Invest Now

Dream Big Series - Small Cap Surge

This strategy targets capital-efficient small-cap firms in traditional sectors, blending quantitative rigour with fundamental strength to pursue differentiated alpha. Despite focusing on often-overlooked companies, it consistently outperforms benchmarks while maintaining disciplined risk controls—ideal for investors seeking robust, long-term growth grounded in solid business fundamentals.

  • Start with just ₹22,000
  • Invest in a minutes
  • Built on 25+ years of backtested data
  • 3 lakhs+ investment rules created
Explore on Small Case

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

31%
2Yr CAGR (Mean vs Nifty 15%)
32%
2Yr CAGR (Median vs Nifty 13%)
0.099
Downside Risk (vs Nifty ~0.099)
3.1
Sortino Ratio (vs Nifty 1.5)
68%
Prob. of >15% 2Yr Returns (vs Nifty 43%)

This rule-based strategy demonstrates robust and consistent outperformance versus the Nifty 50 based on a 25-year backtest.

For the 2-year rolling CAGR, it delivers a mean return of 31% and a median return of 32%, far surpassing the Nifty’s 15% mean and 13% median.

The downside risk, measured as the volatility below a 15% minimum acceptable return (MAR), is nearly identical between the strategy and the Nifty at approximately 0.099, indicating that the strategy achieves superior returns without additional downside volatility.

This is reflected in the Sortino ratio of 3.1, which is more than double the benchmark’s 1.5, illustrating excellent risk-adjusted returns.

The likelihood of the strategy achieving 15%+ returns over 2 years is 68%, well above the Nifty’s 43%.

Metric Dream Big Series - Small Cap Surge Nifty 50
Mean (2Yr CAGR) 31% 15%
Median (2Yr CAGR) 32% 13%
Downside Risk (MAR < 15%) (2Yr CAGR) 9.88% 9.86%
Sortino Ratio 3.1 1.5
Probability of 15%+ Returns (3Yr CAGR) 68% 43%
10Yr CAGR (FY14-24) 17% 13%
Mean/Median
2Yr CAGR avg or midpoint return
Downside Risk
Rolling 2Yr CAGR < 0% count
Sortino Ratio
Return for downside volatility
15%+ Probability
% of 3Yr CAGR over 15%
Avg CY Returns
Average yearly return FY14–24

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

₹21,000 Cr
Avg Market Cap
20%+
ROCE
20%+
ROE
12–15%
Revenue Growth (1–2Y)
15–20%
PAT Growth (1–2Y)
15–20x
P/E Multiples
Contribution Split
61% PAT
39% P/E

The portfolio is composed mainly of small to mid-sized, capital-intensive firms in old economy sectors, with an average market capitalization of about ₹21,000 crore.

These companies are typically diversified and operate in industries requiring heavy asset bases but exhibit strong capital efficiency, with ROCE and ROE both above 20%.

The earnings growth profile is healthy, with PAT growth between 15–20% and revenue growth between 12–15% over 1–2 years, demonstrating sustainable and accelerating profitability.

Valuations remain disciplined, with the portfolio typically trading at a 15–20x P/E, reflecting a reasonable balance between growth potential and price.

Dream Big Series - Small Cap Surge
Figure 1: Business Quality Snapshot for Dream series - Small Cap Surge
📈
ROCE / ROE
Measures how efficiently a company uses its capital or equity to generate profits.
💹
PAT / Revenue Growth
Tracks compound growth in profits and revenue over different time periods.
📊
PE Re-Rating
Return from changes in valuation multiple (Price to Earnings).
🧮
TPE (Total PE)
Average Price to Earnings ratio showing market valuation.
🏢
Market Cap Range
Size of a company as measured by its total market capitalization.

