2016	634.31	341.27
13/1/2016	634.31	341.27
14/1/2016	634.31	341.27
15/1/2016	633.19	339.84
16/1/2016	633.19	339.84
17/1/2016	637.68	343.47
18/1/2016	660.08	350.43
19/1/2016	683.26	360.97
20/1/2016	683.26	360.97
21/1/2016	683.26	360.97
22/1/2016	694.18	363.35
23/1/2016	668.34	350.68
24/1/2016	669.26	352.35
25/1/2016	681.33	357.08
26/1/2016	663.4	350.43
27/1/2016	663.4	350.43
28/1/2016	663.4	350.43
29/1/2016	672.39	353.3
30/1/2016	682.6	355.87
31/1/2016	686.84	359.06
1/2/2016	685.71	361.58
2/2/2016	685.71	361.58
3/2/2016	685.71	361.58
4/2/2016	685.71	361.58
5/2/2016	660.72	350.2
6/2/2016	651.36	345.91
7/2/2016	646.26	347.27
8/2/2016	656.36	347.95
9/2/2016	648.96	345.34
10/2/2016	648.96	345.34
11/2/2016	648.96	345.34
12/2/2016	655.5	344.03
13/2/2016	652.05	341.26
14/2/2016	668.65	349.08
15/2/2016	667.26	345.88
16/2/2016	662.9	346.12
17/2/2016	662.9	346.12
18/2/2016	662.9	346.12
19/2/2016	640.98	335.25
20/2/2016	639.93	335.25
21/2/2016	650.78	339.4
22/2/2016	650.04	341.64
23/2/2016	642.49	340.21
24/2/2016	642.49	340.21
25/2/2016	642.49	340.21
26/2/2016	642.49	340.21
27/2/2016	645.15	342.27
28/2/2016	647.9	344.08
29/2/2016	659.61	349.84
1/3/2016	669.63	353.88
2/3/2016	669.63	353.88
3/3/2016	669.63	353.88
4/3/2016	691.45	365.2
5/3/2016	714.57	373.32
6/3/2016	733.06	378.15
7/3/2016	743.62	378.14
8/3/2016	792.89	388.77
9/3/2016	792.89	388.77
10/3/2016	792.89	388.77
11/3/2016	807.84	393.13
12/3/2016	795.19	388.89
13/3/2016	796.1	392.09
14/3/2016	792.55	387.69
15/3/2016	796.47	387.13
16/3/2016	796.47	387.13
17/3/2016	796.47	387.13
18/3/2016	797.14	388.47
19/3/2016	793.75	388.17
20/3/2016	810.71	390.48
21/3/2016	832.46	395.99
22/3/2016	837.63	402.68
23/3/2016	837.63	402.68
24/3/2016	837.63	402.68
25/3/2016	849.96	410.54
26/3/2016	860.05	416.91
27/3/2016	842.3	411.03
28/3/2016	839.8	412.56
29/3/2016	839.82	414.85
30/3/2016	839.82	414.85
31/3/2016	839.82	414.85
1/4/2016	834.32	409.79
2/4/2016	823.5	406.73
3/4/2016	832.31	409.55
4/4/2016	841.57	413.08
5/4/2016	839.99	414.22
6/4/2016	839.99	414.22
7/4/2016	839.99	414.22
8/4/2016	864.07	420.75
9/4/2016	869.31	423.65
10/4/2016	858.66	422.5
11/4/2016	864.27	426.01
12/4/2016	858.58	424.62
13/4/2016	858.58	424.62
14/4/2016	858.58	424.62
15/4/2016	870.82	424.59
16/4/2016	860.28	419.05
17/4/2016	851.83	418.78
18/4/2016	847.72	418.48
19/4/2016	857.6	424
20/4/2016	857.6	424
21/4/2016	857.6	424
22/4/2016	862.61	427.94
23/4/2016	861.53	429.49
24/4/2016	859.56	428.72
25/4/2016	869.38	431.84
26/4/2016	870.65	430.61
27/4/2016	870.65	430.61
28/4/2016	870.65	430.61
29/4/2016	860.79	426.9
30/4/2016	877.14	431.26
1/5/2016	884.73	431.68
2/5/2016	882.43	428.77
3/5/2016	900.11	432.04
4/5/2016	900.11	432.04
5/5/2016	900.11	432.04
6/5/2016	913.31	436.79
7/5/2016	925.48	443.33
8/5/2016	937.43	447.58
9/5/2016	948.14	450.57
10/5/2016	968.43	454.28
11/5/2016	968.43	454.28
12/5/2016	968.43	454.28
13/5/2016	977.8	461.43
14/5/2016	979.04	462.88
15/5/2016	971.42	464.46
16/5/2016	966.91	468.72
17/5/2016	960.92	465.09
18/5/2016	960.92	465.09
19/5/2016	960.92	465.09
20/5/2016	961.11	469.78
21/5/2016	974.27	475.88
22/5/2016	977.97	482.12
23/5/2016	983.15	484.48
24/5/2016	995.85	491.6
25/5/2016	995.85	491.6
26/5/2016	995.85	491.6
27/5/2016	1,014.23	499.06
28/5/2016	1,014.24	500.93
29/5/2016	1,020.25	505.94
30/5/2016	1,013.35	507.21
31/5/2016	1,006.08	506.14
1/6/2016	1,006.08	506.14
2/6/2016	1,006.08	506.14
3/6/2016	961.32	483.38
4/6/2016	968.18	484.35
5/6/2016	989.31	491.87
6/6/2016	993.89	494.91
7/6/2016	974.53	489.62
8/6/2016	974.53	489.62
9/6/2016	974.53	489.62
10/6/2016	970.72	490.17
11/6/2016	957.32	485.61
12/6/2016	936.92	478.77
13/6/2016	951.09	485.22
14/6/2016	957.85	486.12
15/6/2016	957.85	486.12
16/6/2016	957.85	486.12
17/6/2016	996.55	510.79
18/6/2016	1,021.95	517.41
19/6/2016	1,025.28	519.31
20/6/2016	1,026.23	516.34
21/6/2016	1,034.57	515.15
22/6/2016	1,034.57	515.15
23/6/2016	1,034.57	515.15
24/6/2016	988.68	495.68
25/6/2016	975.51	486.55
26/6/2016	970	486.58
27/6/2016	944.81	475.17
28/6/2016	967.31	487.39
29/6/2016	967.31	487.39
30/6/2016	967.31	487.39
1/7/2016	1,001.93	501.7
2/7/2016	1,008.97	500.48
3/7/2016	1,013.44	500.07
4/7/2016	1,014.96	503.96
5/7/2016	1,014.96	503.96
6/7/2016	1,014.96	503.96
7/7/2016	1,014.96	503.96
8/7/2016	1,014.54	506.53
9/7/2016	1,014.24	509.24
10/7/2016	1,031.05	506.84
11/7/2016	1,030.78	505.34
12/7/2016	1,027.86	503.75
13/7/2016	1,027.86	503.75
14/7/2016	1,027.86	503.75
15/7/2016	1,007.42	500.32
16/7/2016	1,000.79	499.66
17/7/2016	996.65	500.04
18/7/2016	988.62	492.22
19/7/2016	999.15	498.79
20/7/2016	999.15	498.79
21/7/2016	999.15	498.79
22/7/2016	1,005.65	501.64
23/7/2016	1,001.69	502.93
24/7/2016	1,002.93	502.92
25/7/2016	1,012.56	506.82
26/7/2016	1,025.99	510.4
27/7/2016	1,025.99	510.4
28/7/2016	1,025.99	510.4
29/7/2016	1,017.08	504.9
30/7/2016	1,021.56	505.89
31/7/2016	1,013.51	501.71
1/8/2016	1,006.84	497.55
2/8/2016	1,006.14	497.67
3/8/2016	1,006.14	497.67
4/8/2016	1,006.14	497.67
5/8/2016	989.18	491.28
6/8/2016	1,000.12	492.51
7/8/2016	998.82	492.62
8/8/2016	1,012.94	500.69
9/8/2016	1,020.59	503.16
10/8/2016	1,020.59	503.16
11/8/2016	1,020.59	503.16
12/8/2016	1,025.18	505.23
13/8/2016	1,014.05	504.31
14/8/2016	1,034.43	507.1
15/8/2016	1,055.38	512.99
16/8/2016	1,063.39	517.82
17/8/2016	1,071.09	522.57
18/8/2016	1,071.09	522.57
19/8/2016	1,071.09	522.57
20/8/2016	1,071.68	525.19
21/8/2016	1,086.69	528.25
22/8/2016	1,084.23	528.2
23/8/2016	1,093.1	533.84
24/8/2016	1,093.1	533.84
25/8/2016	1,093.1	533.84
26/8/2016	1,126.53	542.74
27/8/2016	1,125.9	547.59
28/8/2016	1,117.26	542.42
29/8/2016	1,123.07	546.61
30/8/2016	1,144.47	560.43
31/8/2016	1,144.47	560.43
1/9/2016	1,144.47	560.43
2/9/2016	1,144.47	560.43
3/9/2016	1,169.39	566.95
4/9/2016	1,170.49	568.63
5/9/2016	1,182.96	573.61
6/9/2016	1,190.7	576.49
7/9/2016	1,190.7	576.49
8/9/2016	1,190.7	576.49
9/9/2016	1,205.06	584.4
10/9/2016	1,197.51	582.86
11/9/2016	1,204.02	587.3
12/9/2016	1,199.71	583.56
13/9/2016	1,204.49	586.53
14/9/2016	1,204.49	586.53
15/9/2016	1,204.49	586.53
16/9/2016	1,216.77	591.26
17/9/2016	1,213.69	592.51
18/9/2016	1,219.83	598.18
19/9/2016	1,213.17	598
20/9/2016	1,189.81	595.79
21/9/2016	1,189.81	595.79
22/9/2016	1,189.81	595.79
23/9/2016	1,121.01	566.55
24/9/2016	1,137.19	571.89
25/9/2016	1,163.32	588.18
26/9/2016	1,165.05	592.66
27/9/2016	1,165.05	592.66
28/9/2016	1,165.05	592.66
29/9/2016	1,165.05	592.66
30/9/2016	1,174.78	602.71
1/10/2016	1,181.17	602.71
2/10/2016	1,186.94	606.27
3/10/2016	1,183.51	607.62
4/10/2016	1,195.67	614.62
5/10/2016	1,195.67	614.62
6/10/2016	1,195.67	614.62
7/10/2016	1,208.34	622.65
8/10/2016	1,208.85	626.45
9/10/2016	1,211.43	624.87
10/10/2016	1,225.84	631.95
11/10/2016	1,231.54	636.41
12/10/2016	1,231.54	636.41
13/10/2016	1,231.54	636.41
14/10/2016	1,233.92	635.92
15/10/2016	1,237.72	637.74
16/10/2016	1,229.46	636.05
17/10/2016	1,243.17	638.84
18/10/2016	1,237.45	632.06
19/10/2016	1,237.45	632.06
20/10/2016	1,237.45	632.06
21/10/2016	1,212.6	620.39
22/10/2016	1,225.07	630.78
23/10/2016	1,245.1	633.36
24/10/2016	1,253.64	630.65
25/10/2016	1,273.1	626.27
26/10/2016	1,273.1	626.27
27/10/2016	1,273.1	626.27
28/10/2016	1,267.2	619.97
29/10/2016	1,267.2	619.97
30/10/2016	1,241.12	618.62
31/10/2016	1,241.71	616.01
1/11/2016	1,253.14	613.97
2/11/2016	1,253.14	613.97
3/11/2016	1,253.14	613.97
4/11/2016	1,281.18	626.24
5/11/2016	1,288.87	634
6/11/2016	1,306.98	642.98
7/11/2016	1,317.08	651.82
8/11/2016	1,309.98	653.38
9/11/2016	1,309.98	653.38
10/11/2016	1,309.98	653.38
11/11/2016	1,326.33	663.31
12/11/2016	1,319.05	660.4
13/11/2016	1,322.11	663.12
14/11/2016	1,340.76	672.33
15/11/2016	1,324.75	671.38
16/11/2016	1,324.75	671.38
17/11/2016	1,324.75	671.38
18/11/2016	1,355.19	673.28
19/11/2016	1,371.27	674.82
20/11/2016	1,371.63	677.39
21/11/2016	1,388.43	683.23
22/11/2016	1,359.3	677.57
23/11/2016	1,359.3	677.57
24/11/2016	1,359.3	677.57
25/11/2016	1,336.45	670.96
26/11/2016	1,362.74	676.91
27/11/2016	1,387.06	685.58
28/11/2016	1,442.38	696.73
29/11/2016	1,446.09	689.28
30/11/2016	1,446.09	689.28
1/12/2016	1,446.09	689.28
2/12/2016	1,497.65	701.75
3/12/2016	1,499.03	710.29
4/12/2016	1,505.87	716.92
5/12/2016	1,529.29	723.9
6/12/2016	1,502.62	712.9
7/12/2016	1,502.62	712.9
8/12/2016	1,502.62	712.9
9/12/2016	1,508.8	717.31
10/12/2016	1,493.84	711.24
11/12/2016	1,500.38	718.8
12/12/2016	1,500.38	718.8
13/12/2016	1,505.32	721.28
14/12/2016	1,505.32	721.28
15/12/2016	1,505.32	721.28
16/12/2016	1,488.37	715.97
17/12/2016	1,482.71	717.87
18/12/2016	1,442.42	701.86
19/12/2016	1,402.85	691.84
20/12/2016	1,386.34	694.88
21/12/2016	1,386.34	694.88
22/12/2016	1,386.34	694.88
23/12/2016	1,414.69	696.65
24/12/2016	1,432.56	701.46
25/12/2016	1,425.33	688.14
26/12/2016	1,396.9	674.99
27/12/2016	1,416.83	682.85
28/12/2016	1,416.83	682.85
29/12/2016	1,416.83	682.85
30/12/2016	1,416.83	682.85
31/12/2016	1,430.65	691.6
1/1/2017	1,444.94	695.26
2/1/2017	1,485.4	708.92
3/1/2017	1,485.4	708.92
4/1/2017	1,485.4	708.92
5/1/2017	1,485.4	708.92
6/1/2017	1,445.67	697.69
7/1/2017	1,457.7	705.19
8/1/2017	1,478.65	714.94
9/1/2017	1,496.14	722.52
10/1/2017	1,501.56	726.4
11/1/2017	1,501.56	726.4
12/1/2017	1,501.56	726.4
13/1/2017	1,423.99	687.23
14/1/2017	1,455.61	698.76
15/1/2017	1,455.61	698.76
16/1/2017	1,453.95	696.54
17/1/2017	1,468.88	702.48
18/1/2017	1,468.88	702.48
19/1/2017	1,468.88	702.48
20/1/2017	1,453.55	688.39
21/1/2017	1,469.62	693.62
22/1/2017	1,469.62	693.62
23/1/2017	1,503.39	698.73
24/1/2017	1,512.21	701.6
25/1/2017	1,512.21	701.6
26/1/2017	1,512.21	701.6
27/1/2017	1,510.09	709.25
28/1/2017	1,542.49	721.36
29/1/2017	1,566.53	727.08
30/1/2017	1,578.55	729.31
31/1/2017	1,592.61	727.12
1/2/2017	1,592.61	727.12
2/2/2017	1,592.61	727.12
3/2/2017	1,623.28	736.49
4/2/2017	1,596.93	731.77
5/2/2017	1,637.45	736.58
6/2/2017	1,640.67	742.2
7/2/2017	1,633.99	747.42
8/2/2017	1,633.99	747.42
9/2/2017	1,633.99	747.42
10/2/2017	1,664.66	758.8
11/2/2017	1,695.84	765.03
12/2/2017	1,702.09	759.74
13/2/2017	1,702.09	759.74
14/2/2017	1,674.76	752.31
15/2/2017	1,674.76	752.31
16/2/2017	1,674.76	752.31
17/2/2017	1,700.31	762.03
18/2/2017	1,741.23	771.57
19/2/2017	1,750.22	776.03
20/2/2017	1,740.53	777.53
21/2/2017	1,731.67	783.41
22/2/2017	1,731.67	783.41
23/2/2017	1,731.67	783.41
24/2/2017	1,736.39	789.45
25/2/2017	1,744.38	790.66
26/2/2017	1,754.39	795.96
27/2/2017	1,751.42	801.28
28/2/2017	1,737.66	797.19
1/3/2017	1,737.66	797.19
2/3/2017	1,737.66	797.19
3/3/2017	1,750.37	800.48
4/3/2017	1,747.07	795.13
5/3/2017	1,756.77	804.86
6/3/2017	1,777.93	813.88
7/3/2017	1,784.29	818.1
8/3/2017	1,784.29	818.1
9/3/2017	1,784.29	818.1
10/3/2017	1,798.8	830.07
11/3/2017	1,825.98	834.31
12/3/2017	1,818.48	824.01
13/3/2017	1,840.58	837.31
14/3/2017	1,862.99	840.29
15/3/2017	1,862.99	840.29
16/3/2017	1,862.99	840.29
17/3/2017	1,874.03	836.28
18/3/2017	1,889.1	840.45
19/3/2017	1,878.81	835.28
20/3/2017	1,875.78	830.09
21/3/2017	1,855.75	824.13
22/3/2017	1,855.75	824.13
23/3/2017	1,855.75	824.13
24/3/2017	1,877.36	830.54
25/3/2017	1,880.2	837.94
26/3/2017	1,873.92	835.04
27/3/2017	1,893.72	833.3
28/3/2017	1,900.55	836.31
29/3/2017	1,900.55	836.31
30/3/2017	1,900.55	836.31
31/3/2017	1,918.48	840.65
1/4/2017	1,916.41	839.81
2/4/2017	1,909.12	845.23
3/4/2017	1,935.46	850.21
4/4/2017	1,944.76	858.08
5/4/2017	1,944.76	858.08
6/4/2017	1,944.76	858.08
7/4/2017	1,962.96	867.73
8/4/2017	1,960.4	863.17
9/4/2017	1,977.07	868.89
10/4/2017	1,955.84	868.48
11/4/2017	1,960.8	873.24
12/4/2017	1,960.8	873.24
13/4/2017	1,960.8	873.24
14/4/2017	1,960.05	882.69
15/4/2017	1,963.25	890.15
16/4/2017	1,962.37	891.71
17/4/2017	1,975.68	897.91
18/4/2017	1,988.13	905.71
19/4/2017	1,988.13	905.71
20/4/2017	1,988.13	905.71