Back-Tested Performance

Dream Big Series Small Cap Surge Fund backtested: Chart highlights back tested return of Small Cap Sharp Fund and compares with Nifty Small Cap 250
Dream Big Series Small Cap Surge Fund backtested: Chart highlights back tested return of Small Cap Sharp Fund and compares with Nifty Small Cap 250
Dream Big Series Small Cap Surge Fund backtested
Dream Big Series - Small Cap Surge Nifty 100 Mid Cap Index Fund
2/1/2001 100 100
3/1/2001 100 100
4/1/2001 100 100
5/1/2001 100.52 100.75
6/1/2001 99.14 99.88
7/1/2001 100.65 101.7
8/1/2001 100.25 101.9
9/1/2001 99.26 101.13
10/1/2001 99.26 101.13
11/1/2001 99.26 101.13
12/1/2001 98.42 100.38
13/1/2001 99.48 101.17
14/1/2001 99.42 100.97
15/1/2001 99.42 100.97
16/1/2001 96.58 98.41
17/1/2001 96.58 98.41
18/1/2001 96.58 98.41
19/1/2001 95.66 97.91
20/1/2001 95.88 97.37
21/1/2001 96.78 98.07
22/1/2001 98.32 99.71
23/1/2001 98.99 101.15
24/1/2001 98.99 101.15
25/1/2001 98.99 101.15
26/1/2001 99.06 101.76
27/1/2001 98.41 102.08
28/1/2001 97.62 101.44
29/1/2001 96.78 101.43
30/1/2001 95.83 99.4
31/1/2001 95.83 99.4
1/2/2001 95.83 99.4
2/2/2001 95.62 98.58
3/2/2001 95.26 99.19
4/2/2001 96.34 101.04
5/2/2001 97.16 102.33
6/2/2001 97.96 102.94
7/2/2001 97.96 102.94
8/2/2001 97.96 102.94
9/2/2001 100.73 104.46
10/2/2001 100.74 104.97
11/2/2001 100.87 105.4
12/2/2001 101.51 107.4
13/2/2001 101.62 108.91
14/2/2001 101.62 108.91
15/2/2001 101.62 108.91
16/2/2001 102.6 110.42
17/2/2001 101.42 109.11
18/2/2001 101.28 109.38
19/2/2001 102.88 110.82
20/2/2001 102.79 111.11
21/2/2001 102.79 111.11
22/2/2001 102.79 111.11
23/2/2001 102.96 111.95
24/2/2001 102.95 111.75
25/2/2001 103.19 112.4
26/2/2001 102.67 111.98
27/2/2001 102.91 110.98
28/2/2001 102.91 110.98
1/3/2001 102.91 110.98
2/3/2001 102.68 109.83
3/3/2001 103.45 110.87
4/3/2001 102.84 111.8
5/3/2001 102.95 111
6/3/2001 104.07 112.42
7/3/2001 104.76 113.63
8/3/2001 104.76 113.63
9/3/2001 105.18 114.15
10/3/2001 105.4 114.72
11/3/2001 105.99 115.01
12/3/2001 105.59 115.35
13/3/2001 104.54 114.79
14/3/2001 104.54 114.79
15/3/2001 104.54 114.79
16/3/2001 104.06 115.1
17/3/2001 104.04 115.48
18/3/2001 104.2 116.23
19/3/2001 103.31 113.72
20/3/2001 102.11 111.67
21/3/2001 102.11 111.67
22/3/2001 102.11 111.67
23/3/2001 102.08 110.39
24/3/2001 102.54 111.15
25/3/2001 102.93 111.25
26/3/2001 102.82 111.77
27/3/2001 102.73 112.96
28/3/2001 102.73 112.96
29/3/2001 102.73 112.96
30/3/2001 102.78 112.5
31/3/2001 101.72 110.3
1/4/2001 102.1 111.41
2/4/2001 101.58 112.29
3/4/2001 102.27 113.99
4/4/2001 102.27 113.99
5/4/2001 102.27 113.99
6/4/2001 103.24 115.65
7/4/2001 102.43 114.93
8/4/2001 104.57 117.05
9/4/2001 103.99 115.67
10/4/2001 105.6 117.86
11/4/2001 105.6 117.86
12/4/2001 105.6 117.86
13/4/2001 107.01 119.83
14/4/2001 106.66 120.3
15/4/2001 107.34 121.54
16/4/2001 107.1 121.82
17/4/2001 108.71 123.61
18/4/2001 108.71 123.61
19/4/2001 108.71 123.61
20/4/2001 109.91 125.87
21/4/2001 109.85 126.31
22/4/2001 110.01 126.92
23/4/2001 109.49 126.46
24/4/2001 110.78 127.98
25/4/2001 110.78 127.98
26/4/2001 110.78 127.98
27/4/2001 109.83 128.22
28/4/2001 110.12 127.35
29/4/2001 109.48 126.79
30/4/2001 109.48 126.79
1/5/2001 108.97 125.53
2/5/2001 108.97 125.53
3/5/2001 108.97 125.53
4/5/2001 108.87 125.68
5/5/2001 110.56 128.39
6/5/2001 110.76 128.22
7/5/2001 112.5 129.91
8/5/2001 113.13 131.6
9/5/2001 113.13 131.6
10/5/2001 113.13 131.6
11/5/2001 112.04 130.58
12/5/2001 112.84 131.01
13/5/2001 115.07 134.29
14/5/2001 116.11 135.9
15/5/2001 117.09 136.85
16/5/2001 117.09 136.85
17/5/2001 117.09 136.85
18/5/2001 117.09 136.85
19/5/2001 118.55 139.31
20/5/2001 118.43 141.54
21/5/2001 116.68 140.87
22/5/2001 117 142.42
23/5/2001 117 142.42
24/5/2001 117 142.42
25/5/2001 116.21 142.78
26/5/2001 114.05 138.65
27/5/2001 112.98 137.44
28/5/2001 114.91 140.1
29/5/2001 116.8 141.3
30/5/2001 116.8 141.3
31/5/2001 116.8 141.3
1/6/2001 118.63 142.56
2/6/2001 119.79 144.22
3/6/2001 121.26 146.6
4/6/2001 121.89 148.08
5/6/2001 121.84 148.2
6/6/2001 121.84 148.2
7/6/2001 121.84 148.2
8/6/2001 122.66 149.01
9/6/2001 123.42 148.85
10/6/2001 123.42 148.85
11/6/2001 124.69 150.19
12/6/2001 123.85 149.23
13/6/2001 123.85 149.23
14/6/2001 123.85 149.23
15/6/2001 125.2 151.26
16/6/2001 126.86 152.38
17/6/2001 126.33 151.6
18/6/2001 128.45 153.95
19/6/2001 128.79 155.28
20/6/2001 128.79 155.28
21/6/2001 128.79 155.28
22/6/2001 130.82 156.26
23/6/2001 129.88 155.52
24/6/2001 127.06 150.95
25/6/2001 120.38 140.45
26/6/2001 121.73 141.74
27/6/2001 121.73 141.74
28/6/2001 121.73 141.74
29/6/2001 125.46 147.97
30/6/2001 126.59 149.41
1/7/2001 126.31 149.99
2/7/2001 126.35 148.19
3/7/2001 126.56 146.39
4/7/2001 126.56 146.39
5/7/2001 126.56 146.39
6/7/2001 129.61 149.02
7/7/2001 131.36 151.09
8/7/2001 131.2 150.29
9/7/2001 128.96 148.28
10/7/2001 128.15 148.01
11/7/2001 128.15 148.01
12/7/2001 128.15 148.01
13/7/2001 127.51 146.87
14/7/2001 127.41 145.54
15/7/2001 127.41 145.54
16/7/2001 125.75 144.39
17/7/2001 123.14 140.67
18/7/2001 123.14 140.67
19/7/2001 123.14 140.67
20/7/2001 123.24 138.74
21/7/2001 123.11 138.57
22/7/2001 120.29 133.29
23/7/2001 119.64 130.52
24/7/2001 120.52 131.89
25/7/2001 120.52 131.89
26/7/2001 120.52 131.89
27/7/2001 119.86 132.04
28/7/2001 120.12 132.24
29/7/2001 119.73 132.31
30/7/2001 118.13 130.52
31/7/2001 114.09 127.68
1/8/2001 114.09 127.68
2/8/2001 114.09 127.68
3/8/2001 116.93 129.99
4/8/2001 118.93 132.55
5/8/2001 120.93 132.88
6/8/2001 120.93 132.88
7/8/2001 120.93 132.88
8/8/2001 120.93 132.88
9/8/2001 120.93 132.88
10/8/2001 123.62 135.73
11/8/2001 124.6 137.49
12/8/2001 124.86 137.32
13/8/2001 125.42 138.16
14/8/2001 127.28 140.64
15/8/2001 127.28 140.64
16/8/2001 127.28 140.64
17/8/2001 128.42 141.01
18/8/2001 128.42 141.01
19/8/2001 128.88 142.25
20/8/2001 128.56 142.72
21/8/2001 129.58 143
22/8/2001 129.58 143
23/8/2001 129.58 143
24/8/2001 129.99 141.72
25/8/2001 129.71 140.88
26/8/2001 129.71 142.29
27/8/2001 130.62 143.46
28/8/2001 132.79 144.58
29/8/2001 133.67 145.54
30/8/2001 133.67 145.54
31/8/2001 134.06 146.77
1/9/2001 134.16 146.16
2/9/2001 132.92 145.52
3/9/2001 134.42 146.76
4/9/2001 135.31 147.53
5/9/2001 135.31 147.53
6/9/2001 135.31 147.53
7/9/2001 135.63 147.63
8/9/2001 135.93 148.48
9/9/2001 136.29 149.49
10/9/2001 137.29 150.8
11/9/2001 139.36 152.68
12/9/2001 139.36 152.68
13/9/2001 139.36 152.68
14/9/2001 139.15 152.78
15/9/2001 139.1 152.63
16/9/2001 138.11 152.08
17/9/2001 137.02 150.9
18/9/2001 137.72 151.58
19/9/2001 137.72 151.58
20/9/2001 137.72 151.58
21/9/2001 138.44 152.24
22/9/2001 137.2 151.56
23/9/2001 137.34 151.77
24/9/2001 137.41 152
25/9/2001 136.8 150.79
26/9/2001 136.8 150.79
27/9/2001 136.8 150.79
28/9/2001 133.23 147.56
29/9/2001 135.8 150.23
30/9/2001 135.43 150.64
1/10/2001 136.8 152.35
2/10/2001 137.65 153.78
3/10/2001 137.65 153.78
4/10/2001 137.65 153.78
5/10/2001 138.25 156.2
6/10/2001 140.04 159.16
7/10/2001 141.59 159.88
8/10/2001 141.4 159.66
9/10/2001 141.95 160.86
10/10/2001 141.95 160.86
11/10/2001 141.95 160.86
12/10/2001 141.85 161.66
13/10/2001 140.39 160.46
14/10/2001 140.39 160.46
15/10/2001 139.99 161.24
16/10/2001 140.18 162.28
17/10/2001 140.18 162.28
18/10/2001 140.18 162.28
19/10/2001 139 160.99
20/10/2001 136.93 159.6
21/10/2001 136.14 158.05
22/10/2001 138.1 162.11
23/10/2001 138.96 163.22
24/10/2001 138.96 163.22
25/10/2001 138.96 163.22
26/10/2001 137.56 163.61
27/10/2001 139.43 164.84
28/10/2001 140.53 163.72
29/10/2001 140.53 163.72
30/10/2001 142.79 164.05
31/10/2001 142.79 164.05
1/11/2001 142.79 164.05
2/11/2001 141.03 161.64
3/11/2001 140.78 161.56
4/11/2001 138.7 159.07
5/11/2001 138.56 159.01
6/11/2001 137.92 158.67
7/11/2001 137.92 158.67
8/11/2001 137.92 158.67
9/11/2001 140.27 159.83
10/11/2001 140.89 159.73
11/11/2001 140.59 159.97
12/11/2001 140.59 159.97
13/11/2001 142.2 161.37
14/11/2001 142.2 161.37
15/11/2001 142.2 161.37
16/11/2001 143.61 163.19
17/11/2001 142.07 162.24
18/11/2001 142.23 162.54
19/11/2001 142.04 163.02
20/11/2001 140.56 160.68
21/11/2001 140.56 160.68
22/11/2001 140.56 160.68
23/11/2001 140.47 159.41
24/11/2001 140.67 160.89
25/11/2001 140.9 160.32
26/11/2001 141.25 159.53
27/11/2001 141.51 159.41
28/11/2001 141.51 159.41
29/11/2001 141.51 159.41
30/11/2001 141.9 160.3
1/12/2001 142.21 160.11
2/12/2001 143.66 162.73
3/12/2001 144.83 163.32
4/12/2001 144.91 164.19
5/12/2001 144.91 164.19
6/12/2001 144.91 164.19
7/12/2001 146.8 166.44
8/12/2001 148.03 167.58
9/12/2001 146.04 165.74
10/12/2001 145.94 166.34
11/12/2001 148.78 168.41
12/12/2001 148.78 168.41
13/12/2001 148.78 168.41
14/12/2001 149.58 169.17
15/12/2001 147.89 168.46
16/12/2001 147.89 168.46
17/12/2001 149.19 168.65
18/12/2001 149.64 167.57
19/12/2001 149.64 167.57
20/12/2001 149.64 167.57
21/12/2001 151.59 168.84
22/12/2001 150.39 168.5
23/12/2001 149.42 167.05
24/12/2001 150.55 167.3
25/12/2001 150.87 168.31
26/12/2001 150.87 168.31
27/12/2001 150.87 168.31
28/12/2001 152.14 170.3
29/12/2001 153.36 169.32
30/12/2001 155.15 171.5
31/12/2001 156.1 173.7
1/1/2002 158.99 176.22
2/1/2002 158.99 176.22
3/1/2002 158.99 176.22
4/1/2002 162 181.68
5/1/2002 163.32 183.15
6/1/2002 164.6 185.88
7/1/2002 164.6 185.88
8/1/2002 160.84 183.65
9/1/2002 160.84 183.65
10/1/2002 160.84 183.65
11/1/2002 165.31 185.64
12/1/2002 165.31 185.64
13/1/2002 161.11 183.25
14/1/2002 157.56 179.37
15/1/2002 157.56 179.37
16/1/2002 157.56 179.37
17/1/2002 157.56 179.37
18/1/2002 160.99 183
19/1/2002 165.78 185.13
20/1/2002 166.62 186.05
21/1/2002 167 187.39
22/1/2002 165.76 187.69
23/1/2002 165.76 187.69
24/1/2002 165.76 187.69
25/1/2002 166.12 189.89
26/1/2002 163.22 188.63
27/1/2002 166.07 192.27
28/1/2002 165.27 194.01
29/1/2002 166.65 192.49
30/1/2002 171.05 197.7
31/1/2002 171.05 197.7
1/2/2002 171.05 197.7
2/2/2002 172.97 200.05
3/2/2002 175.32 201.17
4/2/2002 175.23 201.84
5/2/2002 173.92 202.67
6/2/2002 173.92 202.67
7/2/2002 173.92 202.67
8/2/2002 175.21 205.12
9/2/2002 174.55 206.5