21/4/2017	1,981.71	905.45
22/4/2017	1,965.74	890.46
23/4/2017	1,965.74	890.46
24/4/2017	2,005.88	904.65
25/4/2017	2,000.47	902.63
26/4/2017	2,000.47	902.63
27/4/2017	2,000.47	902.63
28/4/2017	2,017.02	905.92
29/4/2017	2,030.05	905.25
30/4/2017	2,004.59	900.6
1/5/2017	2,007.98	908.72
2/5/2017	2,001.16	913.13
3/5/2017	2,001.16	913.13
4/5/2017	2,001.16	913.13
5/5/2017	2,024.08	920.62
6/5/2017	2,038.58	918.36
7/5/2017	2,023.23	908.13
8/5/2017	2,001.68	903.21
9/5/2017	2,019.15	904.42
10/5/2017	2,019.15	904.42
11/5/2017	2,019.15	904.42
12/5/2017	2,048.36	894.96
13/5/2017	1,987.39	871.8
14/5/2017	1,988.02	867.13
15/5/2017	2,021.11	886.87
16/5/2017	2,017.77	886.25
17/5/2017	2,017.77	886.25
18/5/2017	2,017.77	886.25
19/5/2017	2,009.22	878.61
20/5/2017	2,003.95	876.18
21/5/2017	1,996.24	872.54
22/5/2017	1,996.24	872.54
23/5/2017	1,951.93	851.87
24/5/2017	1,951.93	851.87
25/5/2017	1,951.93	851.87
26/5/2017	1,886.81	835.02
27/5/2017	1,952.15	852.27
28/5/2017	1,970.46	858.77
29/5/2017	1,958.58	860.68
30/5/2017	1,974.1	867.38
31/5/2017	1,974.1	867.38
1/6/2017	1,974.1	867.38
2/6/2017	2,004.9	879.46
3/6/2017	2,020.6	885.49
4/6/2017	2,022.31	887.28
5/6/2017	2,039.1	895.82
6/6/2017	2,075.97	900.68
7/6/2017	2,075.97	900.68
8/6/2017	2,075.97	900.68
9/6/2017	2,076.5	907.9
10/6/2017	2,070.58	905.7
11/6/2017	2,071.61	911.33
12/6/2017	2,082.88	918.46
13/6/2017	2,082.88	918.46
14/6/2017	2,082.88	918.46
15/6/2017	2,082.88	918.46
16/6/2017	2,099.62	925.29
17/6/2017	2,134.18	929.94
18/6/2017	2,144.01	936.25
19/6/2017	2,137.96	936.01
20/6/2017	2,123.07	929.33
21/6/2017	2,123.07	929.33
22/6/2017	2,123.07	929.33
23/6/2017	2,079.95	911.32
24/6/2017	2,090.16	911.68
25/6/2017	2,116.09	923.23
26/6/2017	2,126.14	931.13
27/6/2017	2,106.09	930.51
28/6/2017	2,106.09	930.51
29/6/2017	2,106.09	930.51
30/6/2017	2,098.83	932.02
1/7/2017	2,109.5	927.63
2/7/2017	2,116.22	930.13
3/7/2017	2,140.3	936.45
4/7/2017	2,180.53	939.16
5/7/2017	2,180.53	939.16
6/7/2017	2,180.53	939.16
7/7/2017	2,222.31	952.58
8/7/2017	2,236.42	957.82
9/7/2017	2,211.08	949.61
10/7/2017	2,243.27	960.78
11/7/2017	2,242.12	968.5
12/7/2017	2,242.12	968.5
13/7/2017	2,242.12	968.5
14/7/2017	2,218.6	978.93
15/7/2017	2,273.56	985.14
16/7/2017	2,247.24	987.86
17/7/2017	2,278.27	993.12
18/7/2017	2,278.27	993.12
19/7/2017	2,278.27	993.12
20/7/2017	2,278.27	993.12
21/7/2017	2,256.61	1,001.37
22/7/2017	2,179.75	982.89
23/7/2017	2,150.69	962.74
24/7/2017	2,163.26	956.09
25/7/2017	2,106.44	945.69
26/7/2017	2,106.44	945.69
27/7/2017	2,106.44	945.69
28/7/2017	2,038.88	928.4
29/7/2017	2,104.86	950.85
30/7/2017	2,129.47	955.83
31/7/2017	2,091.77	940.83
1/8/2017	2,102.55	937.69
2/8/2017	2,102.55	937.69
3/8/2017	2,102.55	937.69
4/8/2017	2,128.05	947.5
5/8/2017	2,148.41	958.83
6/8/2017	2,139.7	955.62
7/8/2017	2,164.09	968.39
8/8/2017	2,164.09	968.39
9/8/2017	2,164.09	968.39
10/8/2017	2,164.09	968.39
11/8/2017	2,191.56	976.04
12/8/2017	2,196.81	980.04
13/8/2017	2,205.05	979.6
14/8/2017	2,211.94	974.56
15/8/2017	2,211.55	977.86
16/8/2017	2,211.55	977.86
17/8/2017	2,211.55	977.86
18/8/2017	2,177.01	975.63
19/8/2017	2,181.82	978.44
20/8/2017	2,196.05	977.64
21/8/2017	2,168.36	962.06
22/8/2017	2,168.36	962.06
23/8/2017	2,168.36	962.06
24/8/2017	2,168.36	962.06
25/8/2017	2,095.57	936.27
26/8/2017	2,146.71	954.19
27/8/2017	2,146.08	958.82
28/8/2017	2,141.46	967.02
29/8/2017	2,076.5	939.07
30/8/2017	2,076.5	939.07
31/8/2017	2,076.5	939.07
1/9/2017	2,011.38	915.42
2/9/2017	2,021.95	933.62
3/9/2017	2,027.76	936.4
4/9/2017	2,040.76	946.59
5/9/2017	2,066.43	951.93
6/9/2017	2,066.43	951.93
7/9/2017	2,066.43	951.93
8/9/2017	2,034.98	940.08
9/9/2017	2,087.72	951.7
10/9/2017	2,114.84	965.89
11/9/2017	2,154.66	974.74
12/9/2017	2,221.98	983.59
13/9/2017	2,221.98	983.59
14/9/2017	2,221.98	983.59
15/9/2017	2,207.91	983.79
16/9/2017	2,226.81	986.77
17/9/2017	2,198.43	983.36
18/9/2017	2,163.67	973.78
19/9/2017	2,099.92	951.58
20/9/2017	2,099.92	951.58
21/9/2017	2,099.92	951.58
22/9/2017	2,017.36	918.51
23/9/2017	2,052.23	929.97
24/9/2017	2,080.94	945.36
25/9/2017	2,090.27	952.82
26/9/2017	2,080.54	946.64
27/9/2017	2,080.54	946.64
28/9/2017	2,080.54	946.64
29/9/2017	2,094.66	950.26
30/9/2017	2,108.85	964.38
1/10/2017	2,098.94	971.24
2/10/2017	2,109.23	972.66
3/10/2017	2,130.67	984
4/10/2017	2,130.67	984
5/10/2017	2,130.67	984
6/10/2017	2,166.82	996.64
7/10/2017	2,188.6	1,001.85
8/10/2017	2,210.15	1,002.43
9/10/2017	2,211.43	1,003.5
10/10/2017	2,238.66	1,007.66
11/10/2017	2,238.66	1,007.66
12/10/2017	2,238.66	1,007.66
13/10/2017	2,270.2	1,021.83
14/10/2017	2,265.06	1,022.88
15/10/2017	2,286.1	1,029.24
16/10/2017	2,308.36	1,035.26
17/10/2017	2,340.96	1,042.4
18/10/2017	2,340.96	1,042.4
19/10/2017	2,340.96	1,042.4
20/10/2017	2,344.99	1,047.19
21/10/2017	2,295.18	1,025.78
22/10/2017	2,313.15	1,028.12
23/10/2017	2,307.58	1,026.93
24/10/2017	2,270.61	1,007.69
25/10/2017	2,270.61	1,007.69
26/10/2017	2,270.61	1,007.69
27/10/2017	2,161.96	961.15
28/10/2017	2,173.09	971.35
29/10/2017	2,173.09	971.35
30/10/2017	2,184.16	966.86
31/10/2017	2,184.88	971.97
1/11/2017	2,184.88	971.97
2/11/2017	2,184.88	971.97
3/11/2017	2,190.41	981.31
4/11/2017	2,211.85	988.66
5/11/2017	2,250.83	1,005.13
6/11/2017	2,238.75	1,005.02
7/11/2017	2,211.25	999.13
8/11/2017	2,211.25	999.13
9/11/2017	2,211.25	999.13
10/11/2017	2,202.84	988.23
11/11/2017	2,169.92	973.29
12/11/2017	2,194.92	976.61
13/11/2017	2,211.39	978.11
14/11/2017	2,167.43	959.62
15/11/2017	2,167.43	959.62
16/11/2017	2,167.43	959.62
17/11/2017	2,066.48	918.76
18/11/2017	2,122.14	937.01
19/11/2017	2,140.73	944.08
20/11/2017	2,115.52	937.03
21/11/2017	2,095.27	929.36
22/11/2017	2,095.27	929.36
23/11/2017	2,095.27	929.36
24/11/2017	2,033.86	905.3
25/11/2017	1,988.7	887.76
26/11/2017	2,021.4	898.29
27/11/2017	1,885.58	845.5
28/11/2017	1,973.75	881.52
29/11/2017	1,973.75	881.52
30/11/2017	1,973.75	881.52
1/12/2017	1,978.95	888.77
2/12/2017	1,978.95	888.77
3/12/2017	1,965.16	891.11
4/12/2017	1,957.51	894.53
5/12/2017	1,928.02	880.41
6/12/2017	1,928.02	880.41
7/12/2017	1,928.02	880.41
8/12/2017	1,860.58	859.94
9/12/2017	1,884.69	871.71
10/12/2017	1,924.98	889.99
11/12/2017	1,951.33	902.54
12/12/2017	1,954.34	910.59
13/12/2017	1,954.34	910.59
14/12/2017	1,954.34	910.59
15/12/2017	1,946.26	914.36
16/12/2017	1,947.36	906.8
17/12/2017	1,995.1	916.86
18/12/2017	1,999.6	927.7
19/12/2017	1,999.6	927.7
20/12/2017	1,999.6	927.7
21/12/2017	1,999.6	927.7
22/12/2017	1,999.62	930.15
23/12/2017	2,023.26	933.04
24/12/2017	2,009.53	931.65
25/12/2017	2,035.25	934.77
26/12/2017	2,022.2	931.11
27/12/2017	2,022.2	931.11
28/12/2017	2,022.2	931.11
29/12/2017	2,011.92	925.65
30/12/2017	2,015.6	931.21
31/12/2017	2,052.1	939.65
1/1/2018	2,055.8	944.15
2/1/2018	2,115.01	962.02
3/1/2018	2,115.01	962.02
4/1/2018	2,115.01	962.02
5/1/2018	2,162.36	976.69
6/1/2018	2,184.84	986.01
7/1/2018	2,194.82	990.2
8/1/2018	2,176.49	985.92
9/1/2018	2,202.61	993.48
10/1/2018	2,202.61	993.48
11/1/2018	2,202.61	993.48
12/1/2018	2,212.42	996.66
13/1/2018	2,175.81	982.52
14/1/2018	2,167.2	985.8
15/1/2018	2,167.2	985.8
16/1/2018	2,167.2	985.8
17/1/2018	2,167.2	985.8
18/1/2018	2,167.2	985.8
19/1/2018	2,150.6	977.08
20/1/2018	2,111.47	962.07
21/1/2018	2,124.93	962.28
22/1/2018	2,153.51	974.49
23/1/2018	2,132.6	972.03
24/1/2018	2,132.6	972.03
25/1/2018	2,132.6	972.03
26/1/2018	2,089.68	952.61
27/1/2018	2,131.83	962.38
28/1/2018	2,129.46	956.86
29/1/2018	2,083.03	959.38
30/1/2018	2,023.01	949.33
31/1/2018	2,023.01	949.33
1/2/2018	2,023.01	949.33
2/2/2018	2,020.07	939.78
3/2/2018	2,020.07	939.78
4/2/2018	1,958.59	918.34
5/2/2018	1,942.94	912.67
6/2/2018	1,901.74	891.95
7/2/2018	1,901.74	891.95
8/2/2018	1,901.74	891.95
9/2/2018	1,865.6	874.9
10/2/2018	1,815.78	856.91
11/2/2018	1,764.92	834.07
12/2/2018	1,737.97	820.22
13/2/2018	1,746.15	828.62
14/2/2018	1,746.15	828.62
15/2/2018	1,746.15	828.62
16/2/2018	1,759.86	839.68
17/2/2018	1,796.82	863.81
18/2/2018	1,800.66	866.72
19/2/2018	1,759.52	847.36
20/2/2018	1,824.16	865.46
21/2/2018	1,824.16	865.46
22/2/2018	1,824.16	865.46
23/2/2018	1,809.21	859.41
24/2/2018	1,793.07	848.86
25/2/2018	1,726.05	823.37
26/2/2018	1,719.48	831.18
27/2/2018	1,728.45	839.74
28/2/2018	1,728.45	839.74
1/3/2018	1,728.45	839.74
2/3/2018	1,765.6	858.55
3/3/2018	1,774.62	867.31
4/3/2018	1,779.33	873.07
5/3/2018	1,793.71	877.29
6/3/2018	1,772.44	869.64
7/3/2018	1,772.44	869.64
8/3/2018	1,772.44	869.64
9/3/2018	1,763.94	864.09
10/3/2018	1,765.65	859.25
11/3/2018	1,766.42	857.76
12/3/2018	1,778.1	858.22
13/3/2018	1,762.82	850.69
14/3/2018	1,762.82	850.69
15/3/2018	1,762.82	850.69
16/3/2018	1,703.47	820.57
17/3/2018	1,693.15	817.21
18/3/2018	1,559.9	821.78
19/3/2018	1,493.56	796.59
20/3/2018	1,469.56	790.28
21/3/2018	1,469.56	790.28
22/3/2018	1,469.56	790.28
23/3/2018	1,406.51	765.73
24/3/2018	1,469.42	789.34
25/3/2018	1,461.8	781.09
26/3/2018	1,470.22	789.99
27/3/2018	1,499.7	803.68
28/3/2018	1,499.7	803.68
29/3/2018	1,499.7	803.68
30/3/2018	1,521.7	816.56
31/3/2018	1,539.03	815.92
1/4/2018	1,537.56	811.46
2/4/2018	1,520.85	808.86
3/4/2018	1,525.33	810.55
4/4/2018	1,525.33	810.55
5/4/2018	1,525.33	810.55
6/4/2018	1,521.97	814.57
7/4/2018	1,516.72	816.68
8/4/2018	1,520.18	821.01
9/4/2018	1,559.8	831.75
10/4/2018	1,566.79	833.68
11/4/2018	1,566.79	833.68
12/4/2018	1,566.79	833.68
13/4/2018	1,593.89	842.33
14/4/2018	1,582.66	839.24
15/4/2018	1,580.53	841.04
16/4/2018	1,570.2	834.96
17/4/2018	1,561.35	838.94
18/4/2018	1,561.35	838.94
19/4/2018	1,561.35	838.94
20/4/2018	1,589.98	851.17
21/4/2018	1,614.62	858.33
22/4/2018	1,613.05	863.51
23/4/2018	1,628.78	870.37
24/4/2018	1,636.58	872.77
25/4/2018	1,636.58	872.77
26/4/2018	1,636.58	872.77
27/4/2018	1,639.52	869.19
28/4/2018	1,612.35	860.28
29/4/2018	1,618.67	860.23
30/4/2018	1,625.34	866.75
1/5/2018	1,662.75	879.06
2/5/2018	1,662.75	879.06
3/5/2018	1,662.75	879.06
4/5/2018	1,682.75	893.51
5/5/2018	1,670.24	899.02
6/5/2018	1,654.62	895.46
7/5/2018	1,658.54	893.05
8/5/2018	1,668.22	892.22
9/5/2018	1,668.22	892.22
10/5/2018	1,668.22	892.22
11/5/2018	1,663.65	894.43
12/5/2018	1,663.65	894.43
13/5/2018	1,672.77	891.91
14/5/2018	1,670.91	897.31
15/5/2018	1,687.46	899.27
16/5/2018	1,687.46	899.27
17/5/2018	1,687.46	899.27
18/5/2018	1,687.46	899.27
19/5/2018	1,694.58	907.15
20/5/2018	1,704.12	911.51
21/5/2018	1,719.92	913.96
22/5/2018	1,703.09	904.18
23/5/2018	1,703.09	904.18
24/5/2018	1,703.09	904.18
25/5/2018	1,675.36	896.03
26/5/2018	1,698.44	905.09
27/5/2018	1,725.23	912.99
28/5/2018	1,732.14	916.06
29/5/2018	1,738.81	922.71
30/5/2018	1,738.81	922.71
31/5/2018	1,738.81	922.71
1/6/2018	1,718.61	917.22
2/6/2018	1,741.53	928.58
3/6/2018	1,741.53	928.58
4/6/2018	1,743.15	931.39
5/6/2018	1,744.3	933.4
6/6/2018	1,744.3	933.4
7/6/2018	1,744.3	933.4
8/6/2018	1,761.36	942.75
9/6/2018	1,765.86	945.73
10/6/2018	1,770.21	953.36
11/6/2018	1,785.08	960.07
12/6/2018	1,797.12	958.17
13/6/2018	1,797.12	958.17
14/6/2018	1,797.12	958.17
15/6/2018	1,805.39	967.24
16/6/2018	1,805.24	968.3
17/6/2018	1,820.3	969.21
18/6/2018	1,809.79	969.01
19/6/2018	1,777.69	946.79
20/6/2018	1,777.69	946.79
21/6/2018	1,777.69	946.79
22/6/2018	1,776.01	939.83
23/6/2018	1,782.55	950.63
24/6/2018	1,775.22	944.67
25/6/2018	1,795.57	950.04
26/6/2018	1,772.54	931.25
27/6/2018	1,772.54	931.25
28/6/2018	1,772.54	931.25
29/6/2018	1,708.43	900.1
30/6/2018	1,706.07	904.9
1/7/2018	1,688.1	900.91
2/7/2018	1,692	906.02
3/7/2018	1,717.27	919.88
4/7/2018	1,717.27	919.88
5/7/2018	1,717.27	919.88
6/7/2018	1,722.72	916.4
7/7/2018	1,745.08	928.53
8/7/2018	1,745.08	928.53
9/7/2018	1,774.05	938.72
10/7/2018	1,763.03	941.74
11/7/2018	1,763.03	941.74
12/7/2018	1,763.03	941.74
13/7/2018	1,751.23	936.58
14/7/2018	1,711.84	922.12
15/7/2018	1,725.6	926.15
16/7/2018	1,724.3	921.21
17/7/2018	1,728.77	921.57
18/7/2018	1,728.77	921.57
19/7/2018	1,728.77	921.57
20/7/2018	1,738.61	923.93
21/7/2018	1,760.21	931.37
22/7/2018	1,754.81	931.64
23/7/2018	1,758.54	932.7
24/7/2018	1,744.71	928.74
25/7/2018	1,744.71	928.74
26/7/2018	1,744.71	928.74
27/7/2018	1,762.9	937.43
28/7/2018	1,755.98	935.73
29/7/2018	1,755.98	935.73
30/7/2018	1,783.38	939.45
31/7/2018	1,766.89	933.7
1/8/2018	1,766.89	933.7
2/8/2018	1,766.89	933.7
3/8/2018	1,786.86	937.2
4/8/2018	1,812.1	938.53
5/8/2018	1,825.08	938.69
6/8/2018	1,829.21	939.88
7/8/2018	1,858.93	944.21
8/8/2018	1,858.93	944.21
9/8/2018	1,858.93	944.21
10/8/2018	1,870.97	951.28
11/8/2018	1,870.97	951.28
12/8/2018	1,856.15	947.59
13/8/2018	1,830.23	935.95
14/8/2018	1,842.16	939.11
15/8/2018	1,842.16	939.11
16/8/2018	1,842.16	939.11
17/8/2018	1,842	943.37
18/8/2018	1,843.12	943.9
19/8/2018	1,825.65	940.76
20/8/2018	1,818.63	939.58
21/8/2018	1,816.12	935.35
22/8/2018	1,816.12	935.35
23/8/2018	1,816.12	935.35
24/8/2018	1,841.56	936.37
25/8/2018	1,857.31	935.54
26/8/2018	1,863.4	941
27/8/2018	1,865.11	946.13
28/8/2018	1,866.74	953.46
29/8/2018	1,866.74	953.46
30/8/2018	1,866.74	953.46
31/8/2018	1,867.69	963.66
1/9/2018	1,872.79	960.22
2/9/2018	1,890.76	965.11
3/9/2018	1,901.19	969.39
4/9/2018	1,918.06	975.82
5/9/2018	1,918.06	975.82
6/9/2018	1,918.06	975.82
7/9/2018	1,925.68	979.05
8/9/2018	1,932.39	976.75
9/9/2018	1,940.47	972.97
10/9/2018	1,944.35	978.32
11/9/2018	1,925.65	968.18
12/9/2018	1,925.65	968.18
13/9/2018	1,925.65	968.18
14/9/2018	1,958.83	973.33
15/9/2018	1,961.53	978.87
16/9/2018	1,975.8	985.27
17/9/2018	1,960.16	981.02
18/9/2018	1,948.15	973.23
19/9/2018	1,948.15	973.23
20/9/2018	1,948.15	973.23
21/9/2018	1,962.81	976.15
22/9/2018	1,958.74	974.13
23/9/2018	1,923.88	954
24/9/2018	1,892.06	937.39
25/9/2018	1,805.25	896.25
26/9/2018	1,805.25	896.25
27/9/2018	1,805.25	896.25
28/9/2018	1,876.54	926.27
29/9/2018	1,922.98	937.71
30/9/2018	1,927.24	939.71
1/10/2018	1,942.01	940.84
2/10/2018	1,974.09	948.13
3/10/2018	1,974.09	948.13
4/10/2018	1,974.09	948.13
5/10/2018	2,010.11	955.28
6/10/2018	2,022.64	956.66
7/10/2018	1,984.98	948.09
8/10/2018	1,986.49	947.95
9/10/2018	1,959.01	940.68
10/10/2018	1,959.01	940.68
11/10/2018	1,959.01	940.68
12/10/2018	1,989.33	944.42
13/10/2018	1,972.64	939.8
14/10/2018	1,986.72	940.32
15/10/2018	1,988.79	940.94
16/10/2018	2,008.88	943.63
17/10/2018	2,008.88	943.63
18/10/2018	2,008.88	943.63
19/10/2018	2,005.97	943.13
20/10/2018	2,008.18	941.8
21/10/2018	2,016.16	942.41
22/10/2018	2,018.05	939.69
23/10/2018	2,023.39	934.5
24/10/2018	2,023.39	934.5
25/10/2018	2,023.39	934.5
26/10/2018	2,011.9	933.19
27/10/2018	1,989.14	929.45
28/10/2018	1,968.49	921.19
29/10/2018	1,968.49	921.19
30/10/2018	1,936.43	904.37
31/10/2018	1,936.43	904.37
1/11/2018	1,936.43	904.37
2/11/2018	1,924.94	902.48
3/11/2018	1,951.53	926.17
4/11/2018	1,945.9	915.56
5/11/2018	1,955.51	919.56
6/11/2018	1,932.97	916.16
7/11/2018	1,932.97	916.16
8/11/2018	1,932.97	916.16
9/11/2018	1,912.25	918.52
10/11/2018	1,900.28	915.14
11/11/2018	1,919.08	922.22
12/11/2018	1,913.28	919.89
13/11/2018	1,929.29	924.36
14/11/2018	1,929.29	924.36
15/11/2018	1,929.29	924.36
16/11/2018	1,902.91	913.37
17/11/2018	1,897.46	908.55
18/11/2018	1,906.14	912.15
19/11/2018	1,927.36	919.44
20/11/2018	1,927.48	916.24
21/11/2018	1,927.48	916.24
22/11/2018	1,927.48	916.24
23/11/2018	1,919.05	913.32
24/11/2018	1,923.01	910.13
25/11/2018	1,895.38	899.84
26/11/2018	1,900.06	901.48
27/11/2018	1,890.47	899.91
28/11/2018	1,890.47	899.91
29/11/2018	1,890.47	899.91
30/11/2018	1,847.96	889.33
1/12/2018	1,849.27	892.42
2/12/2018	1,885.6	903.51
3/12/2018	1,878.16	902.71
4/12/2018	1,892.56	909.07
5/12/2018	1,892.56	909.07
6/12/2018	1,892.56	909.07
7/12/2018	1,918.64	918.41
8/12/2018	1,918.64	918.41
9/12/2018	1,927.58	920.88
10/12/2018	1,926.05	917.82
11/12/2018	1,921.7	911.24
12/12/2018	1,921.7	911.24
13/12/2018	1,921.7	911.24
14/12/2018	1,894.66	892.28
15/12/2018	1,909.38	884.3
16/12/2018	1,911.39	885.92
17/12/2018	1,880.18	879.73
18/12/2018	1,897.92	885.56
19/12/2018	1,897.92	885.56
20/12/2018	1,897.92	885.56
21/12/2018	1,877.3	877.98
22/12/2018	1,884.93	882.03
23/12/2018	1,920.59	886.95
24/12/2018	1,910.79	884.23
25/12/2018	1,884.63	870.8
26/12/2018	1,884.63	870.8
27/12/2018	1,884.63	870.8
28/12/2018	1,864.13	857.78
29/12/2018	1,863.13	850.99
30/12/2018	1,900.62	865.49
31/12/2018	1,900.62	865.49
1/1/2019	1,914.12	878.79
2/1/2019	1,914.12	878.79
3/1/2019	1,914.12	878.79
4/1/2019	1,966.93	885.73
5/1/2019	1,966.93	885.73
6/1/2019	1,981.89	891.69
7/1/2019	1,986.82	898.32
8/1/2019	1,986.82	898.32
9/1/2019	1,986.82	898.32
10/1/2019	1,986.82	898.32
11/1/2019	1,992.42	899.87
12/1/2019	2,004.95	904.01
13/1/2019	2,002.83	907.45
14/1/2019	2,006.64	910.25
15/1/2019	2,006.64	910.25
16/1/2019	2,006.64	910.25
17/1/2019	2,006.64	910.25
18/1/2019	2,007.28	911.68
19/1/2019	2,007.26	912.34
20/1/2019	2,010.05	912.34
21/1/2019	2,018.69	914.83
22/1/2019	2,009.32	913.08
23/1/2019	2,009.32	913.08
24/1/2019	2,009.32	913.08
25/1/2019	2,011.12	917.41
26/1/2019	2,021	920.51
27/1/2019	2,033.55	925.56
28/1/2019	2,048.17	930.09
29/1/2019	2,048.84	939.26
30/1/2019	2,048.84	939.26
31/1/2019	2,048.84	939.26
1/2/2019	2,048.84	939.26
2/2/2019	2,059.51	945.29
3/2/2019	2,055.49	946.58
4/2/2019	2,076.05	954.69
5/2/2019	2,080.88	949.43
6/2/2019	2,080.88	949.43
7/2/2019	2,080.88	949.43
8/2/2019	2,085.42	956.44
9/2/2019	2,084.28	952.4
10/2/2019	2,091.35	957.24
11/2/2019	2,098.27	964.07
12/2/2019	2,088.59	960.33
13/2/2019	2,088.59	960.33
14/2/2019	2,088.59	960.33
15/2/2019	2,084.88	967.33
16/2/2019	2,080.99	967.7
17/2/2019	2,100.45	971.83
18/2/2019	2,110.43	967.86
19/2/2019	2,098.63	967.49
20/2/2019	2,098.63	967.49
21/2/2019	2,098.63	967.49
22/2/2019	2,090.45	971.36
23/2/2019	2,103.43	972.55
24/2/2019	2,109.37	972.95
25/2/2019	2,101.72	975.92
26/2/2019	2,103.11	980.42
27/2/2019	2,103.11	980.42
28/2/2019	2,103.11	980.42
1/3/2019	2,104.65	983.18
2/3/2019	2,089.52	983.69
3/3/2019	2,090.09	991.34
4/3/2019	2,086.84	999.54
5/3/2019	2,114.03	1,004.35
6/3/2019	2,114.03	1,004.35
7/3/2019	2,114.03	1,004.35
8/3/2019	2,116.48	1,007.13
9/3/2019	2,152.18	1,012.57
10/3/2019	2,173.51	1,023.92
11/3/2019	2,192.69	1,017.08
12/3/2019	2,187.55	1,016.43
13/3/2019	2,187.55	1,016.43
14/3/2019	2,187.55	1,016.43
15/3/2019	2,221.83	1,022.99
16/3/2019	2,234.81	1,030.49
17/3/2019	2,277.77	1,033.45
18/3/2019	2,266.4	1,036.67
19/3/2019	2,279.75	1,045.01
20/3/2019	2,279.75	1,045.01
21/3/2019	2,279.75	1,045.01
22/3/2019	2,284.72	1,048.25
23/3/2019	2,282.08	1,052.49
24/3/2019	2,275.7	1,053.19
25/3/2019	2,250.61	1,045.45
26/3/2019	2,221.15	1,034.53
27/3/2019	2,221.15	1,034.53
28/3/2019	2,221.15	1,034.53
29/3/2019	2,246.67	1,041.58
30/3/2019	2,266.73	1,047.38
31/3/2019	2,272	1,049.33
1/4/2019	2,272	1,049.33
2/4/2019	2,287.09	1,054.42
3/4/2019	2,287.09	1,054.42
4/4/2019	2,287.09	1,054.42
5/4/2019	2,316.66	1,063.79
6/4/2019	2,302.04	1,065.24
7/4/2019	2,310.5	1,071.89
8/4/2019	2,320.02	1,080.89
9/4/2019	2,310.55	1,077.74
10/4/2019	2,310.55	1,077.74
11/4/2019	2,310.55	1,077.74
12/4/2019	2,314.4	1,074.24
13/4/2019	2,353.02	1,084.4
14/4/2019	2,364.84	1,089.75
15/4/2019	2,349.69	1,082.04
16/4/2019	2,375.97	1,096.3
17/4/2019	2,375.97	1,096.3
18/4/2019	2,375.97	1,096.3
19/4/2019	2,405.99	1,104.89
20/4/2019	2,373.51	1,096.94
21/4/2019	2,387.64	1,104.93
22/4/2019	2,368.61	1,107.92
23/4/2019	2,384.82	1,111.06
24/4/2019	2,384.82	1,111.06
25/4/2019	2,384.82	1,111.06
26/4/2019	2,398.55	1,113.69
27/4/2019	2,421.64	1,114.19
28/4/2019	2,436.91	1,117.88
29/4/2019	2,436.46	1,119.38
30/4/2019	2,462.15	1,123.91
1/5/2019	2,462.15	1,123.91
2/5/2019	2,462.15	1,123.91
3/5/2019	2,553.79	1,135.5
4/5/2019	2,573.49	1,137.77
5/5/2019	2,558.58	1,123.21
6/5/2019	2,575.21	1,124.75
7/5/2019	2,604.21	1,131.78
8/5/2019	2,604.21	1,131.78
9/5/2019	2,604.21	1,131.78
10/5/2019	2,593.21	1,135.31
11/5/2019	2,602.67	1,137.16
12/5/2019	2,599.7	1,143.6
13/5/2019	2,588.13	1,140.68
14/5/2019	2,592.94	1,137.65
15/5/2019	2,592.94	1,137.65
16/5/2019	2,592.94	1,137.65
17/5/2019	2,580.42	1,130.29
18/5/2019	2,580.42	1,130.29
19/5/2019	2,632.77	1,135.02
20/5/2019	2,657.47	1,137.1
21/5/2019	2,649.54	1,133.81
22/5/2019	2,649.54	1,133.81
23/5/2019	2,649.54	1,133.81
24/5/2019	2,678.82	1,143.27
25/5/2019	2,726.58	1,150.97
26/5/2019	2,740.9	1,159.16
27/5/2019	2,754.49	1,157.7
28/5/2019	2,753.13	1,154.89
29/5/2019	2,753.13	1,154.89
30/5/2019	2,753.13	1,154.89
31/5/2019	2,765.33	1,162.73
1/6/2019	2,777.19	1,170.53
2/6/2019	2,793.06	1,180.79
3/6/2019	2,785.25	1,193.12
4/6/2019	2,808.81	1,201.72
5/6/2019	2,808.81	1,201.72
6/6/2019	2,808.81	1,201.72
7/6/2019	2,857.7	1,213.99
8/6/2019	2,858.79	1,221.63
9/6/2019	2,883.82	1,222.33
10/6/2019	2,865.91	1,229.2
11/6/2019	2,883.55	1,236.7
12/6/2019	2,883.55	1,236.7
13/6/2019	2,883.55	1,236.7
14/6/2019	2,928.93	1,248.76
15/6/2019	2,794.88	1,200.3
16/6/2019	2,818.44	1,212.12
17/6/2019	2,876.23	1,226.96
18/6/2019	2,885.19	1,230.17
19/6/2019	2,885.19	1,230.17
20/6/2019	2,885.19	1,230.17
21/6/2019	2,854.27	1,224.13
22/6/2019	2,854.27	1,224.13
23/6/2019	2,836.85	1,217.17
24/6/2019	2,809.48	1,203.67
25/6/2019	2,807.01	1,203.85
26/6/2019	2,807.01	1,203.85
27/6/2019	2,807.01	1,203.85
28/6/2019	2,830.75	1,204.9
29/6/2019	2,829.83	1,210.08
30/6/2019	2,834.96	1,218.85
1/7/2019	2,824.77	1,215.03
2/7/2019	2,835.02	1,223.04
3/7/2019	2,835.02	1,223.04
4/7/2019	2,835.02	1,223.04
5/7/2019	2,835.02	1,223.04
6/7/2019	2,837.12	1,230.8
7/7/2019	2,817.16	1,216.87
8/7/2019	2,815.15	1,223.86
9/7/2019	2,845.07	1,231.68
10/7/2019	2,845.07	1,231.68
11/7/2019	2,845.07	1,231.68
12/7/2019	2,808.76	1,211.65
13/7/2019	2,855.56	1,225.23
14/7/2019	2,890.33	1,233.69
15/7/2019	2,886.15	1,242.52
16/7/2019	2,876.04	1,240.75
17/7/2019	2,876.04	1,240.75
18/7/2019	2,876.04	1,240.75
19/7/2019	2,875.27	1,244.68
20/7/2019	2,901.09	1,253.04
21/7/2019	2,902.59	1,248.24
22/7/2019	2,908.67	1,250.06
23/7/2019	2,886.49	1,240.03
24/7/2019	2,886.49	1,240.03
25/7/2019	2,886.49	1,240.03
26/7/2019	2,786.45	1,193.04
27/7/2019	2,786.45	1,193.04
28/7/2019	2,743.68	1,185.37
29/7/2019	2,768.48	1,179.72
30/7/2019	2,842.31	1,202.49
31/7/2019	2,842.31	1,202.49
1/8/2019	2,842.31	1,202.49
2/8/2019	2,852.05	1,203.39
3/8/2019	2,859.02	1,202.38
4/8/2019	2,820.02	1,200.05
5/8/2019	2,831.74	1,213.03
6/8/2019	2,888.34	1,225.36
7/8/2019	2,888.34	1,225.36
8/8/2019	2,888.34	1,225.36
9/8/2019	2,892.77	1,238.44
10/8/2019	2,897.79	1,245.61
11/8/2019	2,880.28	1,253.07
12/8/2019	2,863.58	1,249.44
13/8/2019	2,886.33	1,254.71
14/8/2019	2,886.33	1,254.71
15/8/2019	2,915.7	1,270.55
16/8/2019	2,910.55	1,273.68
17/8/2019	2,910.55	1,273.68
18/8/2019	2,934.36	1,287.8
19/8/2019	2,956.99	1,293.39
20/8/2019	2,959.33	1,297.69
21/8/2019	2,959.33	1,297.69
22/8/2019	2,959.33	1,297.69
23/8/2019	2,964.56	1,298.15
24/8/2019	2,958.68	1,300.66
25/8/2019	2,938.58	1,289.62
26/8/2019	2,939.89	1,296.24
27/8/2019	2,945.74	1,298.5
28/8/2019	2,945.74	1,298.5
29/8/2019	2,945.74	1,298.5
30/8/2019	2,945.74	1,298.5
31/8/2019	2,958.01	1,301.39
1/9/2019	2,943.19	1,311.21
2/9/2019	2,960.44	1,325.2
3/9/2019	2,969.91	1,332.66
4/9/2019	2,969.91	1,332.66
5/9/2019	2,969.91	1,332.66
6/9/2019	3,013.41	1,348.91
7/9/2019	3,046.71	1,350.91
8/9/2019	3,057.62	1,354.54
9/9/2019	3,046.99	1,358.62
10/9/2019	2,991.8	1,347.08
11/9/2019	2,991.8	1,347.08
12/9/2019	2,991.8	1,347.08
13/9/2019	3,053.68	1,354.64
14/9/2019	3,057.64	1,352.96
15/9/2019	3,068.59	1,361.67
16/9/2019	3,084.85	1,372.28
17/9/2019	3,092.03	1,382.05
18/9/2019	3,092.03	1,382.05
19/9/2019	3,092.03	1,382.05
20/9/2019	3,138.94	1,387.79
21/9/2019	3,130.25	1,388.9
22/9/2019	3,032.36	1,342.53