10/2/2002 174.03 209.54
11/2/2002 172.37 208.64
12/2/2002 172.03 208.23
13/2/2002 172.03 208.23
14/2/2002 172.03 208.23
15/2/2002 164.05 202.75
16/2/2002 161.79 199.74
17/2/2002 168.05 207.26
18/2/2002 156.23 192.87
19/2/2002 150.92 185.42
20/2/2002 150.92 185.42
21/2/2002 150.92 185.42
22/2/2002 141.71 172.48
23/2/2002 146.95 179.3
24/2/2002 148.14 180.43
25/2/2002 146.23 180.1
26/2/2002 150.34 184.49
27/2/2002 150.34 184.49
28/2/2002 150.34 184.49
1/3/2002 153.72 186.43
2/3/2002 154.21 187.01
3/3/2002 149.64 181.46
4/3/2002 145.21 177.06
5/3/2002 144.74 173.97
6/3/2002 144.74 173.97
7/3/2002 144.74 173.97
8/3/2002 144.62 170.73
9/3/2002 140.02 164.44
10/3/2002 130.37 153.11
11/3/2002 119.34 140.19
12/3/2002 127.44 146.9
13/3/2002 127.44 146.9
14/3/2002 127.44 146.9
15/3/2002 126.34 143.77
16/3/2002 118.92 135.34
17/3/2002 115.79 130.53
18/3/2002 122.48 135.62
19/3/2002 127.84 141.57
20/3/2002 127.84 141.57
21/3/2002 127.84 141.57
22/3/2002 129.39 145.36
23/3/2002 129.57 147.65
24/3/2002 133.13 152.5
25/3/2002 135.58 156.92
26/3/2002 136.52 158.22
27/3/2002 136.52 158.22
28/3/2002 137.51 160.4
29/3/2002 131.78 154.87
30/3/2002 130.1 152.56
31/3/2002 130.58 151.25
1/4/2002 131.57 151.82
2/4/2002 134.94 156.49
3/4/2002 134.94 156.49
4/4/2002 134.94 156.49
5/4/2002 134.71 156.99
6/4/2002 133.4 156.34
7/4/2002 135.63 157.26
8/4/2002 135.1 156.55
9/4/2002 132.9 154.2
10/4/2002 132.9 154.2
11/4/2002 132.9 154.2
12/4/2002 134.63 154.28
13/4/2002 135.01 154.76
14/4/2002 136.72 155.85
15/4/2002 136.55 156.14
16/4/2002 135.04 155.46
17/4/2002 135.04 155.46
18/4/2002 135.04 155.46
19/4/2002 132.48 152.17
20/4/2002 131.94 149.5
21/4/2002 127.88 144.41
22/4/2002 130.51 146.53
23/4/2002 127 142.89
24/4/2002 127 142.89
25/4/2002 127 142.89
26/4/2002 127.09 141.6
27/4/2002 130.47 144.48
28/4/2002 133.96 147.47
29/4/2002 134.67 151.82
30/4/2002 135.43 153.22
1/5/2002 135.43 153.22
2/5/2002 135.43 153.22
3/5/2002 136.48 154.58
4/5/2002 135.23 153.69
5/5/2002 136.35 155.36
6/5/2002 138.42 157.03
7/5/2002 138.98 156.31
8/5/2002 138.98 156.31
9/5/2002 138.98 156.31
10/5/2002 139.13 156.37
11/5/2002 140.39 158.14
12/5/2002 142.93 160.46
13/5/2002 145.84 162.88
14/5/2002 147.89 166.57
15/5/2002 147.89 166.57
16/5/2002 147.89 166.57
17/5/2002 151.64 170.29
18/5/2002 151.64 170.29
19/5/2002 154.43 173.08
20/5/2002 153.32 170.98
21/5/2002 154.66 172.36
22/5/2002 154.66 172.36
23/5/2002 154.66 172.36
24/5/2002 156.38 173.69
25/5/2002 156.86 173.91
26/5/2002 155.36 172.09
27/5/2002 155.8 172.17
28/5/2002 155.74 173.76
29/5/2002 155.74 173.76
30/5/2002 155.74 173.76
31/5/2002 157.14 174.34
1/6/2002 157.89 174.59
2/6/2002 156.85 173.58
3/6/2002 154.73 171.54
4/6/2002 156.84 172.48
5/6/2002 156.84 172.48
6/6/2002 156.84 172.48
7/6/2002 159.53 174.48
8/6/2002 159.17 175.27
9/6/2002 160.09 177.36
10/6/2002 160.04 177.08
11/6/2002 161.92 178.44
12/6/2002 161.92 178.44
13/6/2002 161.92 178.44
14/6/2002 155.82 173.5
15/6/2002 157.63 174.3
16/6/2002 158.66 177.48
17/6/2002 159.79 178.08
18/6/2002 158.94 178.45
19/6/2002 158.94 178.45
20/6/2002 158.94 178.45
21/6/2002 159.14 179.61
22/6/2002 157.79 177.96
23/6/2002 158.23 177.93
24/6/2002 159.98 179.38
25/6/2002 159.36 178.52
26/6/2002 159.36 178.52
27/6/2002 159.36 178.52
28/6/2002 157.9 178.53
29/6/2002 159.06 179.03
30/6/2002 159.43 179.58
1/7/2002 159.44 180.39
2/7/2002 161.06 182.02
3/7/2002 161.06 182.02
4/7/2002 161.06 182.02
5/7/2002 161.06 182.02
6/7/2002 161.84 183.06
7/7/2002 160.18 181.93
8/7/2002 162.47 184.85
9/7/2002 164.27 186.24
10/7/2002 164.27 186.24
11/7/2002 164.27 186.24
12/7/2002 166.34 188.21
13/7/2002 166.88 188.7
14/7/2002 166.23 186.73
15/7/2002 167.95 187.94
16/7/2002 167.63 188.95
17/7/2002 167.63 188.95
18/7/2002 167.63 188.95
19/7/2002 169.02 188.72
20/7/2002 170.08 187.68
21/7/2002 170.65 188.69
22/7/2002 167.85 188.55
23/7/2002 168.44 189.48
24/7/2002 169.83 191.91
25/7/2002 169.83 191.91
26/7/2002 169.04 190.66
27/7/2002 169.04 190.66
28/7/2002 169.04 190.66
29/7/2002 171.43 191.46
30/7/2002 172.29 192.01
31/7/2002 172.29 192.01
1/8/2002 172.29 192.01
2/8/2002 171.16 191.63
3/8/2002 171.5 190.05
4/8/2002 171.52 191.59
5/8/2002 171.89 192.03
6/8/2002 175.09 192.45
7/8/2002 175.09 192.45
8/8/2002 175.09 192.45
9/8/2002 177.79 194.09
10/8/2002 178.69 194.17
11/8/2002 177.1 191.73
12/8/2002 178.8 193.5
13/8/2002 178.94 194.87
14/8/2002 178.94 194.87
15/8/2002 178.94 194.87
16/8/2002 181.62 196.1
17/8/2002 180.97 194.32
18/8/2002 181.11 194.23
19/8/2002 181.08 193.55
20/8/2002 178.21 190.37
21/8/2002 178.21 190.37
22/8/2002 178.21 190.37
23/8/2002 177.75 188.55
24/8/2002 178.54 191.46
25/8/2002 179.81 192.49
26/8/2002 181.39 192.61
27/8/2002 181.52 193.56
28/8/2002 181.52 193.56
29/8/2002 181.52 193.56
30/8/2002 178.74 194.3
31/8/2002 177.93 192.74
1/9/2002 179.84 195.12
2/9/2002 179.6 195.36
3/9/2002 180.76 197.43
4/9/2002 180.76 197.43
5/9/2002 180.76 197.43
6/9/2002 181.79 198.62
7/9/2002 181.78 198.97
8/9/2002 181.28 196.79
9/9/2002 179.78 196.93
10/9/2002 178.34 195.69
11/9/2002 178.34 195.69
12/9/2002 178.34 195.69
13/9/2002 174.47 191.09
14/9/2002 166.94 184.22
15/9/2002 169.5 187.03
16/9/2002 173.76 192.36
17/9/2002 174.16 194.05
18/9/2002 174.16 194.05
19/9/2002 174.16 194.05
20/9/2002 174.12 194.14
21/9/2002 171.53 192.64
22/9/2002 171.1 192.78
23/9/2002 171.49 193.8
24/9/2002 174.06 196.12
25/9/2002 174.06 196.12
26/9/2002 174.06 196.12
27/9/2002 174.06 196.12
28/9/2002 175.38 197.82
29/9/2002 177.89 199.09
30/9/2002 177.8 199.95
1/10/2002 176.99 201.49
2/10/2002 176.99 201.49
3/10/2002 176.99 201.49
4/10/2002 176.99 201.49
5/10/2002 179.91 204.47
6/10/2002 181.57 206.99
7/10/2002 181.36 208.43
8/10/2002 180.34 209.57
9/10/2002 180.34 209.57
10/10/2002 180.34 209.57
11/10/2002 178.47 210.28
12/10/2002 177.82 209.12
13/10/2002 176.34 207.34
14/10/2002 178.82 210.53
15/10/2002 179.96 213.07
16/10/2002 179.96 213.07
17/10/2002 179.96 213.07
18/10/2002 181.07 216.19
19/10/2002 181.9 217.12
20/10/2002 183.43 218.96
21/10/2002 184.65 219.49
22/10/2002 181.59 218.54
23/10/2002 181.59 218.54
24/10/2002 181.59 218.54
25/10/2002 181.77 219.3
26/10/2002 180.91 216.81
27/10/2002 180.5 217.42
28/10/2002 181.05 218.46
29/10/2002 181.05 218.46
30/10/2002 181.05 218.46
31/10/2002 181.05 218.46
1/11/2002 179.91 218.38
2/11/2002 179.91 218.38
3/11/2002 179.03 216.22
4/11/2002 179.18 216.94
5/11/2002 178.46 218.09
6/11/2002 178.46 218.09
7/11/2002 178.46 218.09
8/11/2002 177.93 220.9
9/11/2002 176.84 221.38
10/11/2002 178.31 222.28
11/11/2002 178.91 221.57
12/11/2002 175.94 217.79
13/11/2002 175.94 217.79
14/11/2002 175.94 217.79
15/11/2002 171.3 208.61
16/11/2002 170.41 208.24
17/11/2002 169.94 208.98
18/11/2002 174.26 214.8
19/11/2002 174.26 214.8
20/11/2002 174.26 214.8
21/11/2002 174.26 214.8
22/11/2002 174.65 215.38
23/11/2002 173.32 213.07
24/11/2002 172.64 213.28
25/11/2002 171.88 211.55
26/11/2002 168.53 205.26
27/11/2002 168.53 205.26
28/11/2002 168.53 205.26
29/11/2002 170.86 205.94
30/11/2002 170.98 206.52
1/12/2002 165.47 200.33
2/12/2002 166.73 200.72
3/12/2002 166.44 198.92
4/12/2002 166.44 198.92
5/12/2002 166.44 198.92
6/12/2002 159.28 188.52
7/12/2002 161.25 188.89
8/12/2002 160.64 184.73
9/12/2002 162.34 189
10/12/2002 159.66 188.91
11/12/2002 159.66 188.91
12/12/2002 159.66 188.91
13/12/2002 159.98 190.54
14/12/2002 161 193.68
15/12/2002 156.77 189.91
16/12/2002 158.93 191.13
17/12/2002 156.56 189.05
18/12/2002 156.56 189.05
19/12/2002 156.56 189.05
20/12/2002 158.45 190.58
21/12/2002 159.06 191.53
22/12/2002 157.96 192.25
23/12/2002 158.7 193.9
24/12/2002 159.92 193.94
25/12/2002 159.92 193.94
26/12/2002 159.92 193.94
27/12/2002 159.69 193.42
28/12/2002 159.69 193.42
29/12/2002 156.59 190.73
30/12/2002 156.07 191.67
31/12/2002 158.16 193.82
1/1/2003 158.16 193.82
2/1/2003 158.16 193.82
3/1/2003 154.79 188.31
4/1/2003 155.48 189.09
5/1/2003 157.53 190.93
6/1/2003 159.73 192.81
7/1/2003 159.73 192.81
8/1/2003 159.73 192.81
9/1/2003 159.73 192.81
10/1/2003 161.27 196.68
11/1/2003 162.09 199.62
12/1/2003 163.73 201.57
13/1/2003 164.25 201.43
14/1/2003 166.44 204.06
15/1/2003 166.44 204.06
16/1/2003 166.44 204.06
17/1/2003 168.82 207.36
18/1/2003 167.19 205.81
19/1/2003 168.31 207.12
20/1/2003 168.58 206.95
21/1/2003 169.56 208.96
22/1/2003 169.56 208.96
23/1/2003 169.56 208.96
24/1/2003 170.29 208.75
25/1/2003 171.83 209.33
26/1/2003 172.72 211.31
27/1/2003 171.47 210.03
28/1/2003 170.16 207.36
29/1/2003 170.16 207.36
30/1/2003 170.16 207.36
31/1/2003 171.97 209.38
1/2/2003 171.97 209.38
2/2/2003 171.97 209.38
3/2/2003 175.13 211.06
4/2/2003 176.19 210.42
5/2/2003 176.19 210.42
6/2/2003 176.19 210.42
7/2/2003 175.44 210.26
8/2/2003 173.11 208.58
9/2/2003 174.47 208.66
10/2/2003 175.17 208.98
11/2/2003 174.75 210.44
12/2/2003 174.75 210.44
13/2/2003 174.75 210.44
14/2/2003 176.11 213.68
15/2/2003 176.18 214.71
16/2/2003 177.17 217.2
17/2/2003 178.1 218.49
18/2/2003 177.29 218.69
19/2/2003 177.29 218.69
20/2/2003 177.29 218.69
21/2/2003 176.26 220.37
22/2/2003 177.34 219.99
23/2/2003 175.74 218.82
24/2/2003 176.28 218.44
25/2/2003 176.8 219.73
26/2/2003 176.8 219.73
27/2/2003 176.8 219.73
28/2/2003 179.31 222.15
1/3/2003 182.51 224.45
2/3/2003 182.05 222.35
3/3/2003 183.72 224.17
4/3/2003 183.33 226.02
5/3/2003 183.33 226.02
6/3/2003 183.33 226.02
7/3/2003 184.08 225.17
8/3/2003 183.25 225.79
9/3/2003 181.02 223.3
10/3/2003 181.71 223.7
11/3/2003 181.7 222.44
12/3/2003 181.7 222.44
13/3/2003 181.7 222.44
14/3/2003 181.55 221.55
15/3/2003 179.8 219.75
16/3/2003 180.07 219.44
17/3/2003 181.76 222.42
18/3/2003 182.98 223.68
19/3/2003 182.98 223.68
20/3/2003 182.98 223.68
21/3/2003 183.14 222.82
22/3/2003 184.44 224.69
23/3/2003 186.63 227.23
24/3/2003 188.87 228.59
25/3/2003 188.83 229.14
26/3/2003 188.83 229.14
27/3/2003 188.83 229.14
28/3/2003 189.88 229.59
29/3/2003 190.85 231.53
30/3/2003 191.23 232
31/3/2003 191.34 232.77
1/4/2003 192.51 234.66
2/4/2003 192.51 234.66