23/9/2019	3,069.59	1,365.25
24/9/2019	3,116.76	1,379.2
25/9/2019	3,116.76	1,379.2
26/9/2019	3,116.76	1,379.2
27/9/2019	3,116.76	1,379.2
28/9/2019	3,143.7	1,383.3
29/9/2019	3,137.74	1,387.44
30/9/2019	3,155.42	1,395.66
1/10/2019	3,181.1	1,404.13
2/10/2019	3,181.1	1,404.13
3/10/2019	3,181.1	1,404.13
4/10/2019	3,228.8	1,412.97
5/10/2019	3,228.45	1,412.43
6/10/2019	3,234.17	1,414.1
7/10/2019	3,242.12	1,428.63
8/10/2019	3,264.27	1,438.24
9/10/2019	3,264.27	1,438.24
10/10/2019	3,264.27	1,438.24
11/10/2019	3,251.12	1,429.82
12/10/2019	3,275.61	1,435.09
13/10/2019	3,271.59	1,437.99
14/10/2019	3,297.21	1,449.86
15/10/2019	3,321.54	1,455.28
16/10/2019	3,321.54	1,455.28
17/10/2019	3,321.54	1,455.28
18/10/2019	3,341.81	1,458.9
19/10/2019	3,327.94	1,454.91
20/10/2019	3,304.7	1,439.66
21/10/2019	3,291.7	1,439.5
22/10/2019	3,302.8	1,454.86
23/10/2019	3,320.03	1,461.42
24/10/2019	3,320.03	1,461.42
25/10/2019	3,320.03	1,461.42
26/10/2019	3,261.79	1,421.74
27/10/2019	3,310.39	1,446.74
28/10/2019	3,371.05	1,454.38
29/10/2019	3,371.05	1,454.38
30/10/2019	3,371.05	1,454.38
31/10/2019	3,371.05	1,454.38
1/11/2019	3,401.8	1,473.03
2/11/2019	3,410.33	1,475
3/11/2019	3,470.69	1,506.35
4/11/2019	3,456.99	1,508.42
5/11/2019	3,462.11	1,517.59
6/11/2019	3,462.11	1,517.59
7/11/2019	3,462.11	1,517.59
8/11/2019	3,433.29	1,516.84
9/11/2019	3,516.35	1,531.02
10/11/2019	3,554.5	1,539.05
11/11/2019	3,503.61	1,532.3
12/11/2019	3,436.57	1,512.84
13/11/2019	3,436.57	1,512.84
14/11/2019	3,436.57	1,512.84
15/11/2019	3,333.61	1,458.91
16/11/2019	3,323.21	1,464.11
17/11/2019	3,367.64	1,482.93
18/11/2019	3,409.55	1,500.21
19/11/2019	3,418.2	1,509.89
20/11/2019	3,418.2	1,509.89
21/11/2019	3,418.2	1,509.89
22/11/2019	3,463.54	1,517.1
23/11/2019	3,457.03	1,511.07
24/11/2019	3,423.96	1,499.22
25/11/2019	3,444.55	1,508.36
26/11/2019	3,457.46	1,516.95
27/11/2019	3,457.46	1,516.95
28/11/2019	3,457.46	1,516.95
29/11/2019	3,448.42	1,514.34
30/11/2019	3,428.46	1,518.2
1/12/2019	3,360.49	1,489.53
2/12/2019	3,405	1,496.51
3/12/2019	3,431.39	1,506.14
4/12/2019	3,467.46	1,516.82
5/12/2019	3,467.46	1,516.82
6/12/2019	3,437.95	1,507.71
7/12/2019	3,415.02	1,497.96
8/12/2019	3,358.05	1,468.42
9/12/2019	3,351.95	1,480.32
10/12/2019	3,351.95	1,480.32
11/12/2019	3,351.95	1,480.32
12/12/2019	3,351.95	1,480.32
13/12/2019	3,270.99	1,450.72
14/12/2019	3,178.07	1,420.87
15/12/2019	2,999.58	1,347.32
16/12/2019	3,149.22	1,389.27
17/12/2019	3,174.25	1,392.24
18/12/2019	3,174.25	1,392.24
19/12/2019	3,174.25	1,392.24
20/12/2019	3,200.94	1,388.23
21/12/2019	3,153.31	1,371.84
22/12/2019	3,143.05	1,373.36
23/12/2019	3,204.97	1,404.73
24/12/2019	3,227.96	1,416.14
25/12/2019	3,227.96	1,416.14
26/12/2019	3,227.96	1,416.14
27/12/2019	3,227.96	1,416.14
28/12/2019	3,188.82	1,416.79
29/12/2019	3,198.01	1,428.36
30/12/2019	3,215	1,433.05
31/12/2019	3,215	1,433.05
1/1/2020	3,215	1,433.05
2/1/2020	3,215	1,433.05
3/1/2020	3,317.47	1,476.22
4/1/2020	3,378.02	1,490.83
5/1/2020	3,444.84	1,506.54
6/1/2020	3,494	1,515.93
7/1/2020	3,494.64	1,524.82
8/1/2020	3,494.64	1,524.82
9/1/2020	3,494.64	1,524.82
10/1/2020	3,473.08	1,528.66
11/1/2020	3,456.06	1,529.34
12/1/2020	3,462.22	1,538.45
13/1/2020	3,462.22	1,538.45
14/1/2020	3,441.32	1,532.22
15/1/2020	3,441.32	1,532.22
16/1/2020	3,441.32	1,532.22
17/1/2020	3,380.2	1,508.67
18/1/2020	3,397.92	1,518.37
19/1/2020	3,397.92	1,518.37
20/1/2020	3,412.93	1,518.06
21/1/2020	3,432.31	1,516.22
22/1/2020	3,432.31	1,516.22
23/1/2020	3,432.31	1,516.22
24/1/2020	3,521.25	1,533.8
25/1/2020	3,533.84	1,548.6
26/1/2020	1,533.03	1,584.29
27/1/2020	1,538.41	1,578.61
28/1/2020	1,518.19	1,573.52
29/1/2020	1,537.32	1,577.03
30/1/2020	1,530.67	1,564.55
31/1/2020	1,528.67	1,554.35
1/2/2020	1,497.33	1,512.09
2/2/2020	1,497.33	1,512.09
3/2/2020	1,503.11	1,528.29
4/2/2020	1,546.16	1,545.71
5/2/2020	1,567.94	1,563.45
6/2/2020	1,589.64	1,574.71
7/2/2020	1,593.77	1,585.18
8/2/2020	1,593.77	1,585.18
9/2/2020	1,593.77	1,585.18
10/2/2020	1,590.19	1,569.97
11/2/2020	1,571.88	1,571.26
12/2/2020	1,561.9	1,568.08
13/2/2020	1,568.78	1,564.25
14/2/2020	1,561.38	1,551.64
15/2/2020	1,561.38	1,551.64
16/2/2020	1,561.38	1,551.64
17/2/2020	1,551.3	1,538.35
18/2/2020	1,574.63	1,529.78
19/2/2020	1,597.32	1,552.61
20/2/2020	1,607	1,562.95
21/2/2020	1,607	1,562.95
22/2/2020	1,607	1,562.95
23/2/2020	1,607	1,562.95
24/2/2020	1,580.95	1,533.11
25/2/2020	1,586.46	1,527.57
26/2/2020	1,595.22	1,511.39
27/2/2020	1,556.34	1,499.05
28/2/2020	1,496.71	1,448.72
29/2/2020	1,496.71	1,448.72
1/3/2020	1,496.71	1,448.72
2/3/2020	1,454.38	1,438.83
3/3/2020	1,477.76	1,467.54
4/3/2020	1,470.04	1,445.28
5/3/2020	1,473.11	1,447.3
6/3/2020	1,463.28	1,413.23
7/3/2020	1,463.28	1,413.23
8/3/2020	1,463.28	1,413.23
9/3/2020	1,393.34	1,349.22
10/3/2020	1,393.34	1,349.22
11/3/2020	1,405.42	1,337.26
12/3/2020	1,276.19	1,229.23
13/3/2020	1,302.77	1,260.73
14/3/2020	1,302.77	1,260.73
15/3/2020	1,302.77	1,260.73
16/3/2020	1,206.84	1,181.95
17/3/2020	1,183.85	1,152.12
18/3/2020	1,114.45	1,087
19/3/2020	1,084.49	1,041.21
20/3/2020	1,128.66	1,092.71
21/3/2020	1,128.66	1,092.71
22/3/2020	1,128.66	1,092.71
23/3/2020	1,003.52	948.55
24/3/2020	999.24	958.87
25/3/2020	1,019.9	990.9
26/3/2020	1,043.63	1,021.71
27/3/2020	1,030.38	1,015.22
28/3/2020	1,030.38	1,015.22
29/3/2020	1,030.38	1,015.22
30/3/2020	1,014.44	987.84
31/3/2020	1,032.94	1,010.08
1/4/2020	1,013.72	989.98
2/4/2020	1,013.72	989.98
3/4/2020	1,013.75	976.68
4/4/2020	1,013.75	976.68
5/4/2020	1,013.75	976.68
6/4/2020	1,013.75	976.68
7/4/2020	1,052.07	1,029.56
8/4/2020	1,074.12	1,048.03
9/4/2020	1,130.97	1,083.41
10/4/2020	1,130.97	1,083.41
11/4/2020	1,130.97	1,083.41
12/4/2020	1,130.97	1,083.41
13/4/2020	1,137.77	1,068.07
14/4/2020	1,137.77	1,068.07
15/4/2020	1,165.79	1,081.69
16/4/2020	1,186.96	1,101.26
17/4/2020	1,225.63	1,125.99
18/4/2020	1,225.63	1,125.99
19/4/2020	1,225.63	1,125.99
20/4/2020	1,240.05	1,131.76
21/4/2020	1,197.82	1,096.81
22/4/2020	1,222.25	1,105
23/4/2020	1,220.56	1,118.9
24/4/2020	1,202.15	1,095.68
25/4/2020	1,202.15	1,095.68
26/4/2020	1,202.15	1,095.68
27/4/2020	1,227.79	1,112.77
28/4/2020	1,218.92	1,127.21
29/4/2020	1,235.36	1,141.59
30/4/2020	1,258.15	1,165.27
1/5/2020	1,258.15	1,165.27
2/5/2020	1,258.15	1,165.27
3/5/2020	1,258.15	1,165.27
4/5/2020	1,214.85	1,114.04
5/5/2020	1,195.96	1,106.19
6/5/2020	1,192.11	1,113.29
7/5/2020	1,188.97	1,107.36
8/5/2020	1,187.6	1,103.73
9/5/2020	1,187.6	1,103.73
10/5/2020	1,187.6	1,103.73
11/5/2020	1,191.78	1,110.16
12/5/2020	1,196.33	1,102.21
13/5/2020	1,229.12	1,127.47
14/5/2020	1,207.84	1,123.52
15/5/2020	1,207.04	1,121.26
16/5/2020	1,207.04	1,121.26
17/5/2020	1,207.04	1,121.26
18/5/2020	1,167.56	1,070.97
19/5/2020	1,171.44	1,076.31
20/5/2020	1,180.26	1,092.97
21/5/2020	1,183.67	1,101.46
22/5/2020	1,175.56	1,093.3
23/5/2020	1,175.56	1,093.3
24/5/2020	1,175.56	1,093.3
25/5/2020	1,175.56	1,093.3
26/5/2020	1,185.16	1,107.76
27/5/2020	1,182.43	1,114.29
28/5/2020	1,203.17	1,133.16
29/5/2020	1,216.87	1,145.51
30/5/2020	1,216.87	1,145.51
31/5/2020	1,216.87	1,145.51
1/6/2020	1,251.9	1,181.03
2/6/2020	1,279.35	1,197.07
3/6/2020	1,294.97	1,201.72
4/6/2020	1,297.23	1,200.72
5/6/2020	1,348.88	1,221.89
6/6/2020	1,348.88	1,221.89
7/6/2020	1,348.88	1,221.89
8/6/2020	1,359.73	1,227.47
9/6/2020	1,344.7	1,222.81
10/6/2020	1,356.42	1,237.77
11/6/2020	1,351.9	1,221.87
12/6/2020	1,359.78	1,237.54
13/6/2020	1,359.78	1,237.54
14/6/2020	1,359.78	1,237.54
15/6/2020	1,334.24	1,222.8
16/6/2020	1,323.53	1,228.15
17/6/2020	1,315.18	1,229.55
18/6/2020	1,342.65	1,245.15
19/6/2020	1,356.78	1,257.09
20/6/2020	1,356.78	1,257.09
21/6/2020	1,356.78	1,257.09
22/6/2020	1,362.32	1,277.06
23/6/2020	1,381.41	1,296.49
24/6/2020	1,361.1	1,278.15
25/6/2020	1,372.74	1,289.5
26/6/2020	1,365.17	1,292.42
27/6/2020	1,365.17	1,292.42
28/6/2020	1,365.17	1,292.42
29/6/2020	1,349.56	1,271.7
30/6/2020	1,338.75	1,269.01
1/7/2020	1,343.55	1,275.37
2/7/2020	1,354.08	1,289.79
3/7/2020	1,364.31	1,298.24
4/7/2020	1,364.31	1,298.24
5/7/2020	1,364.31	1,298.24
6/7/2020	1,381.76	1,320.2
7/7/2020	1,382.85	1,325.98
8/7/2020	1,388.57	1,320.83
9/7/2020	1,390.42	1,325.83
10/7/2020	1,400.29	1,316.44
11/7/2020	1,400.29	1,316.44
12/7/2020	1,400.29	1,316.44
13/7/2020	1,407.89	1,313.3
14/7/2020	1,388.12	1,299.07
15/7/2020	1,376.06	1,290.41
16/7/2020	1,364.64	1,297.47
17/7/2020	1,381.67	1,315.47
18/7/2020	1,381.67	1,315.47
19/7/2020	1,381.67	1,315.47
20/7/2020	1,400.69	1,328.09
21/7/2020	1,401.54	1,329.28
22/7/2020	1,404.05	1,331.08
23/7/2020	1,410.57	1,343.89
24/7/2020	1,402.45	1,340.17
25/7/2020	1,402.45	1,340.17
26/7/2020	1,402.45	1,340.17
27/7/2020	1,380.43	1,322.5
28/7/2020	1,395.38	1,334.26
29/7/2020	1,400.21	1,340.73
30/7/2020	1,394.65	1,329.57
31/7/2020	1,397.1	1,335.23
1/8/2020	1,397.1	1,335.23
2/8/2020	1,397.1	1,335.23
3/8/2020	1,409.33	1,335
4/8/2020	1,421.52	1,349.82
5/8/2020	1,433.08	1,357.18
6/8/2020	1,441.69	1,372.67
7/8/2020	1,459.48	1,389.78
8/8/2020	1,459.48	1,389.78
9/8/2020	1,459.48	1,389.78
10/8/2020	1,496.82	1,407.84
11/8/2020	1,502.12	1,403.01
12/8/2020	1,498.84	1,404.06
13/8/2020	1,504.63	1,426.15
14/8/2020	1,499.65	1,413.93
15/8/2020	1,499.65	1,413.93
16/8/2020	1,499.65	1,413.93
17/8/2020	1,510.32	1,420.16
18/8/2020	1,538.41	1,437.82
19/8/2020	1,546.03	1,446.78
20/8/2020	1,548.33	1,458.53
21/8/2020	1,580.18	1,465.63
22/8/2020	1,580.18	1,465.63
23/8/2020	1,580.18	1,465.63
24/8/2020	1,602.62	1,475.92
25/8/2020	1,608.5	1,480.94
26/8/2020	1,607.31	1,488.69
27/8/2020	1,595.98	1,490.46
28/8/2020	1,586.82	1,499.01
29/8/2020	1,586.82	1,499.01
30/8/2020	1,586.82	1,499.01
31/8/2020	1,515.71	1,439.77
1/9/2020	1,520.7	1,451.58
2/9/2020	1,546.41	1,473.18
3/9/2020	1,554.17	1,485.64
4/9/2020	1,532.76	1,460.79
5/9/2020	1,532.76	1,460.79
6/9/2020	1,532.76	1,460.79
7/9/2020	1,531.27	1,448.2
8/9/2020	1,523.85	1,427.45
9/9/2020	1,505.47	1,419.71
10/9/2020	1,513.6	1,437.22
11/9/2020	1,513.2	1,446.95
12/9/2020	1,513.2	1,446.95
13/9/2020	1,513.2	1,446.95
14/9/2020	1,560.13	1,484.98
15/9/2020	1,580.75	1,501.11
16/9/2020	1,590.95	1,506.25
17/9/2020	1,594.15	1,502.63
18/9/2020	1,585.64	1,501.64
19/9/2020	1,585.64	1,501.64
20/9/2020	1,585.64	1,501.64
21/9/2020	1,537.8	1,446.9
22/9/2020	1,500.05	1,424.68
23/9/2020	1,498.55	1,419.99
24/9/2020	1,462.59	1,384.29
25/9/2020	1,509.02	1,424.35
26/9/2020	1,509.02	1,424.35
27/9/2020	1,509.02	1,424.35
28/9/2020	1,541.32	1,467.01
29/9/2020	1,548.11	1,464.88
30/9/2020	1,563.23	1,465.7
1/10/2020	1,562.25	1,477.95
2/10/2020	1,562.25	1,477.95
3/10/2020	1,562.25	1,477.95
4/10/2020	1,562.25	1,477.95
5/10/2020	1,566.81	1,476.48
6/10/2020	1,560.06	1,485.82
7/10/2020	1,554.22	1,478.24
8/10/2020	1,545.73	1,479.79
9/10/2020	1,542.21	1,475.21
10/10/2020	1,542.21	1,475.21
11/10/2020	1,542.21	1,475.21
12/10/2020	1,531.22	1,466.7
13/10/2020	1,532.8	1,459.67
14/10/2020	1,532.61	1,457.34
15/10/2020	1,516.69	1,432.61
16/10/2020	1,524.83	1,448.78
17/10/2020	1,524.83	1,448.78
18/10/2020	1,524.83	1,448.78
19/10/2020	1,543.39	1,459.9
20/10/2020	1,537.21	1,469.17
21/10/2020	1,523.92	1,472.81
22/10/2020	1,536.81	1,481.95
23/10/2020	1,540.9	1,493.59
24/10/2020	1,540.9	1,493.59
25/10/2020	1,540.9	1,493.59
26/10/2020	1,519.06	1,468.01
27/10/2020	1,520.24	1,485.91
28/10/2020	1,520.15	1,471.27
29/10/2020	1,514.29	1,464.92
30/10/2020	1,520.19	1,472.9
31/10/2020	1,520.19	1,472.9
1/11/2020	1,520.19	1,472.9
2/11/2020	1,499.04	1,478.83
3/11/2020	1,507.19	1,489.16
4/11/2020	1,525	1,498.84
5/11/2020	1,550.45	1,525.58
6/11/2020	1,556.04	1,536.44
7/11/2020	1,556.04	1,536.44
8/11/2020	1,556.04	1,536.44
9/11/2020	1,557.69	1,549.79
10/11/2020	1,547.26	1,554.15
11/11/2020	1,559.78	1,559.94
12/11/2020	1,574.16	1,569.25
13/11/2020	1,583	1,583.96
14/11/2020	1,600.18	1,592.1
15/11/2020	1,600.18	1,592.1
16/11/2020	1,600.18	1,592.1
17/11/2020	1,603.89	1,609.76
18/11/2020	1,617.49	1,633.22
19/11/2020	1,625.07	1,622.71
20/11/2020	1,649.08	1,636.54
21/11/2020	1,649.08	1,636.54
22/11/2020	1,649.08	1,636.54
23/11/2020	1,667.28	1,658.01
24/11/2020	1,678.39	1,670.17
25/11/2020	1,672.03	1,642.58
26/11/2020	1,680.84	1,656.72
27/11/2020	1,702.98	1,701.48
28/11/2020	1,702.98	1,701.48
29/11/2020	1,702.98	1,701.48
30/11/2020	1,702.98	1,701.48
1/12/2020	1,720.42	1,717.78
2/12/2020	1,734.61	1,726.22
3/12/2020	1,745.4	1,737.05
4/12/2020	1,744.74	1,743.1
5/12/2020	1,744.74	1,743.1
6/12/2020	1,744.74	1,743.1
7/12/2020	1,759.41	1,763.05
8/12/2020	1,765.71	1,763.98
9/12/2020	1,764.33	1,774.7
10/12/2020	1,757.19	1,759.96
11/12/2020	1,757.77	1,763.8
12/12/2020	1,757.77	1,763.8
13/12/2020	1,757.77	1,763.8
14/12/2020	1,760.92	1,775.37
15/12/2020	1,756.59	1,783.73
16/12/2020	1,775.76	1,804.3
17/12/2020	1,777.51	1,799.38
18/12/2020	1,777.6	1,794.9
19/12/2020	1,777.6	1,794.9
20/12/2020	1,777.6	1,794.9
21/12/2020	1,699.1	1,708.58
22/12/2020	1,723.35	1,723.04
23/12/2020	1,761.99	1,764.04
24/12/2020	1,767.04	1,767.13
25/12/2020	1,767.04	1,767.13
26/12/2020	1,767.04	1,767.13
27/12/2020	1,767.04	1,767.13
28/12/2020	1,790.74	1,788.09
29/12/2020	1,808.08	1,786.11
30/12/2020	1,813.46	1,790.08
31/12/2020	1,822.1	1,798.78
1/1/2021	1,837.61	1,820.23
2/1/2021	1,837.61	1,820.23
3/1/2021	1,837.61	1,820.23
4/1/2021	1,862.65	1,845.9
5/1/2021	1,900.55	1,858.46
6/1/2021	1,906.03	1,868.61
7/1/2021	1,903.53	1,895.62
8/1/2021	1,927.48	1,915.43
9/1/2021	1,927.48	1,915.43
10/1/2021	1,927.48	1,915.43
11/1/2021	1,915.12	1,910.77
12/1/2021	1,921.39	1,923.63
13/1/2021	1,907.01	1,912.08
14/1/2021	1,916.66	1,913.3
15/1/2021	1,905.65	1,893.01
16/1/2021	1,905.65	1,893.01
17/1/2021	1,905.65	1,893.01
18/1/2021	1,861.1	1,852.95
19/1/2021	1,896.32	1,896.02
20/1/2021	1,897.06	1,915.72
21/1/2021	1,878.09	1,892.41
22/1/2021	1,860.48	1,869.25
23/1/2021	1,860.48	1,869.25
24/1/2021	1,860.48	1,869.25
25/1/2021	1,849.74	1,851.66
26/1/2021	1,849.74	1,851.66
27/1/2021	1,850.29	1,822.33
28/1/2021	1,831.06	1,811.51
29/1/2021	1,828.67	1,804.6
30/1/2021	1,828.67	1,804.6
31/1/2021	1,828.67	1,804.6
1/2/2021	1,874.96	1,864.24
2/2/2021	1,899.55	1,908.61
3/2/2021	1,928.51	1,936.2
4/2/2021	1,938.76	1,956.77
5/2/2021	1,923.5	1,935.44
6/2/2021	1,923.5	1,935.44
7/2/2021	1,923.5	1,935.44
8/2/2021	1,941.44	1,964.7
9/2/2021	1,920.66	1,963.18
10/2/2021	1,924.7	1,978.64
11/2/2021	1,946.44	1,982.23
12/2/2021	1,951.62	1,977.59
13/2/2021	1,951.62	1,977.59
14/2/2021	1,951.62	1,977.59
15/2/2021	1,964.34	2,003.42
16/2/2021	1,965.99	2,012.3
17/2/2021	1,957.33	2,018.49
18/2/2021	1,962.82	2,028.07
19/2/2021	1,931.81	1,995.23
20/2/2021	1,931.81	1,995.23
21/2/2021	1,931.81	1,995.23
22/2/2021	1,914.35	1,969.69
23/2/2021	1,919.41	1,989.59
24/2/2021	1,937.09	2,010.08
25/2/2021	1,942.55	2,040.8
26/2/2021	1,924.66	2,008.16
27/2/2021	1,924.66	2,008.16
28/2/2021	1,924.66	2,008.16
1/3/2021	1,939.51	2,044.08
2/3/2021	1,969.76	2,078.76
3/3/2021	1,985.83	2,113.44
4/3/2021	1,995.34	2,123.79
5/3/2021	1,972.12	2,078.03
6/3/2021	1,972.12	2,078.03
7/3/2021	1,972.12	2,078.03
8/3/2021	1,989.29	2,084.17
9/3/2021	1,978.8	2,073.38
10/3/2021	1,982.61	2,090.28
11/3/2021	1,982.61	2,090.28
12/3/2021	1,980.96	2,081.26
13/3/2021	1,980.96	2,081.26
14/3/2021	1,980.96	2,081.26
15/3/2021	1,961.22	2,067.17
16/3/2021	1,979.94	2,075.46
17/3/2021	1,936.87	2,023.96
18/3/2021	1,906.78	1,996.19
19/3/2021	1,898.12	2,020.6
20/3/2021	1,898.12	2,020.6
21/3/2021	1,898.12	2,020.6
22/3/2021	1,898.12	2,037.08
23/3/2021	1,927.53	2,054.75
24/3/2021	1,913.15	2,013.89
25/3/2021	1,878.26	1,972.78
26/3/2021	1,904.19	2,003.45
27/3/2021	1,904.19	2,003.45
28/3/2021	1,904.19	2,003.45
29/3/2021	1,904.19	2,003.45
30/3/2021	1,928.77	2,037.58
31/3/2021	1,943.73	2,044.8
1/4/2021	1,982.33	2,081.45
2/4/2021	1,982.33	2,081.45
3/4/2021	1,982.33	2,081.45
4/4/2021	1,982.33	2,081.45
5/4/2021	1,979.06	2,053.91
6/4/2021	2,002.33	2,072.68
7/4/2021	2,043.66	2,100.05
8/4/2021	2,063.02	2,111.19
9/4/2021	2,077.53	2,114.93
10/4/2021	2,077.53	2,114.93
11/4/2021	2,077.53	2,114.93
12/4/2021	1,982.75	1,994.83
13/4/2021	2,010.03	2,029.59
14/4/2021	2,010.03	2,029.59
15/4/2021	2,006	2,030.72
16/4/2021	2,016.63	2,050.63
17/4/2021	2,016.63	2,050.63
18/4/2021	2,016.63	2,050.63
19/4/2021	1,988.44	2,007.11
20/4/2021	2,001.43	2,013.12
21/4/2021	2,001.43	2,013.12
22/4/2021	2,039.79	2,022.32
23/4/2021	2,036.9	2,027.51
24/4/2021	2,036.9	2,027.51
25/4/2021	2,036.9	2,027.51
26/4/2021	2,057.57	2,043.25
27/4/2021	2,131.72	2,075.36
28/4/2021	2,138.27	2,098.34
29/4/2021	2,144.3	2,096.01
30/4/2021	2,148.77	2,088.19
1/5/2021	2,148.77	2,088.19
2/5/2021	2,148.77	2,088.19
3/5/2021	2,185.14	2,094.03
4/5/2021	2,156.94	2,085.77
5/5/2021	2,188.07	2,106.68
6/5/2021	2,228.16	2,126.43
7/5/2021	2,215.43	2,118.38
8/5/2021	2,215.43	2,118.38
9/5/2021	2,215.43	2,118.38
10/5/2021	2,267.7	2,138.33
11/5/2021	2,289.87	2,155.15
12/5/2021	2,286.79	2,137.78
13/5/2021	2,286.79	2,137.78
14/5/2021	2,269.14	2,102.67
15/5/2021	2,269.14	2,102.67
16/5/2021	2,269.14	2,102.67
17/5/2021	2,281.99	2,141.42
18/5/2021	2,301.92	2,180.6
19/5/2021	2,306.11	2,177.68
20/5/2021	2,311.86	2,175.86
21/5/2021	2,313.54	2,193.27
22/5/2021	2,313.54	2,193.27
23/5/2021	2,313.54	2,193.27
24/5/2021	2,317.48	2,208.02
25/5/2021	2,342.15	2,204.57
26/5/2021	2,339.17	2,206.41
27/5/2021	2,348.67	2,218.43
28/5/2021	2,343.78	2,217.58
29/5/2021	2,343.78	2,217.58
30/5/2021	2,343.78	2,217.58
31/5/2021	2,358.16	2,224.51
1/6/2021	2,355.56	2,222.27
2/6/2021	2,375.58	2,254.08
3/6/2021	2,384.06	2,275.18
4/6/2021	2,397.52	2,291.5
5/6/2021	2,397.52	2,291.5
6/6/2021	2,397.52	2,291.5
7/6/2021	2,403.61	2,319.96
8/6/2021	2,437.55	2,333.89
9/6/2021	2,419.35	2,317.06
10/6/2021	2,434.89	2,353.37
11/6/2021	2,459.33	2,358.6
12/6/2021	2,459.33	2,358.6
13/6/2021	2,459.33	2,358.6
14/6/2021	2,507.28	2,347.33
15/6/2021	2,502.24	2,361.64
16/6/2021	2,486.99	2,339.56
17/6/2021	2,473.68	2,310.9
18/6/2021	2,452.33	2,286.73
19/6/2021	2,452.33	2,286.73
20/6/2021	2,452.33	2,286.73
21/6/2021	2,473.17	2,304.76
22/6/2021	2,489.67	2,307.13
23/6/2021	2,494.77	2,302.22
24/6/2021	2,487.47	2,295.8
25/6/2021	2,526.03	2,321.14
26/6/2021	2,526.03	2,321.14
27/6/2021	2,526.03	2,321.14
28/6/2021	2,555.84	2,333.35
29/6/2021	2,551.56	2,321.66
30/6/2021	2,559.61	2,327.67
1/7/2021	2,591.39	2,320.07
2/7/2021	2,612.27	2,331.93
3/7/2021	2,612.27	2,331.93
4/7/2021	2,612.27	2,331.93
5/7/2021	2,629.99	2,344.27
6/7/2021	2,646.1	2,343.07
7/7/2021	2,645.61	2,358.54
8/7/2021	2,644.42	2,348.6
9/7/2021	2,642.4	2,363.23
10/7/2021	2,642.4	2,363.23
11/7/2021	2,642.4	2,363.23
12/7/2021	2,676.76	2,373.66
13/7/2021	2,701.94	2,378.59
14/7/2021	2,739.28	2,383.99
15/7/2021	2,739.91	2,395.33
16/7/2021	2,790.69	2,403.65
17/7/2021	2,790.69	2,403.65
18/7/2021	2,790.69	2,403.65
19/7/2021	2,764.55	2,384.17
20/7/2021	2,737.6	2,349.86
21/7/2021	2,737.6	2,349.86
22/7/2021	2,790.55	2,376.66
23/7/2021	2,785.28	2,380.67
24/7/2021	2,785.28	2,380.67
25/7/2021	2,785.28	2,380.67
26/7/2021	2,788.27	2,379.72
27/7/2021	2,791.31	2,369.47
28/7/2021	2,769.51	2,357.41
29/7/2021	2,800.59	2,374.41
30/7/2021	2,814.8	2,400.56
31/7/2021	2,814.8	2,400.56
1/8/2021	2,814.8	2,400.56
2/8/2021	2,873.25	2,438.11
3/8/2021	2,872.23	2,439.43
4/8/2021	2,822.58	2,410.3
5/8/2021	2,804.03	2,410.46
6/8/2021	2,803.93	2,411.81
7/8/2021	2,803.93	2,411.81
8/8/2021	2,803.93	2,411.81
9/8/2021	2,801.85	2,394.28
10/8/2021	2,741.93	2,368.11
11/8/2021	2,692.67	2,365.26
12/8/2021	2,772.09	2,389.23
13/8/2021	2,772.11	2,381.99
14/8/2021	2,772.11	2,381.99
15/8/2021	2,772.11	2,381.99
16/8/2021	2,753.19	2,373.99
17/8/2021	2,738.24	2,381.79
18/8/2021	2,734.94	2,388.61
19/8/2021	2,734.94	2,388.61
20/8/2021	2,694.17	2,340.96
21/8/2021	2,694.17	2,340.96
22/8/2021	2,694.17	2,340.96
23/8/2021	2,621.15	2,320.94
24/8/2021	2,655.65	2,354.08
25/8/2021	2,678.2	2,361.53
26/8/2021	2,685.46	2,366.1
27/8/2021	2,725.72	2,391.09
28/8/2021	2,725.72	2,391.09
29/8/2021	2,725.72	2,391.09
30/8/2021	2,777.63	2,437.42
31/8/2021	2,811.44	2,452.51
1/9/2021	2,809.38	2,470.83
2/9/2021	2,838.7	2,495.61
3/9/2021	2,841.04	2,507.99
4/9/2021	2,841.04	2,507.99
5/9/2021	2,841.04	2,507.99
6/9/2021	2,837.67	2,518.2
7/9/2021	2,826.3	2,511.87
8/9/2021	2,837.98	2,524.86
9/9/2021	2,857.49	2,532.24
10/9/2021	2,857.49	2,532.24
11/9/2021	2,857.49	2,532.24
12/9/2021	2,857.49	2,532.24
13/9/2021	2,888.76	2,543.67
14/9/2021	2,912.71	2,578.03
15/9/2021	2,932.66	2,604.26
16/9/2021	2,930.94	2,613.54
17/9/2021	2,894.21	2,580.43
18/9/2021	2,894.21	2,580.43
19/9/2021	2,894.21	2,580.43
20/9/2021	2,849.77	2,524.8
21/9/2021	2,839	2,540.99
22/9/2021	2,873.63	2,583.4
23/9/2021	2,885.15	2,621.98
24/9/2021	2,877.54	2,601.5
25/9/2021	2,877.54	2,601.5
26/9/2021	2,877.54	2,601.5
27/9/2021	2,862.72	2,602.27
28/9/2021	2,849.01	2,584.91
29/9/2021	2,843.18	2,612.76
30/9/2021	2,846.27	2,622.25
1/10/2021	2,860.39	2,623.36
2/10/2021	2,860.39	2,623.36
3/10/2021	2,860.39	2,623.36
4/10/2021	2,900.11	2,664.65
5/10/2021	2,914.56	2,676.22
6/10/2021	2,900.82	2,651.95
7/10/2021	2,930.49	2,701.69
8/10/2021	2,952.14	2,713.19
9/10/2021	2,952.14	2,713.19
10/10/2021	2,952.14	2,713.19
11/10/2021	2,972.7	2,729.85
12/10/2021	2,976.09	2,744.93
13/10/2021	2,999.01	2,787.1
14/10/2021	3,006.94	2,805.17
15/10/2021	3,006.94	2,805.17
16/10/2021	3,006.94	2,805.17
17/10/2021	3,006.94	2,805.17
18/10/2021	3,004.15	2,838.08
19/10/2021	2,956.18	2,776.45
20/10/2021	2,892.43	2,716.69
21/10/2021	2,875.7	2,706.15
22/10/2021	2,850.2	2,682.53
23/10/2021	2,850.2	2,682.53
24/10/2021	2,850.2	2,682.53
25/10/2021	2,807.21	2,636.87
26/10/2021	2,864.5	2,684.21
27/10/2021	2,865.03	2,686.25
28/10/2021	2,800.91	2,633.47
29/10/2021	2,786.73	2,629.63
30/10/2021	2,786.73	2,629.63
31/10/2021	2,786.73	2,629.63
1/11/2021	2,799.25	2,677.46
2/11/2021	2,821.9	2,699.67
3/11/2021	2,795.34	2,692.46
4/11/2021	2,839.13	2,713.61
5/11/2021	2,839.13	2,713.61
6/11/2021	2,839.13	2,713.61
7/11/2021	2,839.13	2,713.61
8/11/2021	2,859.21	2,746.06
9/11/2021	2,869.43	2,777.8
10/11/2021	2,861.73	2,765.55
11/11/2021	2,837.39	2,742.91
12/11/2021	2,845.38	2,755.32
13/11/2021	2,845.38	2,755.32
14/11/2021	2,845.38	2,755.32
15/11/2021	2,825.41	2,764.16
16/11/2021	2,836.61	2,756.76
17/11/2021	2,830.47	2,738.33
18/11/2021	2,797.54	2,698.83
19/11/2021	2,797.54	2,698.83
20/11/2021	2,797.54	2,698.83
21/11/2021	2,797.54	2,698.83
22/11/2021	2,735.36	2,617.73
23/11/2021	2,779.76	2,663.79
24/11/2021	2,797.58	2,653.25
25/11/2021	2,810	2,669.08
26/11/2021	2,746.97	2,582.24
27/11/2021	2,746.97	2,582.24
28/11/2021	2,746.97	2,582.24
29/11/2021	2,686.46	2,547.27
30/11/2021	2,713.93	2,558.96
1/12/2021	2,718.44	2,585.29
2/12/2021	2,783.29	2,614.69
3/12/2021	2,775.35	2,614.42
4/12/2021	2,775.35	2,614.42
5/12/2021	2,775.35	2,614.42
6/12/2021	2,735.21	2,577.3
7/12/2021	2,779.71	2,613.5
8/12/2021	2,830.7	2,655.49
9/12/2021	2,853.51	2,671.55
10/12/2021	2,871.1	2,692.94
11/12/2021	2,871.1	2,692.94
12/12/2021	2,871.1	2,692.94
13/12/2021	2,859.72	2,686.26
14/12/2021	2,872.45	2,681.22
15/12/2021	2,870.78	2,665.79
16/12/2021	2,850.71	2,647.51
17/12/2021	2,784.43	2,583.87
18/12/2021	2,784.43	2,583.87
19/12/2021	2,784.43	2,583.87
20/12/2021	2,706.65	2,488.84
21/12/2021	2,741.31	2,520.73
22/12/2021	2,812.77	2,559.69
23/12/2021	2,864	2,582.83
24/12/2021	2,844.63	2,555.7
25/12/2021	2,844.63	2,555.7
26/12/2021	2,844.63	2,555.7
27/12/2021	2,867.26	2,566.94
28/12/2021	2,912.02	2,597.29
29/12/2021	2,919.46	2,600.79
30/12/2021	2,908.22	2,591.12
31/12/2021	2,952.79	2,627.33
1/1/2022	2,952.79	2,627.33
2/1/2022	2,952.79	2,627.33
3/1/2022	2,977.81	2,657.12
4/1/2022	2,981.42	2,664.22
5/1/2022	2,976.6	2,668.3
6/1/2022	2,954.64	2,671.69