3/4/2003 192.51 234.66
4/4/2003 193.27 236.74
5/4/2003 196.42 238.76
6/4/2003 197.8 238.15
7/4/2003 198.27 235.91
8/4/2003 198.33 237.37
9/4/2003 198.33 237.37
10/4/2003 198.33 237.37
11/4/2003 199.48 239.71
12/4/2003 200.78 240.03
13/4/2003 203.47 241.63
14/4/2003 206.46 244.22
15/4/2003 209.33 244.06
16/4/2003 209.33 244.06
17/4/2003 209.33 244.06
18/4/2003 211.28 245.74
19/4/2003 209.96 243.34
20/4/2003 208.34 242.29
21/4/2003 208.02 244.46
22/4/2003 207.42 244.28
23/4/2003 207.42 244.28
24/4/2003 207.42 244.28
25/4/2003 206.56 244.19
26/4/2003 205.34 242.12
27/4/2003 202.79 240.65
28/4/2003 203.57 242.67
29/4/2003 196.68 236.54
30/4/2003 196.68 236.54
1/5/2003 196.68 236.54
2/5/2003 196.89 236.56
3/5/2003 200.17 240.48
4/5/2003 193.25 231.58
5/5/2003 192.98 233.12
6/5/2003 194.93 236.33
7/5/2003 194.93 236.33
8/5/2003 194.93 236.33
9/5/2003 193.26 234.17
10/5/2003 192.94 236.03
11/5/2003 196.15 239.33
12/5/2003 194.76 235.8
13/5/2003 193.45 234.51
14/5/2003 193.45 234.51
15/5/2003 193.45 234.51
16/5/2003 195.81 237.14
17/5/2003 196.67 237.41
18/5/2003 196.67 237.41
19/5/2003 190.99 230.39
20/5/2003 190.14 227.5
21/5/2003 190.14 227.5
22/5/2003 190.14 227.5
23/5/2003 194.48 231.18
24/5/2003 189.8 223.49
25/5/2003 190.34 223.92
26/5/2003 187.88 221.29
27/5/2003 189.65 224.69
28/5/2003 189.65 224.69
29/5/2003 189.65 224.69
30/5/2003 193.9 229.95
31/5/2003 197.03 231.67
1/6/2003 198.73 233.37
2/6/2003 199.28 234.82
3/6/2003 202.63 239.99
4/6/2003 202.63 239.99
5/6/2003 202.63 239.99
6/6/2003 203.15 244.63
7/6/2003 203.79 246.66
8/6/2003 202.46 246.98
9/6/2003 203.33 249.53
10/6/2003 202.71 249.65
11/6/2003 202.71 249.65
12/6/2003 202.71 249.65
13/6/2003 203.93 251.49
14/6/2003 203.72 251.2
15/6/2003 203.78 252.53
16/6/2003 205.14 254.93
17/6/2003 205.4 254.28
18/6/2003 205.4 254.28
19/6/2003 205.4 254.28
20/6/2003 205.9 255.5
21/6/2003 206.08 258.37
22/6/2003 209.94 262.58
23/6/2003 211.3 262.75
24/6/2003 211.06 263.8
25/6/2003 211.06 263.8
26/6/2003 211.06 263.8
27/6/2003 210.42 265.7
28/6/2003 210.07 266.14
29/6/2003 211.29 269.21
30/6/2003 214.7 270
1/7/2003 217.11 272.79
2/7/2003 217.11 272.79
3/7/2003 217.11 272.79
4/7/2003 218.42 276.22
5/7/2003 218.42 276.22
6/7/2003 220.56 276.27
7/7/2003 219.67 278.64
8/7/2003 220.74 276.48
9/7/2003 220.74 276.48
10/7/2003 220.74 276.48
11/7/2003 216.7 266.34
12/7/2003 220.72 273.25
13/7/2003 222.5 276.81
14/7/2003 225.92 279.88
15/7/2003 224.38 279.12
16/7/2003 224.38 279.12
17/7/2003 224.38 279.12
18/7/2003 231.52 287.17
19/7/2003 235.48 288.11
20/7/2003 230.22 283.08
21/7/2003 228.72 277.66
22/7/2003 224.73 271.81
23/7/2003 224.73 271.81
24/7/2003 224.73 271.81
25/7/2003 224.18 272.83
26/7/2003 231.58 281.17
27/7/2003 234.34 283.97
28/7/2003 240.22 288.62
29/7/2003 244.87 294.54
30/7/2003 244.87 294.54
31/7/2003 244.87 294.54
1/8/2003 250.5 300.54
2/8/2003 249.99 298.41
3/8/2003 252.54 302.74
4/8/2003 246.07 299
5/8/2003 246.77 301.27
6/8/2003 246.77 301.27
7/8/2003 246.77 301.27
8/8/2003 246.09 303.43
9/8/2003 245.01 302.64
10/8/2003 243.05 300.16
11/8/2003 242.64 299.18
12/8/2003 245.33 303.61
13/8/2003 245.33 303.61
14/8/2003 245.33 303.61
15/8/2003 240.32 302.59
16/8/2003 239.44 307.59
17/8/2003 245.79 314.12
18/8/2003 247 320.54
19/8/2003 246.75 324.64
20/8/2003 246.75 324.64
21/8/2003 246.75 324.64
22/8/2003 251.17 332.45
23/8/2003 252.51 330.76
24/8/2003 241.47 316.12
25/8/2003 236.78 311.08
26/8/2003 236.78 314.9
27/8/2003 236.78 314.9
28/8/2003 236.78 314.9
29/8/2003 240.07 322.12
30/8/2003 244.3 321.98
31/8/2003 243.84 325.28
1/9/2003 240.69 324.35
2/9/2003 243.11 330.18
3/9/2003 243.11 330.18
4/9/2003 243.11 330.18
5/9/2003 247.04 338.46
6/9/2003 246.59 343.26
7/9/2003 251.36 351.51
8/9/2003 253.14 351.65
9/9/2003 253.21 351.93
10/9/2003 253.21 351.93
11/9/2003 253.21 351.93
12/9/2003 255.19 354.73
13/9/2003 257.41 356.63
14/9/2003 260.7 362.31
15/9/2003 265.07 363.34
16/9/2003 267.23 367.67
17/9/2003 267.23 367.67
18/9/2003 267.23 367.67
19/9/2003 256.77 355.93
20/9/2003 254.39 357.95
21/9/2003 255.85 359.36
22/9/2003 254.44 357.8
23/9/2003 254.44 357.8
24/9/2003 254.44 357.8
25/9/2003 254.44 357.8
26/9/2003 259.61 363.56
27/9/2003 259.61 363.56
28/9/2003 267.06 372.45
29/9/2003 269.45 375.43
30/9/2003 275.93 382.08
1/10/2003 275.93 382.08
2/10/2003 275.93 382.08
3/10/2003 282.35 392.8
4/10/2003 290.25 400.41
5/10/2003 293.98 403.91
6/10/2003 291.47 403.01
7/10/2003 289.85 403.81
8/10/2003 289.85 403.81
9/10/2003 289.85 403.81
10/10/2003 290.89 403.46
11/10/2003 280.93 391.87
12/10/2003 279.73 389.28
13/10/2003 268.85 376.17
14/10/2003 266.18 374.18
15/10/2003 266.18 374.18
16/10/2003 266.18 374.18
17/10/2003 268.96 377.8
18/10/2003 265.18 374.18
19/10/2003 261.02 365.81
20/10/2003 265.02 371.2
21/10/2003 253.59 353.9
22/10/2003 253.59 353.9
23/10/2003 253.59 353.9
24/10/2003 228.02 312.39
25/10/2003 213.6 284.77
26/10/2003 229.41 305.58
27/10/2003 220.36 295.47
28/10/2003 232.7 312.47
29/10/2003 232.7 312.47
30/10/2003 232.7 312.47
31/10/2003 227.99 311.01
1/11/2003 229.91 313.62
2/11/2003 226.3 306.24
3/11/2003 227.46 303.02
4/11/2003 229.31 303.32
5/11/2003 229.31 303.32
6/11/2003 229.31 303.32
7/11/2003 236.02 310.96
8/11/2003 235.96 314.37
9/11/2003 232.38 311.57
10/11/2003 225.86 305.01
11/11/2003 220.09 298.67
12/11/2003 220.09 298.67
13/11/2003 220.09 298.67
14/11/2003 208.92 282.08
15/11/2003 208.4 275.49
16/11/2003 207.52 274.72
17/11/2003 215.95 288.43
18/11/2003 220.11 293.96
19/11/2003 220.11 293.96
20/11/2003 220.11 293.96
21/11/2003 223.71 297.78
22/11/2003 224.76 299.46
23/11/2003 221.79 295.64
24/11/2003 227.14 298.51
25/11/2003 225.33 295.96
26/11/2003 225.33 295.96
27/11/2003 225.33 295.96
28/11/2003 223.38 294.53
29/11/2003 226.34 299.39
30/11/2003 227.72 300.31
1/12/2003 229.1 299.68
2/12/2003 228.59 298.78
3/12/2003 228.59 298.78
4/12/2003 228.59 298.78
5/12/2003 222.31 285.42
6/12/2003 215.85 277.92
7/12/2003 215.38 275.21
8/12/2003 215.38 275.21
9/12/2003 209.84 263.08
10/12/2003 209.84 263.08
11/12/2003 209.84 263.08
12/12/2003 208.22 260.28
13/12/2003 215.52 268.79
14/12/2003 215.27 266.96
15/12/2003 203.75 252.22
16/12/2003 206.31 254.52
17/12/2003 206.31 254.52
18/12/2003 206.31 254.52
19/12/2003 191.86 238.84
20/12/2003 189.59 236.06
21/12/2003 187.19 232.62
22/12/2003 187.19 232.62
23/12/2003 187.19 232.62
24/12/2003 187.19 232.62
25/12/2003 187.19 232.62
26/12/2003 180.88 224
27/12/2003 191.89 236.92
28/12/2003 191.27 242.04
29/12/2003 190.55 243.61
30/12/2003 196.88 254.6
31/12/2003 196.88 254.6
1/1/2004 196.88 254.6
2/1/2004 193.65 252.09
3/1/2004 192.67 250.48
4/1/2004 192.59 250.22
5/1/2004 191.41 248.57
6/1/2004 188.41 244.46
7/1/2004 188.41 244.46
8/1/2004 188.41 244.46
9/1/2004 192.46 246.88
10/1/2004 194.77 247.88
11/1/2004 198.98 252
12/1/2004 200.55 253.11
13/1/2004 201.99 254.5
14/1/2004 201.99 254.5
15/1/2004 201.99 254.5
16/1/2004 201.99 254.5
17/1/2004 204.08 257.15
18/1/2004 207.07 261.38
19/1/2004 212.86 266.5
20/1/2004 212.86 266.5
21/1/2004 212.86 266.5
22/1/2004 212.86 266.5
23/1/2004 220.13 272.97
24/1/2004 222.28 274.19
25/1/2004 226.97 275.16
26/1/2004 225.52 272.78
27/1/2004 229.04 273.52
28/1/2004 229.04 273.52
29/1/2004 229.04 273.52
30/1/2004 229.96 274.08
31/1/2004 234.38 277.24
1/2/2004 231.89 278.03
2/2/2004 231.89 278.03
3/2/2004 232.07 280.32
4/2/2004 232.07 280.32
5/2/2004 232.07 280.32
6/2/2004 232.38 281.39
7/2/2004 231.72 277.9
8/2/2004 230 277.5
9/2/2004 229.58 275.54
10/2/2004 224.14 269.62
11/2/2004 224.14 269.62
12/2/2004 224.14 269.62
13/2/2004 222.72 267.22
14/2/2004 223.71 267.62
15/2/2004 228.92 269.1
16/2/2004 233.69 273.52
17/2/2004 234.39 275.9
18/2/2004 234.39 275.9
19/2/2004 234.39 275.9
20/2/2004 234.39 275.9
21/2/2004 231.7 275.9
22/2/2004 237.85 278.18
23/2/2004 234.76 274.38
24/2/2004 230.46 270.22
25/2/2004 230.46 270.22
26/2/2004 230.46 270.22
27/2/2004 225.59 264.58
28/2/2004 223.18 261.8
29/2/2004 226.03 263.94
1/3/2004 227.03 262.71
2/3/2004 225.64 262.86
3/3/2004 225.64 262.86
4/3/2004 225.64 262.86
5/3/2004 219.97 256.1
6/3/2004 217.11 253.28
7/3/2004 210.59 247.5
8/3/2004 212.29 247.88
9/3/2004 211.3 246.55
10/3/2004 211.3 246.55
11/3/2004 211.3 246.55
12/3/2004 209.32 239.1
13/3/2004 206.75 237.5
14/3/2004 209.44 241.47
15/3/2004 210.06 243.33
16/3/2004 209.33 244.44
17/3/2004 209.33 244.44
18/3/2004 209.33 244.44
19/3/2004 210.91 247.37
20/3/2004 212.97 251.49
21/3/2004 210.61 250.63
22/3/2004 206.99 246.75
23/3/2004 199.05 239.79
24/3/2004 199.05 239.79
25/3/2004 199.05 239.79
26/3/2004 192.84 231.93
27/3/2004 188.53 229.02
28/3/2004 187.68 230.94
29/3/2004 188.61 231.79
30/3/2004 184.17 225.89
31/3/2004 184.17 225.89
1/4/2004 184.17 225.89
2/4/2004 181.32 219.33
3/4/2004 174.21 209.52
4/4/2004 180.1 214.08
5/4/2004 175.4 209
6/4/2004 177.84 213.01
7/4/2004 177.84 213.01
8/4/2004 177.84 213.01
9/4/2004 179.95 216.26
10/4/2004 179.79 214.78
11/4/2004 186.66 220.39
12/4/2004 187.98 221.03
13/4/2004 183.47 217.73
14/4/2004 183.47 217.73
15/4/2004 183.47 217.73
16/4/2004 181.87 215.9
17/4/2004 174.54 210.13
18/4/2004 169.5 207.97
19/4/2004 171.1 210.09
20/4/2004 172.38 212.01
21/4/2004 172.38 212.01
22/4/2004 172.38 212.01
23/4/2004 174.64 211.55
24/4/2004 179.03 214.97
25/4/2004 188.46 223.75
26/4/2004 187.85 223.14
27/4/2004 187.44 222.3
28/4/2004 187.44 222.3
29/4/2004 187.44 222.3
30/4/2004 189.1 225.32
1/5/2004 185.64 221.73
2/5/2004 188 224.28
3/5/2004 188.75 224.51
4/5/2004 192.14 226.3
5/5/2004 192.14 226.3
6/5/2004 192.14 226.3
7/5/2004 195.2 229.54
8/5/2004 195.99 231.84
9/5/2004 193.9 231.85
10/5/2004 193.54 233.3
11/5/2004 193.83 234.4
12/5/2004 193.83 234.4
13/5/2004 193.83 234.4
14/5/2004 195.2 237.34
15/5/2004 192.95 236.16
16/5/2004 193.92 236.69
17/5/2004 192.03 233.28
18/5/2004 192.03 233.28
19/5/2004 192.03 233.28
20/5/2004 192.03 233.28
21/5/2004 190.63 231.29
22/5/2004 189.42 231.43
23/5/2004 191.51 234.34
24/5/2004 186.85 229.6
25/5/2004 187.38 229.75
26/5/2004 187.38 229.75