7/1/2022	2,978.99	2,685.04
8/1/2022	2,978.99	2,685.04
9/1/2022	2,978.99	2,685.04
10/1/2022	2,996.34	2,707.49
11/1/2022	2,995.95	2,709.97
12/1/2022	3,007.28	2,743.73
13/1/2022	3,024.83	2,761.47
14/1/2022	3,031.29	2,760.82
15/1/2022	3,031.29	2,760.82
16/1/2022	3,031.29	2,760.82
17/1/2022	3,065.8	2,765.22
18/1/2022	3,011.45	2,708.33
19/1/2022	3,011.31	2,706.77
20/1/2022	3,005.82	2,702.34
21/1/2022	2,938.69	2,637.75
22/1/2022	2,938.69	2,637.75
23/1/2022	2,938.69	2,637.75
24/1/2022	2,830.79	2,535.86
25/1/2022	2,864.51	2,561.22
26/1/2022	2,864.51	2,561.22
27/1/2022	2,805.46	2,534.28
28/1/2022	2,820.37	2,572.27
29/1/2022	2,820.37	2,572.27
30/1/2022	2,820.37	2,572.27
31/1/2022	2,842.34	2,612.75
1/2/2022	2,877.53	2,641.89
2/2/2022	2,968.29	2,672.96
3/2/2022	2,945.07	2,647.27
4/2/2022	2,896.76	2,627.22
5/2/2022	2,896.76	2,627.22
6/2/2022	2,896.76	2,627.22
7/2/2022	2,844.57	2,600.26
8/2/2022	2,826.45	2,581.93
9/2/2022	2,843.95	2,611.3
10/2/2022	2,850.27	2,618.75
11/2/2022	2,795.12	2,565.75
12/2/2022	2,795.12	2,565.75
13/2/2022	2,795.12	2,565.75
14/2/2022	2,700.22	2,464.72
15/2/2022	2,757.61	2,535.19
16/2/2022	2,762.17	2,527.83
17/2/2022	2,743.43	2,520.18
18/2/2022	2,725.06	2,497.14
19/2/2022	2,725.06	2,497.14
20/2/2022	2,725.06	2,497.14
21/2/2022	2,681.67	2,466.19
22/2/2022	2,653.64	2,441.09
23/2/2022	2,707.49	2,456.81
24/2/2022	2,541.33	2,315.75
25/2/2022	2,652.55	2,412.47
26/2/2022	2,652.55	2,412.47
27/2/2022	2,652.55	2,412.47
28/2/2022	2,668.74	2,435.79
1/3/2022	2,668.74	2,435.79
2/3/2022	2,655.75	2,435.24
3/3/2022	2,665.21	2,425.38
4/3/2022	2,623.56	2,374.83
5/3/2022	2,623.56	2,374.83
6/3/2022	2,623.56	2,374.83
7/3/2022	2,562.06	2,318.62
8/3/2022	2,593.52	2,347.33
9/3/2022	2,659.88	2,397.99
10/3/2022	2,707	2,419.84
11/3/2022	2,707.22	2,434.66
12/3/2022	2,707.22	2,434.66
13/3/2022	2,707.22	2,434.66
14/3/2022	2,705.46	2,439.59
15/3/2022	2,709.4	2,418.34
16/3/2022	2,740.36	2,466.95
17/3/2022	2,761.1	2,500.9
18/3/2022	2,761.1	2,500.9
19/3/2022	2,761.1	2,500.9
20/3/2022	2,761.1	2,500.9
21/3/2022	2,752.07	2,493.87
22/3/2022	2,741.89	2,500.85
23/3/2022	2,737.35	2,514.65
24/3/2022	2,745.79	2,529.42
25/3/2022	2,741.77	2,526.5
26/3/2022	2,741.77	2,526.5
27/3/2022	2,741.77	2,526.5
28/3/2022	2,708.94	2,521.9
29/3/2022	2,722.13	2,532.35
30/3/2022	2,755.26	2,553.78
31/3/2022	2,742.39	2,562.55
1/4/2022	2,822.51	2,600.72
2/4/2022	2,822.51	2,600.72
3/4/2022	2,822.51	2,600.72
4/4/2022	2,857	2,643.07
5/4/2022	2,938.59	2,679.44
6/4/2022	2,943.1	2,695.19
7/4/2022	2,931.94	2,667.76
8/4/2022	2,968.29	2,693.9
9/4/2022	2,968.29	2,693.9
10/4/2022	2,968.29	2,693.9
11/4/2022	2,976.84	2,710.64
12/4/2022	2,935.85	2,658.57
13/4/2022	2,952.88	2,657.83
14/4/2022	2,952.88	2,657.83
15/4/2022	2,952.88	2,657.83
16/4/2022	2,952.88	2,657.83
17/4/2022	2,952.88	2,657.83
18/4/2022	2,922.02	2,629.98
19/4/2022	2,873.71	2,593.86
20/4/2022	2,904.39	2,613.21
21/4/2022	2,954.01	2,641.18
22/4/2022	2,942.05	2,616.37
23/4/2022	2,942.05	2,616.37
24/4/2022	2,942.05	2,616.37
25/4/2022	2,925	2,566.07
26/4/2022	2,963.71	2,607.69
27/4/2022	2,932.58	2,585.16
28/4/2022	2,934.15	2,600.72
29/4/2022	2,929.2	2,578.78
30/4/2022	2,929.2	2,578.78
1/5/2022	2,929.2	2,578.78
2/5/2022	2,930.85	2,563.51
3/5/2022	2,930.85	2,563.51
4/5/2022	2,870.94	2,509.22
5/5/2022	2,870.24	2,511.81
6/5/2022	2,818.61	2,466.92
7/5/2022	2,818.61	2,466.92
8/5/2022	2,818.61	2,466.92
9/5/2022	2,789.7	2,422.93
10/5/2022	2,724.79	2,377.54
11/5/2022	2,695.77	2,369.1
12/5/2022	2,629.98	2,313.8
13/5/2022	2,675.82	2,337.59
14/5/2022	2,675.82	2,337.59
15/5/2022	2,675.82	2,337.59
16/5/2022	2,709.98	2,366.92
17/5/2022	2,792.74	2,431.42
18/5/2022	2,812.52	2,426.14
19/5/2022	2,751.69	2,353.66
20/5/2022	2,799.52	2,405.47
21/5/2022	2,799.52	2,405.47
22/5/2022	2,799.52	2,405.47
23/5/2022	2,768.06	2,397.12
24/5/2022	2,743.42	2,381.57
25/5/2022	2,663.26	2,323.18
26/5/2022	2,687.64	2,354.46
27/5/2022	2,723.83	2,386.92
28/5/2022	2,723.83	2,386.92
29/5/2022	2,723.83	2,386.92
30/5/2022	2,776.62	2,444.67
31/5/2022	2,789.16	2,441.39
1/6/2022	2,812.75	2,442.38
2/6/2022	2,841.21	2,458.89
3/6/2022	2,810.74	2,418.52
4/6/2022	2,810.74	2,418.52
5/6/2022	2,810.74	2,418.52
6/6/2022	2,799.12	2,415.87
7/6/2022	2,772.78	2,399.58
8/6/2022	2,755.68	2,388.09
9/6/2022	2,780.07	2,399.75
10/6/2022	2,766.6	2,379.89
11/6/2022	2,766.6	2,379.89
12/6/2022	2,766.6	2,379.89
13/6/2022	2,689.36	2,311.02
14/6/2022	2,669.75	2,305.66
15/6/2022	2,512.05	2,313.71
16/6/2022	2,457.26	2,259.46
17/6/2022	2,428.26	2,233.34
18/6/2022	2,428.26	2,233.34
19/6/2022	2,428.26	2,233.34
20/6/2022	2,366.98	2,182.87
21/6/2022	2,421.39	2,260.67
22/6/2022	2,399.17	2,223.86
23/6/2022	2,414.42	2,250.79
24/6/2022	2,454.05	2,282.65
25/6/2022	2,454.05	2,282.65
26/6/2022	2,454.05	2,282.65
27/6/2022	2,478.55	2,305.45
28/6/2022	2,474.83	2,312.16
29/6/2022	2,476.47	2,301.9
30/6/2022	2,460.88	2,282.97
1/7/2022	2,455.97	2,294.58
2/7/2022	2,455.97	2,294.58
3/7/2022	2,455.97	2,294.58
4/7/2022	2,467.83	2,310.31
5/7/2022	2,487.34	2,304.14
6/7/2022	2,504.44	2,347.83
7/7/2022	2,531.01	2,379.6
8/7/2022	2,560.85	2,386.21
9/7/2022	2,560.85	2,386.21
10/7/2022	2,560.85	2,386.21
11/7/2022	2,573.8	2,408.57
12/7/2022	2,567.29	2,397.69
13/7/2022	2,591.32	2,401.64
14/7/2022	2,563.8	2,399.54
15/7/2022	2,567.43	2,417.99
16/7/2022	2,567.43	2,417.99
17/7/2022	2,567.43	2,417.99
18/7/2022	2,607.4	2,451.86
19/7/2022	2,625.4	2,468.37
20/7/2022	2,637.59	2,472.98
21/7/2022	2,661.58	2,507.05
22/7/2022	2,651.74	2,506.93
23/7/2022	2,651.74	2,506.93
24/7/2022	2,651.74	2,506.93
25/7/2022	2,670.99	2,504.6
26/7/2022	2,634.4	2,473.35
27/7/2022	2,654.71	2,500.76
28/7/2022	2,687.47	2,521.77
29/7/2022	2,723.69	2,557.54
30/7/2022	2,723.69	2,557.54
31/7/2022	2,723.69	2,557.54
1/8/2022	2,749.76	2,600.16
2/8/2022	2,732.99	2,608.8
3/8/2022	2,729.15	2,590.63
4/8/2022	2,748.61	2,605.58
5/8/2022	2,767.6	2,611.41
6/8/2022	2,767.6	2,611.41
7/8/2022	2,767.6	2,611.41
8/8/2022	2,758.87	2,620.7
9/8/2022	2,758.87	2,620.7
10/8/2022	2,740.13	2,616.63
11/8/2022	2,760.86	2,639.5
12/8/2022	2,766.02	2,658.7
13/8/2022	2,766.02	2,658.7
14/8/2022	2,766.02	2,658.7
15/8/2022	2,766.02	2,658.7
16/8/2022	2,796.86	2,697.38
17/8/2022	2,800.75	2,710.05
18/8/2022	2,804.57	2,715.13
19/8/2022	2,769.86	2,675.84
20/8/2022	2,769.86	2,675.84
21/8/2022	2,769.86	2,675.84
22/8/2022	2,709.92	2,621.86
23/8/2022	2,725.33	2,652.51
24/8/2022	2,741.01	2,672.04
25/8/2022	2,736.26	2,670.48
26/8/2022	2,741.2	2,685.16
27/8/2022	2,741.2	2,685.16
28/8/2022	2,741.2	2,685.16
29/8/2022	2,720.84	2,662.8
30/8/2022	2,769.35	2,716.98
31/8/2022	2,769.35	2,716.98
1/9/2022	2,814.73	2,719.97
2/9/2022	2,816.42	2,710.13
3/9/2022	2,816.42	2,710.13
4/9/2022	2,816.42	2,710.13
5/9/2022	2,837.64	2,720.49
6/9/2022	2,849.22	2,736.35
7/9/2022	2,857.35	2,750.11
8/9/2022	2,864.49	2,755.07
9/9/2022	2,874.74	2,764.81
10/9/2022	2,874.74	2,764.81
11/9/2022	2,874.74	2,764.81
12/9/2022	2,920.46	2,791.53
13/9/2022	2,930.66	2,796.13
14/9/2022	2,927.54	2,786.89
15/9/2022	2,926.57	2,797.59
16/9/2022	2,874.58	2,718.12
17/9/2022	2,874.58	2,718.12
18/9/2022	2,874.58	2,718.12
19/9/2022	2,867.7	2,718.94
20/9/2022	2,901.54	2,757.88
21/9/2022	2,887.84	2,737.44
22/9/2022	2,895.65	2,746.71
23/9/2022	2,865.86	2,682.2
24/9/2022	2,865.86	2,682.2
25/9/2022	2,865.86	2,682.2
26/9/2022	2,774.52	2,598.76
27/9/2022	2,792.62	2,602.98
28/9/2022	2,774.19	2,594.82
29/9/2022	2,796.3	2,605.13
30/9/2022	2,834.56	2,646.79
1/10/2022	2,834.56	2,646.79
2/10/2022	2,834.56	2,646.79
3/10/2022	2,834.91	2,613.67
4/10/2022	2,876.87	2,683.23
5/10/2022	2,876.87	2,683.23
6/10/2022	2,916.69	2,717.07
7/10/2022	2,921.68	2,710.52
8/10/2022	2,921.68	2,710.52
9/10/2022	2,921.68	2,710.52
10/10/2022	2,922.8	2,684.85
11/10/2022	2,879.4	2,638.1
12/10/2022	2,893.4	2,654.4
13/10/2022	2,879.73	2,636.12
14/10/2022	2,875.11	2,634.37
15/10/2022	2,875.11	2,634.37
16/10/2022	2,875.11	2,634.37
17/10/2022	2,867.58	2,638.53
18/10/2022	2,882.87	2,667.47
19/10/2022	2,887.21	2,674.07
20/10/2022	2,899.73	2,666.9
21/10/2022	2,882.27	2,648.82
22/10/2022	2,882.27	2,648.82
23/10/2022	2,882.27	2,648.82
24/10/2022	2,909.5	2,662.05
25/10/2022	2,916.51	2,673.92
26/10/2022	2,916.51	2,673.92
27/10/2022	2,947.31	2,690.29
28/10/2022	2,921.32	2,675.69
29/10/2022	2,921.32	2,675.69
30/10/2022	2,921.32	2,675.69
31/10/2022	2,920.3	2,712.72
1/11/2022	2,939.52	2,736.3
2/11/2022	2,930.38	2,734.1
3/11/2022	2,935.05	2,743.32
4/11/2022	2,932.33	2,736.51
5/11/2022	2,932.33	2,736.51
6/11/2022	2,932.33	2,736.51
7/11/2022	2,936.16	2,758.57
8/11/2022	2,936.16	2,758.57
9/11/2022	2,895.19	2,738.09
10/11/2022	2,877.29	2,706.36
11/11/2022	2,889.06	2,708.35
12/11/2022	2,889.06	2,708.35
13/11/2022	2,889.06	2,708.35
14/11/2022	2,916.34	2,709.86
15/11/2022	2,903.67	2,710.24
16/11/2022	2,900.61	2,692.49
17/11/2022	2,883.86	2,681.63
18/11/2022	2,870.41	2,668.22
19/11/2022	2,870.41	2,668.22
20/11/2022	2,870.41	2,668.22
21/11/2022	2,851.25	2,666.91
22/11/2022	2,840.31	2,681.45
23/11/2022	2,858.67	2,688.41
24/11/2022	2,872.62	2,700.38
25/11/2022	2,877.37	2,726.13
26/11/2022	2,877.37	2,726.13
27/11/2022	2,877.37	2,726.13
28/11/2022	2,892.59	2,746.09
29/11/2022	2,887.14	2,733.87
30/11/2022	2,893.18	2,764.99
1/12/2022	2,918.9	2,786.21
2/12/2022	2,944.04	2,810.64
3/12/2022	2,944.04	2,810.64
4/12/2022	2,944.04	2,810.64
5/12/2022	2,974.37	2,817.55
6/12/2022	2,966.53	2,804.46
7/12/2022	2,959.18	2,788.32
8/12/2022	2,941.27	2,805.21
9/12/2022	2,911.98	2,794.04
10/12/2022	2,911.98	2,794.04
11/12/2022	2,911.98	2,794.04
12/12/2022	2,899.89	2,804.09
13/12/2022	2,905.52	2,819.31
14/12/2022	2,906.47	2,836.21
15/12/2022	2,882.38	2,807.52
16/12/2022	2,875.47	2,762.59
17/12/2022	2,875.47	2,762.59
18/12/2022	2,875.47	2,762.59
19/12/2022	2,889.25	2,777.84
20/12/2022	2,885.96	2,771.81
21/12/2022	2,846.63	2,728.08
22/12/2022	2,791.84	2,704.47
23/12/2022	2,672.09	2,602.71
24/12/2022	2,672.09	2,602.71
25/12/2022	2,672.09	2,602.71
26/12/2022	2,769.2	2,673.43
27/12/2022	2,832.79	2,699.9
28/12/2022	2,834.34	2,703.51
29/12/2022	2,862.87	2,705.7
30/12/2022	2,871.95	2,719.35
31/12/2022	2,871.95	2,719.35
1/1/2023	2,871.95	2,719.35
2/1/2023	2,886.24	2,743.29
3/1/2023	2,872.72	2,749.66
4/1/2023	2,845.12	2,718.83
5/1/2023	2,840.58	2,732.5
6/1/2023	2,815.38	2,711.68
7/1/2023	2,815.38	2,711.68
8/1/2023	2,815.38	2,711.68
9/1/2023	2,855.15	2,737.26
10/1/2023	2,840.75	2,723.68
11/1/2023	2,852.51	2,714.87
12/1/2023	2,850.24	2,706.49
13/1/2023	2,863.47	2,703.75
14/1/2023	2,863.47	2,703.75
15/1/2023	2,863.47	2,703.75
16/1/2023	2,842.75	2,697.25
17/1/2023	2,851.27	2,694.19
18/1/2023	2,870.86	2,708.15
19/1/2023	2,855.97	2,705.15
20/1/2023	2,836.52	2,684.03
21/1/2023	2,836.52	2,684.03
22/1/2023	2,836.52	2,684.03
23/1/2023	2,820.76	2,699.04
24/1/2023	2,815.37	2,688.52
25/1/2023	2,774.57	2,649.03
26/1/2023	2,774.57	2,649.03
27/1/2023	2,733.39	2,609.99
28/1/2023	2,733.39	2,609.99
29/1/2023	2,733.39	2,609.99
30/1/2023	2,732.65	2,605.15
31/1/2023	2,774.64	2,647.49
1/2/2023	2,746.91	2,622.48
2/2/2023	2,763.27	2,626.48
3/2/2023	2,746.67	2,621.74
4/2/2023	2,746.67	2,621.74
5/2/2023	2,746.67	2,621.74
6/2/2023	2,750.8	2,646.99
7/2/2023	2,753.63	2,646.4
8/2/2023	2,779.78	2,670.58
9/2/2023	2,770.55	2,671.67
10/2/2023	2,794.3	2,677.95
11/2/2023	2,794.3	2,677.95
12/2/2023	2,794.3	2,677.95
13/2/2023	2,753.98	2,637.9
14/2/2023	2,753.41	2,630.69
15/2/2023	2,757.49	2,647.02
16/2/2023	2,794.49	2,665.62
17/2/2023	2,768.58	2,644.52
18/2/2023	2,768.58	2,644.52
19/2/2023	2,768.58	2,644.52
20/2/2023	2,787.15	2,646.66
21/2/2023	2,768.28	2,637.16
22/2/2023	2,745.23	2,607.32
23/2/2023	2,741.13	2,603.4
24/2/2023	2,716.66	2,598.03
25/2/2023	2,716.66	2,598.03
26/2/2023	2,716.66	2,598.03
27/2/2023	2,688.74	2,580.04
28/2/2023	2,665.91	2,599.23