27/5/2004 187.38 229.75
28/5/2004 187.03 229.91
29/5/2004 186.37 229.83
30/5/2004 186.44 228.8
31/5/2004 182.93 225.77
1/6/2004 188 230.17
2/6/2004 188 230.17
3/6/2004 188 230.17
4/6/2004 187.14 229.42
5/6/2004 190.6 231.65
6/6/2004 190.6 231.65
7/6/2004 190.18 231.29
8/6/2004 186.74 228.58
9/6/2004 186.74 228.58
10/6/2004 186.74 228.58
11/6/2004 190.45 230.32
12/6/2004 189.2 229.41
13/6/2004 186.74 227.05
14/6/2004 184.74 224.33
15/6/2004 182.59 220.36
16/6/2004 182.59 220.36
17/6/2004 182.59 220.36
18/6/2004 174.36 210.01
19/6/2004 172 207.04
20/6/2004 167.72 204.21
21/6/2004 163.37 200.34
22/6/2004 168.19 205.52
23/6/2004 168.19 205.52
24/6/2004 168.19 205.52
25/6/2004 169.25 205.14
26/6/2004 165.65 201.21
27/6/2004 166.76 201.91
28/6/2004 164.04 199.79
29/6/2004 158.67 193.76
30/6/2004 158.67 193.76
1/7/2004 158.67 193.76
2/7/2004 152.41 184.24
3/7/2004 155.85 186.46
4/7/2004 156.75 187.47
5/7/2004 156.75 187.47
6/7/2004 150.28 181.86
7/7/2004 150.28 181.86
8/7/2004 150.28 181.86
9/7/2004 140.38 169.04
10/7/2004 139.4 165.17
11/7/2004 134.48 156.96
12/7/2004 134.48 156.96
13/7/2004 123.34 143.98
14/7/2004 123.34 143.98
15/7/2004 123.34 143.98
16/7/2004 129.56 148.92
17/7/2004 133.24 152.54
18/7/2004 127.75 145.34
19/7/2004 123.76 143.64
20/7/2004 119.67 139.82
21/7/2004 119.67 139.82
22/7/2004 119.67 139.82
23/7/2004 120.81 137.62
24/7/2004 125.1 140.55
25/7/2004 120.68 137.6
26/7/2004 115.4 132.8
27/7/2004 103.9 121.73
28/7/2004 103.9 121.73
29/7/2004 103.9 121.73
30/7/2004 98.8 115.59
31/7/2004 105.95 123.97
1/8/2004 103.22 122.72
2/8/2004 103.22 122.72
3/8/2004 108.67 126.41
4/8/2004 108.67 126.41
5/8/2004 108.67 126.41
6/8/2004 113.25 132.05
7/8/2004 118.17 135.12
8/8/2004 114.42 132.38
9/8/2004 110.46 129.23
10/8/2004 111.78 130.16
11/8/2004 111.78 130.16
12/8/2004 111.78 130.16
13/8/2004 118.71 133.59
14/8/2004 112.36 129.46
15/8/2004 109.59 127.43
16/8/2004 109.59 127.43
17/8/2004 106.34 125.5
18/8/2004 106.34 125.5
19/8/2004 106.34 125.5
20/8/2004 103.73 122.31
21/8/2004 101.57 119.12
22/8/2004 99.95 116.9
23/8/2004 95.95 113.32
24/8/2004 97.58 113.3
25/8/2004 97.58 113.3
26/8/2004 97.58 113.3
27/8/2004 96.39 112.74
28/8/2004 94.92 111.68
29/8/2004 96.81 111.19
30/8/2004 96.81 111.19
31/8/2004 96.63 111.1
1/9/2004 96.63 111.1
2/9/2004 96.63 111.1
3/9/2004 95.3 109.93
4/9/2004 95.28 108.16
5/9/2004 95.43 108.78
6/9/2004 98.53 111.17
7/9/2004 96.79 110.86
8/9/2004 96.79 110.86
9/9/2004 96.79 110.86
10/9/2004 97.46 111.2
11/9/2004 97.46 111.2
12/9/2004 100.16 112.64
13/9/2004 101.39 114.54
14/9/2004 102.5 117.04
15/9/2004 102.5 117.04
16/9/2004 102.5 117.04
17/9/2004 106.35 120.91
18/9/2004 109.56 124.97
19/9/2004 105.93 120.8
20/9/2004 108.96 122.44
21/9/2004 108.5 123.07
22/9/2004 108.5 123.07
23/9/2004 108.5 123.07
24/9/2004 107.91 122.19
25/9/2004 105.35 118.8
26/9/2004 103.78 117.52
27/9/2004 103.78 117.52
28/9/2004 101.72 116.45
29/9/2004 101.72 116.45
30/9/2004 101.72 116.45
1/10/2004 102.51 117.68
2/10/2004 105.68 120.15
3/10/2004 106.91 121.45
4/10/2004 110.33 124.89
5/10/2004 112.02 127.09
6/10/2004 112.02 127.09
7/10/2004 112.02 127.09
8/10/2004 113.98 129.1
9/10/2004 114.76 129.32
10/10/2004 106.69 120.38
11/10/2004 106.69 120.38
12/10/2004 103.14 117.03
13/10/2004 103.14 117.03
14/10/2004 103.14 117.03
15/10/2004 100.36 115.23
16/10/2004 98.99 113.58
17/10/2004 101.71 115.27
18/10/2004 98.14 113.14
19/10/2004 100.19 113.55
20/10/2004 100.19 113.55
21/10/2004 100.19 113.55
22/10/2004 100.73 114.69
23/10/2004 99.63 113.94
24/10/2004 97.62 111.44
25/10/2004 96.86 109.54
26/10/2004 93.27 108.17
27/10/2004 93.27 108.17
28/10/2004 93.27 108.17
29/10/2004 93.27 108.17
30/10/2004 95.64 108.79
31/10/2004 98.24 109.6
1/11/2004 99.08 109.62
2/11/2004 101.56 110.8
3/11/2004 101.56 110.8
4/11/2004 101.56 110.8
5/11/2004 98.15 109.1
6/11/2004 98.34 108.65
7/11/2004 97.66 108.49
8/11/2004 99.38 107.5
9/11/2004 101.24 109.05
10/11/2004 101.24 109.05
11/11/2004 101.24 109.05
12/11/2004 105.46 110.59
13/11/2004 105.8 111.02
14/11/2004 105.84 111.72
15/11/2004 109.68 111.95
16/11/2004 111.11 113.13
17/11/2004 111.11 113.13
18/11/2004 111.11 113.13
19/11/2004 106.89 110.19
20/11/2004 104.03 107.92
21/11/2004 103.86 107.51
22/11/2004 103.19 107.18
23/11/2004 100.59 105.41
24/11/2004 100.59 105.41
25/11/2004 100.59 105.41
26/11/2004 100.59 105.41
27/11/2004 100.03 103.78
28/11/2004 101.85 104.06
29/11/2004 100.65 104.12
30/11/2004 101.62 103.62
1/12/2004 101.62 103.62
2/12/2004 101.62 103.62
3/12/2004 98.55 101.94
4/12/2004 96.54 100.85
5/12/2004 95.66 100.42
6/12/2004 93.02 98.75
7/12/2004 92.29 98.57
8/12/2004 92.29 98.57
9/12/2004 92.29 98.57
10/12/2004 90.28 97
11/12/2004 90.28 97
12/12/2004 90.28 97
13/12/2004 91.42 97.4
14/12/2004 93.76 99.3
15/12/2004 93.76 99.3
16/12/2004 93.76 99.3
17/12/2004 96.03 101.6
18/12/2004 97.33 101.93
19/12/2004 101.58 103.86
20/12/2004 102.92 105.12
21/12/2004 102.29 104.9
22/12/2004 102.29 104.9
23/12/2004 102.29 104.9
24/12/2004 104.88 107.48
25/12/2004 104.12 106.77
26/12/2004 104.96 107.44
27/12/2004 107.41 108.43
28/12/2004 111.15 110.64
29/12/2004 111.15 110.64
30/12/2004 111.15 110.64
31/12/2004 108.29 109.76
1/1/2005 111.73 111.68
2/1/2005 113.83 114.56
3/1/2005 117.64 117.68
4/1/2005 117.64 117.68
5/1/2005 117.64 117.68
6/1/2005 117.64 117.68
7/1/2005 120.12 121.16
8/1/2005 120.12 121.16
9/1/2005 123.26 125.8
10/1/2005 124.19 127.76
11/1/2005 124.19 127.76
12/1/2005 124.19 127.76
13/1/2005 124.19 127.76
14/1/2005 134.4 131.89
15/1/2005 134.4 131.89
16/1/2005 138.84 138.4
17/1/2005 132.88 131.9
18/1/2005 132.41 132.8
19/1/2005 132.41 132.8
20/1/2005 132.41 132.8
21/1/2005 133.79 135.09
22/1/2005 133.59 135.86
23/1/2005 130.42 133.42
24/1/2005 132.52 134.31
25/1/2005 134.48 136.51
26/1/2005 134.48 136.51
27/1/2005 134.48 136.51
28/1/2005 133.9 135.37
29/1/2005 128.55 130.91
30/1/2005 131.15 132.6
31/1/2005 131.15 132.6
1/2/2005 131.15 132.6
2/2/2005 131.15 132.6
3/2/2005 131.15 132.6
4/2/2005 139.62 136.78
5/2/2005 142.77 139.55
6/2/2005 140.62 139.39
7/2/2005 145.35 143.11
8/2/2005 144.94 142.76
9/2/2005 144.94 142.76
10/2/2005 144.94 142.76
11/2/2005 142.19 140.4
12/2/2005 145.77 141.99
13/2/2005 145.5 141.46
14/2/2005 144.49 141.88
15/2/2005 147.86 142.82
16/2/2005 147.86 142.82
17/2/2005 147.86 142.82
18/2/2005 164.27 154.97
19/2/2005 162.86 159.54
20/2/2005 174.44 173.84
21/2/2005 178.71 177.97
22/2/2005 182.26 183.66
23/2/2005 182.26 183.66
24/2/2005 182.26 183.66
25/2/2005 187.83 191.71
26/2/2005 182.68 185.1
27/2/2005 190.1 191.89
28/2/2005 189.43 191.36
1/3/2005 195.4 196.88
2/3/2005 195.4 196.88
3/3/2005 195.4 196.88
4/3/2005 203.4 203.18
5/3/2005 206.29 206.06
6/3/2005 207.21 209.99
7/3/2005 208.13 213.85
8/3/2005 208.37 211.93
9/3/2005 208.37 211.93
10/3/2005 208.37 211.93
11/3/2005 196.85 200.31
12/3/2005 206.61 204.03
13/3/2005 209.01 204.94
14/3/2005 208.54 203.76
15/3/2005 207.29 199.08
16/3/2005 207.29 199.08
17/3/2005 207.29 199.08
18/3/2005 203.88 194.88
19/3/2005 207.31 198.43
20/3/2005 200.02 190.62
21/3/2005 193.54 183.62
22/3/2005 197.03 185.72
23/3/2005 197.03 185.72
24/3/2005 197.03 185.72
25/3/2005 195.58 184.77
26/3/2005 191.32 184.8
27/3/2005 195.87 188.89
28/3/2005 194.56 188.8
29/3/2005 197.89 192.3
30/3/2005 197.89 192.3
31/3/2005 197.89 192.3
1/4/2005 199.26 195.18
2/4/2005 195.37 190.24
3/4/2005 197.85 190.72
4/4/2005 199.65 191.93
5/4/2005 198.84 192.84
6/4/2005 198.84 192.84
7/4/2005 198.84 192.84
8/4/2005 190.1 184.84
9/4/2005 191.71 183.92
10/4/2005 186.27 177.52
11/4/2005 188.78 177.41
12/4/2005 185.68 174.4
13/4/2005 185.68 174.4
14/4/2005 185.68 174.4
15/4/2005 180.28 169.3
16/4/2005 189.44 176.08
17/4/2005 195.65 183.91
18/4/2005 195.79 185.08
19/4/2005 202.88 189.26
20/4/2005 202.88 189.26
21/4/2005 202.88 189.26
22/4/2005 208.37 194.17
23/4/2005 211.11 193.97
24/4/2005 209.38 192.45
25/4/2005 213.56 197.42
26/4/2005 219.36 200.79
27/4/2005 219.36 200.79
28/4/2005 219.36 200.79
29/4/2005 224.79 203.31
30/4/2005 228.21 206.31
1/5/2005 226.16 203.6
2/5/2005 228.52 205.29
3/5/2005 231.4 206.08
4/5/2005 231.4 206.08
5/5/2005 231.4 206.08
6/5/2005 237.61 208.52
7/5/2005 236.66 208.83
8/5/2005 240.03 210.44
9/5/2005 240.16 207.21
10/5/2005 234.42 202.94
11/5/2005 234.42 202.94
12/5/2005 234.42 202.94
13/5/2005 232.26 199.83
14/5/2005 232.02 201.24
15/5/2005 231.63 201.99
16/5/2005 240.97 209.82
17/5/2005 238.58 209.89
18/5/2005 238.58 209.89
19/5/2005 238.58 209.89
20/5/2005 231.02 203.46
21/5/2005 233.58 207.15
22/5/2005 231.6 206.27
23/5/2005 233.73 208.01
24/5/2005 237.35 211
25/5/2005 237.35 211
26/5/2005 237.35 211
27/5/2005 243.23 216.71
28/5/2005 245.34 218.79
29/5/2005 248.15 223.09
30/5/2005 248.67 224.13
31/5/2005 250.64 226.35
1/6/2005 250.64 226.35
2/6/2005 250.64 226.35
3/6/2005 251 227.62
4/6/2005 248.04 224.25
5/6/2005 247.36 223.55
6/6/2005 247.28 224.12
7/6/2005 250.92 226.41
8/6/2005 250.92 226.41
9/6/2005 250.92 226.41
10/6/2005 254.83 232.16
11/6/2005 256.97 231.99
12/6/2005 260.87 232.18
13/6/2005 262.08 230.92
14/6/2005 261.34 229.78
15/6/2005 261.34 229.78
16/6/2005 261.34 229.78
17/6/2005 263.11 229.82
18/6/2005 267.06 233.22
19/6/2005 269.24 235.08
20/6/2005 269.21 234.82
21/6/2005 270.21 236.1
22/6/2005 270.21 236.1
23/6/2005 270.21 236.1
24/6/2005 270.21 236.1
25/6/2005 270.55 237.91
26/6/2005 268.27 234.34
27/6/2005 270.42 235.13
28/6/2005 269.2 237.55
29/6/2005 269.2 237.55
30/6/2005 269.2 237.55
1/7/2005 269.2 237.55
2/7/2005 270.89 238.64
3/7/2005 272.16 241.1
4/7/2005 271.08 240.11
5/7/2005 271.08 240.11
6/7/2005 271.08 240.11
7/7/2005 271.08 240.11
8/7/2005 265.14 235.44
9/7/2005 264.37 234.11
10/7/2005 267.81 235.38
11/7/2005 271.31 236.18
12/7/2005 271.8 234.53
13/7/2005 271.8 234.53
14/7/2005 271.8 234.53
15/7/2005 275.45 236.97
16/7/2005 275.45 236.97
17/7/2005 284.4 241.39
18/7/2005 287.13 243.1
19/7/2005 287.38 244.6
20/7/2005 291.05 246.77
21/7/2005 291.05 246.77
22/7/2005 291.05 246.77
23/7/2005 292.36 246.8