1/3/2023	2,693.66	2,639.52
2/3/2023	2,676.83	2,631.12
3/3/2023	2,704.65	2,649.32
4/3/2023	2,704.65	2,649.32
5/3/2023	2,704.65	2,649.32
6/3/2023	2,716.61	2,671.96
7/3/2023	2,716.61	2,671.96
8/3/2023	2,729.33	2,685.7
9/3/2023	2,731.31	2,670.98
10/3/2023	2,727.68	2,651.03
11/3/2023	2,727.68	2,651.03
12/3/2023	2,727.68	2,651.03
13/3/2023	2,691.18	2,598.33
14/3/2023	2,658.42	2,584.74
15/3/2023	2,664.5	2,586.63
16/3/2023	2,641.14	2,588.89
17/3/2023	2,658.51	2,597.07
18/3/2023	2,658.51	2,597.07
19/3/2023	2,658.51	2,597.07
20/3/2023	2,637	2,570.34
21/3/2023	2,645.42	2,585.5
22/3/2023	2,651.1	2,592.61
23/3/2023	2,660.05	2,581.92
24/3/2023	2,624.26	2,551.61
25/3/2023	2,624.26	2,551.61
26/3/2023	2,624.26	2,551.61
27/3/2023	2,573.89	2,539.62
28/3/2023	2,565.02	2,530.83
29/3/2023	2,599.6	2,569.74
30/3/2023	2,599.6	2,569.74
31/3/2023	2,640.92	2,592.14
1/4/2023	2,640.92	2,592.14
2/4/2023	2,640.92	2,592.14
3/4/2023	2,716.73	2,603.5
4/4/2023	2,716.73	2,603.5
5/4/2023	2,756.15	2,602.93
6/4/2023	2,773.73	2,619.64
7/4/2023	2,773.73	2,619.64
8/4/2023	2,773.73	2,619.64
9/4/2023	2,773.73	2,619.64
10/4/2023	2,803	2,629.68
11/4/2023	2,811.61	2,642.92
12/4/2023	2,829.59	2,660.23
13/4/2023	2,826.12	2,665.46
14/4/2023	2,826.12	2,665.46
15/4/2023	2,826.12	2,665.46
16/4/2023	2,826.12	2,665.46
17/4/2023	2,820.08	2,675.97
18/4/2023	2,826.64	2,696.19
19/4/2023	2,825.06	2,693.64
20/4/2023	2,830.27	2,694.36
21/4/2023	2,815.4	2,682.95
22/4/2023	2,815.4	2,682.95
23/4/2023	2,815.4	2,682.95
24/4/2023	2,810.17	2,693.54
25/4/2023	2,807.57	2,691
26/4/2023	2,798.76	2,695.16
27/4/2023	2,807.61	2,710.3
28/4/2023	2,825.15	2,744
29/4/2023	2,825.15	2,744
30/4/2023	2,825.15	2,744
1/5/2023	2,825.15	2,744
2/5/2023	2,863.62	2,770.5
3/5/2023	2,864.33	2,777.79
4/5/2023	2,884.83	2,794.02
5/5/2023	2,868.3	2,774.56
6/5/2023	2,868.3	2,774.56
7/5/2023	2,868.3	2,774.56
8/5/2023	2,870.38	2,802.8
9/5/2023	2,855.65	2,803.88
10/5/2023	2,852.07	2,805.33
11/5/2023	2,850.97	2,813.61
12/5/2023	2,826.06	2,802.14
13/5/2023	2,826.06	2,802.14
14/5/2023	2,826.06	2,802.14
15/5/2023	2,830.49	2,822.94
16/5/2023	2,831.99	2,830.14
17/5/2023	2,830.61	2,827.54
18/5/2023	2,815.46	2,810.96
19/5/2023	2,800.46	2,809.21
20/5/2023	2,800.46	2,809.21
21/5/2023	2,800.46	2,809.21
22/5/2023	2,862.35	2,827
23/5/2023	2,858.65	2,844.73
24/5/2023	2,855.84	2,850.72
25/5/2023	2,852.6	2,861.58
26/5/2023	2,867.87	2,884.71
27/5/2023	2,867.87	2,884.71
28/5/2023	2,867.87	2,884.71
29/5/2023	2,869.41	2,895.57
30/5/2023	2,872.86	2,902.85
31/5/2023	2,882.52	2,913.72
1/6/2023	2,871.52	2,918.13
2/6/2023	2,883.08	2,931.46
3/6/2023	2,883.08	2,931.46
4/6/2023	2,883.08	2,931.46
5/6/2023	2,905.9	2,935.63
6/6/2023	2,917.36	2,937.42
7/6/2023	2,934.55	2,967.99
8/6/2023	2,924.2	2,951.62
9/6/2023	2,928.19	2,947.53
10/6/2023	2,928.19	2,947.53
11/6/2023	2,928.19	2,947.53
12/6/2023	2,956.56	2,963.86
13/6/2023	2,975.46	3,000
14/6/2023	3,001.55	3,006.24
15/6/2023	3,010.21	3,012.6
16/6/2023	3,031.63	3,033.08
17/6/2023	3,031.63	3,033.08
18/6/2023	3,031.63	3,033.08
19/6/2023	3,028.9	3,034.27
20/6/2023	3,036.64	3,049.04
21/6/2023	3,042.39	3,073.65
22/6/2023	3,047.53	3,040.93
23/6/2023	3,011.07	3,003.36
24/6/2023	3,011.07	3,003.36
25/6/2023	3,011.07	3,003.36
26/6/2023	3,007.95	3,031.02
27/6/2023	3,039.08	3,046.25
28/6/2023	3,052.87	3,065.59
29/6/2023	3,052.87	3,065.59
30/6/2023	3,062.07	3,085.73
1/7/2023	3,062.07	3,085.73
2/7/2023	3,062.07	3,085.73
3/7/2023	3,051.2	3,093.42
4/7/2023	3,034.91	3,087.24
5/7/2023	3,073.89	3,109.06
6/7/2023	3,070.91	3,139.13
7/7/2023	3,061.44	3,113.56
8/7/2023	3,061.44	3,113.56
9/7/2023	3,061.44	3,113.56
10/7/2023	3,038.62	3,101.58
11/7/2023	3,031.31	3,128.76
12/7/2023	3,036.82	3,142.16
13/7/2023	3,043.97	3,116.8
14/7/2023	3,086.13	3,152.58
15/7/2023	3,086.13	3,152.58
16/7/2023	3,086.13	3,152.58
17/7/2023	3,119.68	3,162.27
18/7/2023	3,111.99	3,157.97
19/7/2023	3,135.37	3,179.34
20/7/2023	3,127.58	3,187.34
21/7/2023	3,144.87	3,175.93
22/7/2023	3,144.87	3,175.93
23/7/2023	3,144.87	3,175.93
24/7/2023	3,162.13	3,171.02
25/7/2023	3,166.03	3,183.54
26/7/2023	3,188.61	3,197.56
27/7/2023	3,199.43	3,206.32
28/7/2023	3,199.34	3,224.06
29/7/2023	3,199.34	3,224.06
30/7/2023	3,199.34	3,224.06
31/7/2023	3,246.57	3,255.49
1/8/2023	3,289.2	3,256.53
2/8/2023	3,256.01	3,213.32
3/8/2023	3,276.51	3,221.38
4/8/2023	3,289.59	3,247.66
5/8/2023	3,289.59	3,247.66
6/8/2023	3,289.59	3,247.66
7/8/2023	3,269.98	3,264.36
8/8/2023	3,279.3	3,271.99
9/8/2023	3,294.07	3,282.73
10/8/2023	3,289.33	3,280.19
11/8/2023	3,266.71	3,265.4
12/8/2023	3,266.71	3,265.4
13/8/2023	3,266.71	3,265.4
14/8/2023	3,239.09	3,259.7
15/8/2023	3,239.09	3,259.7
16/8/2023	3,266.46	3,262.42
17/8/2023	3,251.37	3,270.52
18/8/2023	3,264.71	3,263.61
19/8/2023	3,264.71	3,263.61
20/8/2023	3,264.71	3,263.61
21/8/2023	3,302.48	3,290.45
22/8/2023	3,334.8	3,326.51
23/8/2023	3,326.55	3,339.49
24/8/2023	3,340.27	3,347.63
25/8/2023	3,333.23	3,320.21
26/8/2023	3,333.23	3,320.21
27/8/2023	3,333.23	3,320.21
28/8/2023	3,389.22	3,336.68
29/8/2023	3,465.08	3,348.13
30/8/2023	3,511.36	3,372.53
31/8/2023	3,528.17	3,376.08
1/9/2023	3,572.1	3,404.3
2/9/2023	3,572.1	3,404.3
3/9/2023	3,572.1	3,404.3
4/9/2023	3,647.89	3,437.5
5/9/2023	3,670.47	3,474.03
6/9/2023	3,717.8	3,476.66
7/9/2023	3,731.63	3,503.4
8/9/2023	3,729.16	3,536.53
9/9/2023	3,729.16	3,536.53
10/9/2023	3,729.16	3,536.53
11/9/2023	3,740.83	3,576.78
12/9/2023	3,561.27	3,466.84
13/9/2023	3,577.51	3,473.3
14/9/2023	3,615.5	3,513.94
15/9/2023	3,606.9	3,523.77
16/9/2023	3,606.9	3,523.77
17/9/2023	3,606.9	3,523.77
18/9/2023	3,577.82	3,508.95
19/9/2023	3,577.82	3,508.95
20/9/2023	3,576.57	3,499.08
21/9/2023	3,577.97	3,468.1
22/9/2023	3,599.31	3,464.15
23/9/2023	3,599.31	3,464.15
24/9/2023	3,599.31	3,464.15
25/9/2023	3,604.16	3,487.16
26/9/2023	3,620.99	3,481.39
27/9/2023	3,630.76	3,507.45
28/9/2023	3,608.88	3,461.12
29/9/2023	3,605.94	3,498.49
30/9/2023	3,605.94	3,498.49
1/10/2023	3,605.94	3,498.49
2/10/2023	3,605.94	3,498.49
3/10/2023	3,594.12	3,504.69
4/10/2023	3,557.23	3,456.24
5/10/2023	3,594.8	3,456.11
6/10/2023	3,639.16	3,476.72
7/10/2023	3,639.16	3,476.72
8/10/2023	3,639.16	3,476.72
9/10/2023	3,555.32	3,430.11
10/10/2023	3,598.52	3,476.78
11/10/2023	3,665.94	3,494.11
12/10/2023	3,692.94	3,500.09
13/10/2023	3,692.86	3,495.83
14/10/2023	3,692.86	3,495.83
15/10/2023	3,692.86	3,495.83
16/10/2023	3,708.77	3,503.12
17/10/2023	3,736.34	3,515.44
18/10/2023	3,692.59	3,483.83
19/10/2023	3,718.33	3,480.85
20/10/2023	3,693.71	3,441.68
21/10/2023	3,693.71	3,441.68
22/10/2023	3,693.71	3,441.68
23/10/2023	3,537.72	3,350.08
24/10/2023	3,537.72	3,350.08
25/10/2023	3,484.42	3,328.23
26/10/2023	3,478.87	3,289.61
27/10/2023	3,557.62	3,340.11
28/10/2023	3,557.62	3,340.11
29/10/2023	3,557.62	3,340.11
30/10/2023	3,574.69	3,342.99
31/10/2023	3,579.82	3,355.22
1/11/2023	3,571.96	3,346.43
2/11/2023	3,619.67	3,392.81
3/11/2023	3,624.82	3,416.54
4/11/2023	3,624.82	3,416.54
5/11/2023	3,624.82	3,416.54
6/11/2023	3,658.08	3,446.72
7/11/2023	3,668.76	3,456.44
8/11/2023	3,682.01	3,490.71
9/11/2023	3,658.29	3,498.55
10/11/2023	3,666.1	3,515.41
11/11/2023	3,666.1	3,515.41
12/11/2023	3,696.84	3,536.97
13/11/2023	3,701.89	3,539.29
14/11/2023	3,701.89	3,539.29
15/11/2023	3,733.46	3,573.39
16/11/2023	3,735.03	3,601.13
17/11/2023	3,721.43	3,608.46
18/11/2023	3,721.43	3,608.46
19/11/2023	3,721.43	3,608.46
20/11/2023	3,718.91	3,612.36
21/11/2023	3,742.68	3,614.7
22/11/2023	3,731.37	3,627.09
23/11/2023	3,752.25	3,627.11
24/11/2023	3,780.56	3,629.11
25/11/2023	3,780.56	3,629.11
26/11/2023	3,780.56	3,629.11
27/11/2023	3,780.56	3,629.11
28/11/2023	3,808.83	3,648.74
29/11/2023	3,808.23	3,678.15
30/11/2023	3,834.01	3,703.19
1/12/2023	3,840.84	3,744.06
2/12/2023	3,840.84	3,744.06
3/12/2023	3,840.84	3,744.06
4/12/2023	3,898.73	3,790.33
5/12/2023	3,926.64	3,807.97
6/12/2023	3,962.7	3,817.42
7/12/2023	3,978.57	3,840.08
8/12/2023	3,957.33	3,831.9
9/12/2023	3,957.33	3,831.9
10/12/2023	3,957.33	3,831.9
11/12/2023	4,004.34	3,860.29
12/12/2023	4,012.21	3,845.32
13/12/2023	4,022.68	3,879.11
14/12/2023	4,039.42	3,929.77
15/12/2023	4,029.39	3,934.28
16/12/2023	4,029.39	3,934.28
17/12/2023	4,029.39	3,934.28
18/12/2023	4,044.86	3,942.79
19/12/2023	4,075.15	3,927.89
20/12/2023	3,934.77	3,799.51
21/12/2023	4,005.37	3,863.61
22/12/2023	4,039.18	3,891.84
23/12/2023	4,039.18	3,891.84
24/12/2023	4,039.18	3,891.84
25/12/2023	4,039.18	3,891.84
26/12/2023	4,055.46	3,917.16
27/12/2023	4,078.68	3,931.9
28/12/2023	4,061.11	3,954.02
29/12/2023	4,135.96	3,985.64
30/12/2023	4,135.96	3,985.64
31/12/2023	4,135.96	3,985.64
1/1/2024	4,175.74	4,010.74
2/1/2024	4,166.65	4,003.59
3/1/2024	4,202.22	4,015.63
4/1/2024	4,210.65	4,083
5/1/2024	4,238.92	4,090.47
6/1/2024	4,238.92	4,090.47
7/1/2024	4,238.92	4,090.47
8/1/2024	4,195.46	4,047.15
9/1/2024	4,196.38	4,053.68
10/1/2024	4,186.25	4,065.52
11/1/2024	4,200.71	4,085.38
12/1/2024	4,212.63	4,100.51
13/1/2024	4,212.63	4,100.51
14/1/2024	4,212.63	4,100.51
15/1/2024	4,208.84	4,128.59
16/1/2024	4,182.01	4,113.87
17/1/2024	4,133.36	4,069.35
18/1/2024	4,148.93	4,064.89
19/1/2024	4,162.99	4,126.69
20/1/2024	4,173.24	4,147.99
21/1/2024	4,173.24	4,147.99
22/1/2024	4,173.24	4,147.99
23/1/2024	4,070.65	4,019.12
24/1/2024	4,089.18	4,092.81
25/1/2024	4,062.12	4,074.28
26/1/2024	4,062.12	4,074.28
27/1/2024	4,062.12	4,074.28
28/1/2024	4,062.12	4,074.28
29/1/2024	4,098	4,140.77
30/1/2024	4,114.15	4,124.62
31/1/2024	4,197.43	4,191.65
1/2/2024	4,178.77	4,168.29
2/2/2024	4,184.7	4,183.74
3/2/2024	4,184.7	4,183.74
4/2/2024	4,184.7	4,183.74
5/2/2024	4,165.69	4,177.98
6/2/2024	4,170.48	4,227.55
7/2/2024	4,186.41	4,259.26
8/2/2024	4,177.19	4,257.17
9/2/2024	4,126.44	4,219.3
10/2/2024	4,126.44	4,219.3
11/2/2024	4,126.44	4,219.3
12/2/2024	4,035.4	4,114.59
13/2/2024	4,037.05	4,128.39
14/2/2024	4,090.19	4,171.22
15/2/2024	4,144.7	4,213.51
16/2/2024	4,169.06	4,240.26
17/2/2024	4,169.06	4,240.26
18/2/2024	4,169.06	4,240.26
19/2/2024	4,224.87	4,255.71
20/2/2024	4,247.53	4,250.32
21/2/2024	4,223.18	4,196.99
22/2/2024	4,239.34	4,239.95
23/2/2024	4,248.73	4,253
24/2/2024	4,248.73	4,253
25/2/2024	4,248.73	4,253
26/2/2024	4,234.86	4,237.71
27/2/2024	4,202.86	4,232.43
28/2/2024	4,122.77	4,150.26
29/2/2024	4,121.59	4,171.55
1/3/2024	4,151.14	4,210.81
2/3/2024	4,162.54	4,242.09
3/3/2024	4,162.54	4,242.09
4/3/2024	4,095.61	4,250.36
5/3/2024	4,072.09	4,238.79
6/3/2024	3,990.53	4,216.56
7/3/2024	4,008.19	4,225.96
8/3/2024	4,008.19	4,225.96
9/3/2024	4,008.19	4,225.96
10/3/2024	4,008.19	4,225.96
11/3/2024	3,926.56	4,209.43
12/3/2024	3,846.5	4,150.07
13/3/2024	3,639.1	3,967.5
14/3/2024	3,801.84	4,047.74
15/3/2024	3,824.58	4,029.14
16/3/2024	3,824.58	4,029.14
17/3/2024	3,824.58	4,029.14
18/3/2024	3,817.18	4,013.26
19/3/2024	3,774.26	3,963.61
20/3/2024	3,762.02	3,963.05
21/3/2024	3,802.79	4,059.17
22/3/2024	3,875.83	4,083.27
23/3/2024	3,875.83	4,083.27
24/3/2024	3,875.83	4,083.27
25/3/2024	3,875.83	4,083.27
26/3/2024	3,847.76	4,125.97
27/3/2024	3,866.79	4,128.54
28/3/2024	3,860.46	4,149.11
29/3/2024	3,860.46	4,149.11
30/3/2024	3,860.46	4,149.11
31/3/2024	3,860.46	4,149.11
1/4/2024	3,963.98	4,221.29
2/4/2024	4,013.19	4,270.24
3/4/2024	4,080.37	4,292.46
4/4/2024	4,079.89	4,293.07
5/4/2024	4,075.67	4,317.15
6/4/2024	4,075.67	4,317.15
7/4/2024	4,075.67	4,317.15
8/4/2024	4,127.86	4,318.75
9/4/2024	4,113.36	4,306.09
10/4/2024	4,138.83	4,348.01
11/4/2024	4,138.83	4,348.01
12/4/2024	4,118.23	4,321.01
13/4/2024	4,118.23	4,321.01
14/4/2024	4,118.23	4,321.01
15/4/2024	4,038.31	4,253.13
16/4/2024	4,064.71	4,249.3
17/4/2024	4,064.71	4,249.3
18/4/2024	4,043.94	4,228.51
19/4/2024	4,037.44	4,202.72
20/4/2024	4,037.44	4,202.72
21/4/2024	4,037.44	4,202.72
22/4/2024	4,104.94	4,237.2
23/4/2024	4,104.94	4,281.94

What Makes FidelFolio Different

Discover how FidelFolio empowers investors with transparent, data-driven investment strategies grounded in 25+ years of historical analysis.

📰

No Headline Chasing

Focus on data, not market noise.

🎯

No Gut Investing

Rule-based, disciplined strategy.

💰

No Timing

We are systematic long-term.

Introducing MAGIC 2.0 – AI for Smarter Investing

Our proprietary AI-ML engine, MAGIC 2.0, tests and combines over 3 lakh investment rules, leveraging decades of financial data to surface the most reliable strategies.

20 elite rules powering the Large Cap Dream Funds
High-return strategies with low downside risk
Fully transparent fixed-fee structure

📊

25+ Years

of backtesting

📈

50M+

data points analyzed

🔍

3 Lakh+

investment rules tested

Why Trust FidelFolio

At FidelFolio, we prioritize transparency, credibility, and investor-first principles to build confidence and long-term wealth.

📜 SEBI Registered — Reg. No. INA000016056

🧠 25+ years of market testing & 50M+ data points analyzed

👥 Trusted by retail investors, family offices & advisors

🧪 Deep domain expertise in finance, quant & data science

🔒 100% transparent pricing & aligned incentives

We’re not just building portfolios. We’re building investor confidence.

Check out our Portfolio

Frequently Asked Questions

🧠

What is their investment philosophy?

At FidelFolio, we follow a quantitative long-term investing approach based on fundamental analysis. Over long-term, company’s business fundamentals determine investment outcomes. Read more about our Investment process.

💼

What’s the minimum investment?

₹33,000 via your own Smallcase account.

🔁

How often is the portfolio rebalanced?

Typically once a quarter or when required, with a long-term perspective.

💰

What are the fees?

A flat, fixed advisory fee. No hidden charges, no commissions.

📌

Is this a mutual fund?

No. It’s a rule-based portfolio managed via your Smallcase account. You keep full control of your investments.

The Market Reward Discipline. Not Guesswork

If you’re ready to leave behind high fees, emotion-driven investing, and inconsistent returns, it’s time to upgrade.

About FidelFolio

About Founder

About Magic Process

Explore Strategies

Our Blogs

Events

Learn with FidelFolio

Investor Charter

Disclosures

Privacy Policy

Terms and Conditions

Dream Big Series - Small Cap Sharp

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

Live Performance

Back-Tested Performance

What Makes FidelFolio Different

Introducing MAGIC 2.0 – AI for Smarter Investing

Why Trust FidelFolio

Frequently Asked Questions

The Market Reward Discipline. Not Guesswork

Start Your Investment Journey

Useful Links

Contact Us

Live Performance

Disclosures

About FidelFolio

About Founder

About Magic Process

Explore Strategies

Our Blogs

Events

Learn with FidelFolio

Investor Charter

Disclosures

Privacy Policy

Terms and Conditions

Dream Big Series - Small Cap Sharp

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

Live Performance

Back-Tested Performance

What Makes FidelFolio Different

Introducing MAGIC 2.0 – AI for Smarter Investing

Why Trust FidelFolio

Frequently Asked Questions

The Market Reward Discipline. Not Guesswork

Understand Key Terms

Live Performance

Disclosures