24/7/2005 286.31 246.28
25/7/2005 282.59 241.43
26/7/2005 285.22 242.47
27/7/2005 285.22 242.47
28/7/2005 285.22 242.47
29/7/2005 283.14 238.76
30/7/2005 272.24 229.27
31/7/2005 274.24 228.34
1/8/2005 271.91 225.51
2/8/2005 272.38 224.5
3/8/2005 272.38 224.5
4/8/2005 272.38 224.5
5/8/2005 272.38 224.5
6/8/2005 264.07 214.72
7/8/2005 270.53 219.43
8/8/2005 275.26 223.07
9/8/2005 281.42 228.25
10/8/2005 281.42 228.25
11/8/2005 281.42 228.25
12/8/2005 283.81 232.32
13/8/2005 287.46 231.83
14/8/2005 296.28 236.16
15/8/2005 292.25 235.1
16/8/2005 294.91 236.11
17/8/2005 294.91 236.11
18/8/2005 294.91 236.11
19/8/2005 295.97 238.55
20/8/2005 298.02 238.72
21/8/2005 300.01 240.03
22/8/2005 293.76 236.54
23/8/2005 293.23 238.52
24/8/2005 293.23 238.52
25/8/2005 293.23 238.52
26/8/2005 297.09 239.93
27/8/2005 298.57 240.56
28/8/2005 299.96 240.67
29/8/2005 295.43 238.36
30/8/2005 289.72 233.1
31/8/2005 289.72 233.1
1/9/2005 289.72 233.1
2/9/2005 296.66 237.92
3/9/2005 300.32 242.82
4/9/2005 302.72 244.95
5/9/2005 305 246.73
6/9/2005 306.4 247.57
7/9/2005 306.4 247.57
8/9/2005 306.4 247.57
9/9/2005 303.11 246.21
10/9/2005 307.35 248.98
11/9/2005 307.65 249.2
12/9/2005 308.71 251.11
13/9/2005 306.57 249.34
14/9/2005 306.57 249.34
15/9/2005 306.57 249.34
16/9/2005 307.14 248.56
17/9/2005 303.22 244.97
18/9/2005 304.95 245.93
19/9/2005 309.24 248.2
20/9/2005 307.87 247.76
21/9/2005 307.87 247.76
22/9/2005 307.87 247.76
23/9/2005 305.83 247.25
24/9/2005 307.96 249.02
25/9/2005 315.44 252.35
26/9/2005 316.11 253.54
27/9/2005 316.11 253.54
28/9/2005 316.11 253.54
29/9/2005 316.11 253.54
30/9/2005 316.11 253.54
1/10/2005 318.93 255.85
2/10/2005 322.48 258.79
3/10/2005 323.47 259.81
4/10/2005 323.47 259.81
5/10/2005 323.47 259.81
6/10/2005 323.47 259.81
7/10/2005 330.52 263.7
8/10/2005 335.08 266.01
9/10/2005 335.86 267.74
10/10/2005 338.83 269.18
11/10/2005 335.93 270.04
12/10/2005 335.93 270.04
13/10/2005 335.93 270.04
14/10/2005 341.3 274.1
15/10/2005 337.54 271.39
16/10/2005 340.71 273.24
17/10/2005 344.96 276.46
18/10/2005 347.88 278.11
19/10/2005 347.88 278.11
20/10/2005 347.88 278.11
21/10/2005 351.26 279.94
22/10/2005 348.58 278.76
23/10/2005 346.89 279.33
24/10/2005 339.63 272.46
25/10/2005 335.87 269.71
26/10/2005 335.87 269.71
27/10/2005 335.87 269.71
28/10/2005 333.23 266.98
29/10/2005 333.23 266.98
30/10/2005 319.6 255.34
31/10/2005 320.22 255.37
1/11/2005 320.9 258.1
2/11/2005 320.9 258.1
3/11/2005 320.9 258.1
4/11/2005 329.71 262.08
5/11/2005 324.06 259.6
6/11/2005 329.31 263.08
7/11/2005 322.15 258.96
8/11/2005 313.26 251.44
9/11/2005 317.64 255.44
10/11/2005 317.64 255.44
11/11/2005 316.09 254.5
12/11/2005 318.32 256.06
13/11/2005 317.42 255.7
14/11/2005 323.93 258.05
15/11/2005 323.93 258.05
16/11/2005 323.93 258.05
17/11/2005 323.93 258.05
18/11/2005 320.61 256.62
19/11/2005 323.53 257.6
20/11/2005 329.64 259.54
21/11/2005 327.94 258.46
22/11/2005 324.02 254.77
23/11/2005 324.02 254.77
24/11/2005 324.02 254.77
25/11/2005 321.69 252.81
26/11/2005 319.45 250.56
27/11/2005 318.04 249.46
28/11/2005 316.64 248.75
29/11/2005 321.52 251.4
30/11/2005 321.52 251.4
1/12/2005 321.52 251.4
2/12/2005 321.52 251.4
3/12/2005 330.78 256.71
4/12/2005 337.66 259.7
5/12/2005 343.8 261.46
6/12/2005 342.91 263.05
7/12/2005 342.91 263.05
8/12/2005 342.91 263.05
9/12/2005 345.48 265.36
10/12/2005 343 263.08
11/12/2005 340.35 262.68
12/12/2005 341.56 261.63
13/12/2005 341.22 261.28
14/12/2005 341.22 261.28
15/12/2005 341.22 261.28
16/12/2005 341.07 258.73
17/12/2005 347.44 261.6
18/12/2005 346.91 261.96
19/12/2005 352.78 262.27
20/12/2005 355.78 263.22
21/12/2005 355.78 263.22
22/12/2005 355.78 263.22
23/12/2005 351.96 261.05
24/12/2005 352.36 261.84
25/12/2005 352.36 261.84
26/12/2005 353.81 261.99
27/12/2005 352.26 262.69
28/12/2005 352.26 262.69
29/12/2005 352.26 262.69
30/12/2005 351.77 262.04
31/12/2005 352.03 264.11
1/1/2006 352.88 265.74
2/1/2006 358.22 270.16
3/1/2006 358.22 270.16
4/1/2006 358.22 270.16
5/1/2006 358.22 270.16
6/1/2006 362.26 273.65
7/1/2006 360.04 274.39
8/1/2006 364.57 276
9/1/2006 361.86 275.14
10/1/2006 362.15 278.02
11/1/2006 362.15 278.02
12/1/2006 362.15 278.02
13/1/2006 362.54 278.68
14/1/2006 363.7 277.99
15/1/2006 363.7 277.99
16/1/2006 362.36 277.88
17/1/2006 359.85 277.03
18/1/2006 359.85 277.03
19/1/2006 359.85 277.03
20/1/2006 355.44 272.42
21/1/2006 359.72 276.25
22/1/2006 361.18 279.4
23/1/2006 359.92 279.28
24/1/2006 358.15 280.56
25/1/2006 358.15 280.56
26/1/2006 358.15 280.56
27/1/2006 360.39 281.54
28/1/2006 362.53 281.47
29/1/2006 356.37 276.26
30/1/2006 358.73 279.17
31/1/2006 359.02 280.75
1/2/2006 359.02 280.75
2/2/2006 359.02 280.75
3/2/2006 353.31 279.42
4/2/2006 343.43 275.27
5/2/2006 344.71 274.56
6/2/2006 347.5 274.46
7/2/2006 340.25 266.8
8/2/2006 340.25 266.8
9/2/2006 340.25 266.8
10/2/2006 348.89 273.03
11/2/2006 345.48 270.77
12/2/2006 344.61 270.83
13/2/2006 344.86 272.9
14/2/2006 338.75 269.49
15/2/2006 338.75 269.49
16/2/2006 338.75 269.49
17/2/2006 338.3 267.89
18/2/2006 336.09 269.04
19/2/2006 326.98 262.81
20/2/2006 325.38 262.34
21/2/2006 320.23 258.71
22/2/2006 320.23 258.71
23/2/2006 320.23 258.71
24/2/2006 321.63 259.23
25/2/2006 311.46 251.21
26/2/2006 317.2 255.04
27/2/2006 321.34 257.31
28/2/2006 327.39 260.82
1/3/2006 327.39 260.82
2/3/2006 327.39 260.82
3/3/2006 330.92 263.44
4/3/2006 328.59 260.92
5/3/2006 331.64 262.46
6/3/2006 334.08 265.05
7/3/2006 334.52 265.1
8/3/2006 334.52 265.1
9/3/2006 334.52 265.1
10/3/2006 329.81 261.67
11/3/2006 327.13 259.57
12/3/2006 328.85 260.02
13/3/2006 332.75 263.32
14/3/2006 333.45 264.78
15/3/2006 333.45 264.78
16/3/2006 333.45 264.78
17/3/2006 337.96 267.74
18/3/2006 344.68 270.38
19/3/2006 344.05 271.18
20/3/2006 346 272.21
21/3/2006 342.23 270.66
22/3/2006 342.23 270.66
23/3/2006 342.23 270.66
24/3/2006 349.32 273.86
25/3/2006 347.43 274.08
26/3/2006 349.35 276.97
27/3/2006 351.47 277.62
28/3/2006 349.09 276.26
29/3/2006 349.09 276.26
30/3/2006 349.09 276.26
31/3/2006 354.03 279
1/4/2006 349.24 277.26
2/4/2006 349.17 278.71
3/4/2006 346.94 278.29
4/4/2006 345.9 279
5/4/2006 345.9 279
6/4/2006 345.9 279
7/4/2006 347.09 279.8
8/4/2006 349.65 281.58
9/4/2006 347.84 281.08
10/4/2006 349.2 282.33
11/4/2006 352.46 283.93
12/4/2006 352.46 283.93
13/4/2006 352.46 283.93
14/4/2006 353.47 285.81
15/4/2006 355.34 287.52
16/4/2006 354.98 286.46
17/4/2006 354.63 286.93
18/4/2006 357.32 288.32
19/4/2006 357.32 288.32
20/4/2006 357.32 288.32
21/4/2006 356.2 288.26
22/4/2006 354.06 287.13
23/4/2006 354.28 288.22
24/4/2006 352.85 289.15
25/4/2006 350.89 287.98
26/4/2006 350.89 287.98
27/4/2006 350.89 287.98
28/4/2006 348.11 285.45
29/4/2006 349.59 285.36
30/4/2006 348.21 284.67
1/5/2006 346 285.08
2/5/2006 344.94 285.48
3/5/2006 344.94 285.48
4/5/2006 344.94 285.48
5/5/2006 345.86 287.93
6/5/2006 347.24 289.19
7/5/2006 348.02 290.14
8/5/2006 350.31 290.58
9/5/2006 350.18 291.37
10/5/2006 350.18 291.37
11/5/2006 350.18 291.37
12/5/2006 352.67 295.28
13/5/2006 354.2 294.51
14/5/2006 351.86 293.54
15/5/2006 351.24 293.42
16/5/2006 352.04 295.72
17/5/2006 352.04 295.72
18/5/2006 352.04 295.72
19/5/2006 349.82 295.73
20/5/2006 351.76 297.56
21/5/2006 354.77 299.94
22/5/2006 358.59 303.23
23/5/2006 361.39 303.51
24/5/2006 361.39 303.51
25/5/2006 361.39 303.51
26/5/2006 368.31 305.5
27/5/2006 366.54 304.02
28/5/2006 360.71 299.3
29/5/2006 362.93 299.72
30/5/2006 360.78 296.66
31/5/2006 360.78 296.66
1/6/2006 360.78 296.66
2/6/2006 359.61 296.17
3/6/2006 357.46 293.71
4/6/2006 362.82 299.31
5/6/2006 368.42 301.18
6/6/2006 371.28 304.54
7/6/2006 371.28 304.54
8/6/2006 371.28 304.54
9/6/2006 377.41 309.27
10/6/2006 379.77 310.89
11/6/2006 381.34 312.21
12/6/2006 382.39 313.6
13/6/2006 382.39 313.6
14/6/2006 382.39 313.6
15/6/2006 382.39 313.6
16/6/2006 385.53 315.1
17/6/2006 382.81 313.16
18/6/2006 381.67 313.25
19/6/2006 379.9 311.06
20/6/2006 385.15 314.69
21/6/2006 385.15 314.69
22/6/2006 385.15 314.69
23/6/2006 388.78 315.96
24/6/2006 385.42 312.09
25/6/2006 383.97 311.28
26/6/2006 381.18 310.76
27/6/2006 387.27 314.62
28/6/2006 387.27 314.62
29/6/2006 387.27 314.62
30/6/2006 388.84 314.93
1/7/2006 391.18 314.74
2/7/2006 390.26 313.62
3/7/2006 391.23 313.73
4/7/2006 397.37 318.7
5/7/2006 397.37 318.7
6/7/2006 397.37 318.7
7/7/2006 398.19 320.12
8/7/2006 401.16 323.14
9/7/2006 405.95 327.06
10/7/2006 402.72 324.02
11/7/2006 402.86 322.96
12/7/2006 402.86 322.96
13/7/2006 402.86 322.96
14/7/2006 410.06 327.21
15/7/2006 412.89 326.07
16/7/2006 419.59 329.52
17/7/2006 415.11 327.97
18/7/2006 408.41 324.69
19/7/2006 408.41 324.69
20/7/2006 408.41 324.69
21/7/2006 403.69 322.97
22/7/2006 403.48 323.56
23/7/2006 398.67 322.44
24/7/2006 400.33 326.16
25/7/2006 401.53 327.38
26/7/2006 401.53 327.38
27/7/2006 401.53 327.38
28/7/2006 404.26 331.44
29/7/2006 406.12 331.24
30/7/2006 403.21 329.57
31/7/2006 402.32 327.84
1/8/2006 400.38 324.95
2/8/2006 400.38 324.95
3/8/2006 400.38 324.95
4/8/2006 405.22 329.07
5/8/2006 410.08 330.14
6/8/2006 414.24 332.3
7/8/2006 415.85 333.83
8/8/2006 419.36 337.31
9/8/2006 419.36 337.31
10/8/2006 419.36 337.31
11/8/2006 423.03 337.47
12/8/2006 422.55 338.89
13/8/2006 424.12 340.52
14/8/2006 418.05 338.13
15/8/2006 407.83 330.17
16/8/2006 407.83 330.17
17/8/2006 407.83 330.17
18/8/2006 404.17 329.16
19/8/2006 394.15 320.49
20/8/2006 394.15 320.49
21/8/2006 393.49 318.79
22/8/2006 388.86 312.45
23/8/2006 388.86 312.45
24/8/2006 388.86 312.45
25/8/2006 392.52 316.83
26/8/2006 388.99 311.73
27/8/2006 387.11 308.61
28/8/2006 381.73 303.54
29/8/2006 370.18 291.12
30/8/2006 370.18 291.12
31/8/2006 370.18 291.12
1/9/2006 372.53 291.21
2/9/2006 378.49 295.76
3/9/2006 384.27 304.06
4/9/2006 389.27 308.5
5/9/2006 379.05 300.45
6/9/2006 379.05 300.45
7/9/2006 379.05 300.45
8/9/2006 381.06 298.9
9/9/2006 380.45 294.82
10/9/2006 375.92 286.52
11/9/2006 361.42 271.92
12/9/2006 370.7 278.66
13/9/2006 370.7 278.66
14/9/2006 370.7 278.66
15/9/2006 376.52 284.68
16/9/2006 383.06 289.75
17/9/2006 378.12 286.2
18/9/2006 381.02 288.07
19/9/2006 381.02 288.07
20/9/2006 381.02 288.07
21/9/2006 381.02 288.07
22/9/2006 379.38 289.38
23/9/2006 381.83 291.41
24/9/2006 385.33 292.38
25/9/2006 386.03 292.61
26/9/2006 385.61 293.49
27/9/2006 385.61 293.49
28/9/2006 385.61 293.49
29/9/2006 389.12 294.17
30/9/2006 389.75 295.13
1/10/2006 393.27 296.96
2/10/2006 399.08 298.51
3/10/2006 401.35 302.04
4/10/2006 401.35 302.04
5/10/2006 401.35 302.04
6/10/2006 408.91 305.37
7/10/2006 410.9 305.26
8/10/2006 411.25 301.48
9/10/2006 407.44 297.72
10/10/2006 401.45 289.51
11/10/2006 401.45 289.51
12/10/2006 401.45 289.51
13/10/2006 394.39 282.1
14/10/2006 396.26 279.68
15/10/2006 401.85 285.04
16/10/2006 397.57 283.51
17/10/2006 390.92 279.78
18/10/2006 390.92 279.78
19/10/2006 390.92 279.78
20/10/2006 385.41 276.4
21/10/2006 389.15 277.38
22/10/2006 387.51 278.26
23/10/2006 386.9 278.32
24/10/2006 385.13 279.48
25/10/2006 385.13 279.48
26/10/2006 385.13 279.48
27/10/2006 389 281.82
28/10/2006 387.3 279.73
29/10/2006 387.3 279.73
30/10/2006 383.31 274.81
31/10/2006 372.58 266.72
1/11/2006 372.58 266.72
2/11/2006 372.58 266.72
3/11/2006 368.43 265.07
4/11/2006 365.75 261.44
5/11/2006 364.9 261.55
6/11/2006 367.66 265.2
7/11/2006 364.88 261.64
8/11/2006 364.88 261.64
9/11/2006 364.88 261.64
10/11/2006 364.09 259.72
11/11/2006 357.12 253.29
12/11/2006 345.36 242.39
13/11/2006 341.38 240.98
14/11/2006 350.68 247.97
15/11/2006 350.68 247.97
16/11/2006 350.68 247.97
17/11/2006 365 257.95
18/11/2006 365.13 258.92
19/11/2006 370.17 260.76
20/11/2006 371.09 263.6
21/11/2006 363.42 259.15
22/11/2006 363.42 259.15
23/11/2006 363.42 259.15
24/11/2006 366.22 258.59
25/11/2006 363.52 257.08
26/11/2006 362.74 256.48
27/11/2006 353.06 248.78
28/11/2006 350.58 247.83
29/11/2006 350.58 247.83
30/11/2006 350.58 247.83
1/12/2006 350.17 248.9
2/12/2006 359.77 255.84
3/12/2006 359.77 255.84
4/12/2006 357.55 255.4
5/12/2006 356.58 255.13
6/12/2006 356.58 255.13
7/12/2006 356.58 255.13
8/12/2006 351.29 251.74
9/12/2006 355.77 254.14
10/12/2006 358.18 255.91
11/12/2006 356.76 255.26
12/12/2006 354.05 252.85
13/12/2006 354.05 252.85
14/12/2006 354.05 252.85
15/12/2006 356.34 253.75
16/12/2006 353.64 249.78
17/12/2006 357.46 253.39
18/12/2006 357.5 252.43
19/12/2006 354.74 250.68
20/12/2006 354.74 250.68
21/12/2006 354.74 250.68
22/12/2006 355.78 250.01
23/12/2006 356.85 251.6
24/12/2006 359.04 253.57
25/12/2006 360.96 255.67
26/12/2006 364.98 259.35
27/12/2006 364.98 259.35
28/12/2006 364.98 259.35
29/12/2006 366.04 259.83
30/12/2006 367.03 260.09
31/12/2006 370.62 264.4
1/1/2007 370.49 264.91
2/1/2007 379.16 269.96
3/1/2007 379.16 269.96
4/1/2007 379.16 269.96
5/1/2007 384.76 276.49
6/1/2007 385.94 279.72
7/1/2007 388.58 281.89
8/1/2007 391.31 284.33
9/1/2007 390.65 280.59
10/1/2007 390.65 280.59
11/1/2007 390.65 280.59
12/1/2007 389.82 278.63
13/1/2007 389.82 278.63
14/1/2007 392.32 282.52
15/1/2007 392.32 282.52
16/1/2007 390.01 281.7
17/1/2007 390.01 281.7
18/1/2007 390.01 281.7
19/1/2007 384.11 277.94
20/1/2007 384.66 278.54
21/1/2007 389.32 282.21
22/1/2007 392.01 282.27
23/1/2007 392.01 282.27
24/1/2007 392.01 282.27
25/1/2007 392.01 282.27
26/1/2007 390.34 281.67
27/1/2007 390.43 282.44
28/1/2007 390.17 281.73
29/1/2007 385.93 280.22
30/1/2007 380.83 276.97
31/1/2007 380.83 276.97
1/2/2007 380.83 276.97
2/2/2007 376.34 273.2
3/2/2007 369.64 268.29
4/2/2007 366.68 266.94
5/2/2007 361.81 264.18
6/2/2007 365.1 266.38
7/2/2007 365.1 266.38
8/2/2007 365.1 266.38
9/2/2007 365.39 266.69
10/2/2007 364.57 267.12
11/2/2007 365.62 269.38
12/2/2007 361.45 266.66
13/2/2007 362.6 269.17
14/2/2007 362.6 269.17
15/2/2007 362.6 269.17
16/2/2007 359 266.69
17/2/2007 356.78 265.03
18/2/2007 354.65 263.21
19/2/2007 350.61 261.8
20/2/2007 353.99 263.57
21/2/2007 353.99 263.57
22/2/2007 353.99 263.57
23/2/2007 346.6 259.81
24/2/2007 349.4 259.84
25/2/2007 347.18 258.63
26/2/2007 346.75 259.07
27/2/2007 349.12 262.27
28/2/2007 349.12 262.27
1/3/2007 349.12 262.27
2/3/2007 350.35 264.2
3/3/2007 353.97 267.87
4/3/2007 356.16 269.37
5/3/2007 355.33 268.19
6/3/2007 354.45 267.45
7/3/2007 354.45 267.45
8/3/2007 354.45 267.45
9/3/2007 353.48 267.84
10/3/2007 354.11 269.51
11/3/2007 354.62 269.78
12/3/2007 354.02 269.51
13/3/2007 353.24 268.59
14/3/2007 353.24 268.59
15/3/2007 353.24 268.59
16/3/2007 352.69 269.01
17/3/2007 355.68 270.32
18/3/2007 351.74 268.76
19/3/2007 348.14 266.6
20/3/2007 345.53 264.2
21/3/2007 345.53 264.2
22/3/2007 345.53 264.2
23/3/2007 335.76 255.89
24/3/2007 333.49 254.98
25/3/2007 329.01 252.76
26/3/2007 328.71 252.77
27/3/2007 334.14 257.74
28/3/2007 334.14 257.74
29/3/2007 334.14 257.74
30/3/2007 337.75 259.84
31/3/2007 338.4 261.32
1/4/2007 343.59 264.08
2/4/2007 343.78 265.35
3/4/2007 347.78 266.54
4/4/2007 347.78 266.54
5/4/2007 347.78 266.54
6/4/2007 349.21 269.37
7/4/2007 349.43 270.07
8/4/2007 349.38 270.75
9/4/2007 355.33 273.4
10/4/2007 352.68 271.14
11/4/2007 352.68 271.14
12/4/2007 352.68 271.14
13/4/2007 351.01 270.16
14/4/2007 347.15 267.17
15/4/2007 352.36 270.45
16/4/2007 353.2 271.05
17/4/2007 353.95 271.39
18/4/2007 353.95 271.39
19/4/2007 353.95 271.39
20/4/2007 356.76 271.4
21/4/2007 361.05 273.12
22/4/2007 356.6 271.69
23/4/2007 355.73 270.62
24/4/2007 358.88 273.37
25/4/2007 358.88 273.37
26/4/2007 358.88 273.37
27/4/2007 359.63 274.35
28/4/2007 356.47 272.24
29/4/2007 353.42 272.82
30/4/2007 351.71 270.59
1/5/2007 350.15 269.2
2/5/2007 350.15 269.2
3/5/2007 350.15 269.2
4/5/2007 347.99 268.57
5/5/2007 344.35 264.56
6/5/2007 341.25 263.79
7/5/2007 338.88 262.02
8/5/2007 332.2 254.91
9/5/2007 332.2 254.91
10/5/2007 332.2 254.91
11/5/2007 328.72 249.23
12/5/2007 327.09 244.9
13/5/2007 333.23 250.92
14/5/2007 331.03 250.16
15/5/2007 329.51 249.4
16/5/2007 329.51 249.4
17/5/2007 329.51 249.4
18/5/2007 329.51 249.4
19/5/2007 321.73 245.75
20/5/2007 319.45 243.19
21/5/2007 310.98 237.61
22/5/2007 307.18 233.86
23/5/2007 307.18 233.86
24/5/2007 307.18 233.86
25/5/2007 308.1 237.44
26/5/2007 312.79 240.21
27/5/2007 311.03 239.16
28/5/2007 307.16 237.45
29/5/2007 300.49 232.14
30/5/2007 300.49 232.14
31/5/2007 300.49 232.14
1/6/2007 308.11 237.64
2/6/2007 312.8 241.09
3/6/2007 312.8 241.09
4/6/2007 312.8 241.09
5/6/2007 314.41 242.72
6/6/2007 314.41 242.72
7/6/2007 314.41 242.72
8/6/2007 313.04 243.27
9/6/2007 319.42 245.51
10/6/2007 324.49 248.37
11/6/2007 326.69 249.58
12/6/2007 320.45 247.68
13/6/2007 320.45 247.68
14/6/2007 320.45 247.68
15/6/2007 313.92 243.38
16/6/2007 315.5 243.66
17/6/2007 318.61 245
18/6/2007 321.2 246.16
19/6/2007 319.25 246.45
20/6/2007 319.25 246.45
21/6/2007 319.25 246.45
22/6/2007 320.35 246.06
23/6/2007 323.21 249.09
24/6/2007 326.55 251.94
25/6/2007 319.09 244.26
26/6/2007 316.89 242.25
27/6/2007 316.89 242.25
28/6/2007 316.89 242.25
29/6/2007 312.28 238.9
30/6/2007 316.97 243.23
1/7/2007 316.77 240.91
2/7/2007 317.12 240.44
3/7/2007 315.52 239.47
4/7/2007 315.52 239.47
5/7/2007 315.52 239.47
6/7/2007 309.85 235.67
7/7/2007 307.98 233.07
8/7/2007 305.49 230.44
9/7/2007 305.49 230.44
10/7/2007 308.92 234.02
11/7/2007 308.92 234.02
12/7/2007 308.92 234.02
13/7/2007 311.66 236.28
14/7/2007 311.78 237.07
15/7/2007 316.83 240.22
16/7/2007 316.19 240.26
17/7/2007 317.89 241.54
18/7/2007 317.89 241.54
19/7/2007 317.89 241.54
20/7/2007 319.48 242.16
21/7/2007 315.92 239.55
22/7/2007 319.07 242.2
23/7/2007 316.45 240.88
24/7/2007 315.1 239.86
25/7/2007 315.1 239.86
26/7/2007 315.1 239.86
27/7/2007 314.79 238.84
28/7/2007 316.81 239
29/7/2007 319.8 242.02
30/7/2007 319.8 242.02
31/7/2007 325.26 245.35
1/8/2007 325.26 245.35
2/8/2007 325.26 245.35
3/8/2007 325.09 246.28
4/8/2007 324.58 245.07
5/8/2007 324.95 244.7
6/8/2007 323.8 244.19
7/8/2007 328.08 245.79
8/8/2007 328.08 245.79
9/8/2007 328.08 245.79
10/8/2007 328.08 245.79
11/8/2007 330.98 246.11
12/8/2007 328.65 243.24
13/8/2007 328.65 243.24
14/8/2007 324.56 239.4
15/8/2007 324.56 239.4
16/8/2007 324.56 239.4
17/8/2007 322.46 235.2
18/8/2007 317.03 228.56
19/8/2007 313.82 226.11
20/8/2007 307.89 223.32
21/8/2007 307.37 220.84
22/8/2007 307.37 220.84
23/8/2007 307.37 220.84
24/8/2007 304.16 216.82
25/8/2007 304.34 216.69
26/8/2007 301.76 212.32
27/8/2007 305.1 214.45
28/8/2007 306 215.75
29/8/2007 306 215.75
30/8/2007 306 215.75
31/8/2007 313.09 219.08
1/9/2007 312.52 217.87
2/9/2007 311.52 215.31
3/9/2007 314 217
4/9/2007 317.78 219.29
5/9/2007 317.78 219.29
6/9/2007 317.78 219.29
7/9/2007 319.4 219.58
8/9/2007 319.4 219.58
9/9/2007 318.23 220.15
10/9/2007 312.41 215.91
11/9/2007 310.96 214.29
12/9/2007 310.96 214.29
13/9/2007 310.96 214.29
14/9/2007 305.91 210.29
15/9/2007 303.47 208.93
16/9/2007 302.5 206.85
17/9/2007 299.65 203.89
18/9/2007 293.86 199.73
19/9/2007 293.86 199.73
20/9/2007 293.86 199.73
21/9/2007 289.21 195.26
22/9/2007 285.13 191.74
23/9/2007 289.76 193.9
24/9/2007 295.49 194.81
25/9/2007 294.2 195.32
26/9/2007 294.2 195.32
27/9/2007 294.2 195.32
28/9/2007 297.12 197.2
29/9/2007 295.58 196.03
30/9/2007 290.45 193.59
1/10/2007 291.95 192.81
2/10/2007 293.49 193.21
3/10/2007 293.49 193.21
4/10/2007 293.49 193.21
5/10/2007 293.38 193.61
6/10/2007 304.38 198.22
7/10/2007 306.99 198.01
8/10/2007 305.66 197.96
9/10/2007 306.28 197.92
10/10/2007 309.25 199.88
11/10/2007 309.25 199.88
12/10/2007 310.83 201.67
13/10/2007 318.19 206.51
14/10/2007 319.73 209.21
15/10/2007 320.93 209.35
16/10/2007 322.06 212.83
17/10/2007 322.06 212.83
18/10/2007 322.06 212.83
19/10/2007 320.08 213
20/10/2007 323.9 215.76
21/10/2007 321.13 213.87
22/10/2007 324.18 216.61
23/10/2007 324 216.61
24/10/2007 324 216.61
25/10/2007 324 216.61
26/10/2007 324.15 216.28
27/10/2007 326.16 218.63
28/10/2007 332.7 221.61
29/10/2007 332.7 221.61
30/10/2007 335.52 223.57
31/10/2007 335.52 223.57
1/11/2007 335.52 223.57
2/11/2007 336.19 219.17
3/11/2007 342.5 223.18
4/11/2007 344.94 226.46
5/11/2007 351.34 228.71
6/11/2007 354.99 231.33
7/11/2007 354.99 231.33
8/11/2007 354.99 231.33
9/11/2007 363.68 234.07
10/11/2007 359.68 233.55
11/11/2007 364.23 237.09
12/11/2007 365.49 240.46
13/11/2007 368.93 241.16
14/11/2007 368.93 241.16
15/11/2007 368.93 241.16
16/11/2007 368.61 241.7
17/11/2007 371.28 244.7
18/11/2007 382.18 247.98
19/11/2007 384.55 250.26
20/11/2007 388.21 249.92
21/11/2007 388.21 249.92
22/11/2007 388.21 249.92
23/11/2007 388.21 249.92
24/11/2007 394.37 252.37
25/11/2007 381.49 243.54
26/11/2007 374.67 241.72
27/11/2007 373.24 240.14
28/11/2007 373.24 240.14
29/11/2007 373.24 240.14
30/11/2007 365.62 232.66
1/12/2007 380.57 239.06
2/12/2007 386.41 240.98
3/12/2007 384.69 239.93
4/12/2007 381.25 239.88
5/12/2007 381 240.44
6/12/2007 381 240.44
7/12/2007 376.14 238.09
8/12/2007 375.69 235.07
9/12/2007 376.84 234.69
10/12/2007 376.84 234.69
11/12/2007 384.83 239.16
12/12/2007 384.83 239.16
13/12/2007 384.83 239.16
14/12/2007 387.7 240.72
15/12/2007 391.76 243.55
16/12/2007 393.09 243.28
17/12/2007 390.66 240.41
18/12/2007 389.75 238.29
19/12/2007 389.75 238.29
20/12/2007 389.75 238.29
21/12/2007 388.13 236.4
22/12/2007 391.73 237.58
23/12/2007 396.4 241.03
24/12/2007 388.65 236.73
25/12/2007 386.48 237.62
26/12/2007 386.48 237.62
27/12/2007 386.48 237.62
28/12/2007 381.94 234.38
29/12/2007 384.83 234.26
30/12/2007 380.4 232.44
31/12/2007 381.42 233.02
1/1/2008 390.53 238.45
2/1/2008 390.53 238.45
3/1/2008 390.53 238.45
4/1/2008 397.16 241.49
5/1/2008 398.9 244.26
6/1/2008 400.53 243.95
7/1/2008 400.53 243.95
8/1/2008 400.53 243.95
9/1/2008 400.53 243.95
10/1/2008 400.53 243.95
11/1/2008 397.1 241
12/1/2008 397.17 241.08
13/1/2008 391.66 240.26
14/1/2008 397.14 242.49
15/1/2008 394.33 240.62
16/1/2008 394.33 240.62
17/1/2008 394.33 240.62
18/1/2008 395.76 242.36
19/1/2008 399.95 244.15
20/1/2008 403.36 244.55
21/1/2008 404.69 244.83
22/1/2008 403.88 242.82
23/1/2008 403.88 242.82
24/1/2008 403.88 242.82
25/1/2008 397.8 238.79
26/1/2008 400.01 238.09
27/1/2008 398.54 236.69
28/1/2008 398.35 235.76
29/1/2008 398.63 235.36
30/1/2008 399.6 236.01
31/1/2008 399.6 236.01
1/2/2008 401.1 238.09
2/2/2008 401.1 238.09
3/2/2008 399.89 238.2
4/2/2008 395.23 235.73
5/2/2008 385.69 231.34
6/2/2008 385.69 231.34
7/2/2008 385.69 231.34
8/2/2008 388.1 232.31
9/2/2008 384.11 229.06
10/2/2008 378.13 225.94
11/2/2008 378.29 225.97
12/2/2008 374.47 223.95
13/2/2008 374.47 223.95
14/2/2008 374.47 223.95
15/2/2008 373.81 220.58
16/2/2008 372.37 221.93
17/2/2008 370.17 219.48
18/2/2008 371.32 219.9
19/2/2008 369.98 219.81
20/2/2008 369.98 219.81
21/2/2008 369.98 219.81
22/2/2008 374.81 221.65
23/2/2008 371.71 220.3
24/2/2008 370.75 219.01
25/2/2008 373.92 220.36
26/2/2008 373.65 221.16
27/2/2008 373.65 221.16
28/2/2008 373.65 221.16
29/2/2008 381.95 222.96
1/3/2008 378.64 222.89
2/3/2008 372.89 220.69
3/3/2008 371.73 220.22
4/3/2008 363.84 217.22
5/3/2008 363.84 217.22
6/3/2008 363.84 217.22
7/3/2008 365.05 216.83
8/3/2008 365.03 217.56
9/3/2008 374.61 221.59
10/3/2008 375.79 223.19
11/3/2008 376.17 223.86
12/3/2008 376.17 223.86
13/3/2008 376.17 223.86
14/3/2008 374.77 223.58
15/3/2008 376.71 224.55
16/3/2008 375.8 224.84
17/3/2008 372.83 222.76
18/3/2008 375.8 224.02
19/3/2008 375.8 224.02
20/3/2008 375.8 224.02
21/3/2008 371.95 221.57
22/3/2008 371.95 222.19
23/3/2008 376.26 224.05
24/3/2008 377.34 226.27
25/3/2008 376.6 226.54
26/3/2008 376.6 226.54
27/3/2008 376.6 226.54
28/3/2008 377.37 226.76
29/3/2008 378.04 226.52
30/3/2008 383.51 227.26
31/3/2008 385.53 227.73
1/4/2008 390.23 231.74
2/4/2008 390.23 231.74
3/4/2008 390.23 231.74
4/4/2008 392.16 233.56
5/4/2008 391.88 234.84
6/4/2008 393.99 237.04
7/4/2008 400.98 240.82
8/4/2008 400.27 239.7
9/4/2008 400.27 239.7
10/4/2008 400.27 239.7
11/4/2008 398.18 236.75
12/4/2008 403.17 239.13
13/4/2008 400.41 238.6
14/4/2008 399.47 236.93
15/4/2008 398.11 237.34
16/4/2008 398.11 237.34
17/4/2008 398.11 237.34
18/4/2008 399.39 235.68
19/4/2008 396.06 233.67
20/4/2008 399.71 234.6
21/4/2008 401.62 235.52
22/4/2008 400.77 234.89
23/4/2008 400.77 234.89
24/4/2008 400.77 234.89
25/4/2008 397.76 231.81
26/4/2008 398.36 231.96
27/4/2008 396.82 230.61
28/4/2008 393.14 225.71
29/4/2008 391.53 223.11
30/4/2008 391.53 223.11
1/5/2008 391.53 223.11
2/5/2008 394.2 226.14
3/5/2008 393 227.56
4/5/2008 398.16 230.05
5/5/2008 397.12 230.98
6/5/2008 396.89 230.39
7/5/2008 396.89 230.39
8/5/2008 396.89 230.39
9/5/2008 398.96 231.95
10/5/2008 402 232.73
11/5/2008 405.37 232
12/5/2008 406.96 231.46
13/5/2008 410.91 231.01
14/5/2008 410.91 231.01
15/5/2008 410.91 231.01
16/5/2008 413.5 232.02
17/5/2008 413.95 233.3
18/5/2008 413.95 233.3
19/5/2008 415.55 233.87
20/5/2008 416.8 233.76
21/5/2008 416.8 233.76
22/5/2008 416.8 233.76
23/5/2008 416.8 233.76
24/5/2008 425.54 234.38
25/5/2008 423.37 233.67
26/5/2008 423.32 233.93
27/5/2008 420.27 232.7
28/5/2008 420.27 232.7
29/5/2008 420.27 232.7
30/5/2008 417.09 230.17
31/5/2008 410.45 227.49
1/6/2008 408.36 225.5
2/6/2008 413.52 225.91
3/6/2008 413.16 225.86
4/6/2008 413.16 225.86
5/6/2008 413.16 225.86
6/6/2008 411 226.52
7/6/2008 414.17 227.61
8/6/2008 412.68 227.05
9/6/2008 415.28 228.08
10/6/2008 421.02 230.47
11/6/2008 421.67 231.73
12/6/2008 421.67 231.73
13/6/2008 424.8 232.72
14/6/2008 427.16 233.88
15/6/2008 433.23 235.02
16/6/2008 432.35 234.29
17/6/2008 433.61 235.86
18/6/2008 433.61 235.86
19/6/2008 433.61 235.86
20/6/2008 431.63 238.17
21/6/2008 433.2 240.1
22/6/2008 433.2 240.1
23/6/2008 429.38 238.32
24/6/2008 434.3 241.76
25/6/2008 434.3 241.76
26/6/2008 434.3 241.76
27/6/2008 438.1 243.31
28/6/2008 438.51 244.78
29/6/2008 437.38 245.51
30/6/2008 438.17 246.18
1/7/2008 443.53 248.92
2/7/2008 443.53 248.92
3/7/2008 443.53 248.92
4/7/2008 450.73 252.37
5/7/2008 450.73 252.37
6/7/2008 454.36 254.76
7/7/2008 447.61 256.22
8/7/2008 440.31 254.01
9/7/2008 440.31 254.01
10/7/2008 440.31 254.01
11/7/2008 435.19 252.53
12/7/2008 440.13 253.89
13/7/2008 435.56 249.61
14/7/2008 438.27 252.36
15/7/2008 437.38 252.32
16/7/2008 437.38 252.32
17/7/2008 437.38 252.32
18/7/2008 439.96 253.07
19/7/2008 435.01 251.5
20/7/2008 435.51 251.73
21/7/2008 437.56 254.76
22/7/2008 444.03 253.13
23/7/2008 444.03 253.13
24/7/2008 444.03 253.13
25/7/2008 442.83 252.7
26/7/2008 440.99 252.26
27/7/2008 440.99 252.26
28/7/2008 442 252.36
29/7/2008 436.2 249.27
30/7/2008 436.2 249.27
31/7/2008 436.2 249.27
1/8/2008 433.55 248.7
2/8/2008 433.93 245.9
3/8/2008 436.23 247.73
4/8/2008 440.15 249.39
5/8/2008 439.98 250.18
6/8/2008 439.98 250.18
7/8/2008 439.98 250.18
8/8/2008 440.48 249.58
9/8/2008 443.59 251.68
10/8/2008 444.41 253.32
11/8/2008 442.11 253.23
12/8/2008 438.83 250.97
13/8/2008 438.83 250.97
14/8/2008 438.83 250.97
15/8/2008 439.57 252.14
16/8/2008 442.88 254.44
17/8/2008 442.88 254.44
18/8/2008 439.93 255.27
19/8/2008 437.76 252.53
20/8/2008 437.76 252.53
21/8/2008 437.76 252.53
22/8/2008 434.13 250.43
23/8/2008 429.47 248.08
24/8/2008 431.27 248.65
25/8/2008 432.72 249.4
26/8/2008 431.05 250.24
27/8/2008 431.05 250.24
28/8/2008 431.05 250.24
29/8/2008 436.36 252.3
30/8/2008 436.62 254.99
31/8/2008 436.62 254.99
1/9/2008 438.75 257.31
2/9/2008 442.89 260.66
3/9/2008 442.89 260.66
4/9/2008 442.89 260.66
5/9/2008 443.61 263.98
6/9/2008 447 264.08
7/9/2008 450.74 265.17
8/9/2008 452.34 267.19
9/9/2008 448.63 267.24
10/9/2008 448.63 267.24
11/9/2008 448.63 267.24
12/9/2008 450.26 268.93
13/9/2008 445.79 265.89
14/9/2008 447.79 266.4
15/9/2008 444.57 262.6
16/9/2008 446.37 263.56
17/9/2008 446.37 263.56
18/9/2008 446.37 263.56
19/9/2008 448.71 265.48
20/9/2008 450.99 267.63
21/9/2008 452.24 268.94
22/9/2008 452.74 268
23/9/2008 448.49 263.57
24/9/2008 448.49 263.57
25/9/2008 448.49 263.57
26/9/2008 450.39 264.78
27/9/2008 450.39 264.78
28/9/2008 448.64 266.39
29/9/2008 445.48 264.83
30/9/2008 449.07 265.71
1/10/2008 449.07 265.71
2/10/2008 449.07 265.71
3/10/2008 454.61 266.99
4/10/2008 456.39 270.45
5/10/2008 458.56 272.66
6/10/2008 460.46 274.68
7/10/2008 461.34 276.01
8/10/2008 461.34 276.01
9/10/2008 461.34 276.01
10/10/2008 462.3 276.9
11/10/2008 459.95 276.21
12/10/2008 460.4 275.33
13/10/2008 459.14 274.46
14/10/2008 454.86 270.63
15/10/2008 454.86 270.63
16/10/2008 454.86 270.63
17/10/2008 457.63 273.14
18/10/2008 458.44 273.63
19/10/2008 453.16 269.72
20/10/2008 454.17 269.74
21/10/2008 449.61 269.42
22/10/2008 449.61 269.42
23/10/2008 449.61 269.42
24/10/2008 450.42 269.56
25/10/2008 447.09 266.89
26/10/2008 443.9 263.9
27/10/2008 435.44 257.31
28/10/2008 436.64 260.68
29/10/2008 436.64 260.68
30/10/2008 436.64 260.68
31/10/2008 439 261.06
1/11/2008 435.89 259.04
2/11/2008 433.29 258.98
3/11/2008 437.4 259.39
4/11/2008 434.83 258.94
5/11/2008 434.83 258.94
6/11/2008 434.83 258.94
7/11/2008 434.05 256.13
8/11/2008 430.71 254.53
9/11/2008 432.85 254.82
10/11/2008 432.83 251.75
11/11/2008 433.12 249.27
12/11/2008 433.12 249.27
13/11/2008 433.12 249.27
14/11/2008 433.45 249.03
15/11/2008 432.42 247.9
16/11/2008 430.71 247.04
17/11/2008 425.28 243.22
18/11/2008 427.79 242.2
19/11/2008 427.79 242.2
20/11/2008 427.79 242.2
21/11/2008 428.07 243.43
22/11/2008 430.16 246.18
23/11/2008 430.73 246.73
24/11/2008 425.72 242.8
25/11/2008 423.88 242.96
26/11/2008 423.88 242.96
27/11/2008 423.88 242.96
28/11/2008 414.95 240.29
29/11/2008 404 235.27
30/11/2008 405.33 236.68
1/12/2008 398.69 231.63
2/12/2008 399.5 231.47
3/12/2008 399.5 231.47
4/12/2008 399.5 231.47
5/12/2008 390.68 227.42
6/12/2008 397.41 230.98
7/12/2008 402.73 234.3
8/12/2008 408.19 235.44
9/12/2008 412.4 237.57
10/12/2008 412.4 237.57
11/12/2008 412.4 237.57
12/12/2008 411.43 238.56
13/12/2008 409.41 237.48
14/12/2008 401.62 234.56
15/12/2008 404.26 234.65
16/12/2008 403.47 232.53
17/12/2008 403.47 232.53
18/12/2008 403.47 232.53
19/12/2008 401.9 231.62
20/12/2008 401.7 227.95
21/12/2008 395.07 223.33
22/12/2008 391.73 220.46
23/12/2008 391.71 219.26
24/12/2008 391.71 219.26
25/12/2008 391.71 219.26
26/12/2008 390.62 218.64
27/12/2008 390.21 219.24
28/12/2008 390.21 219.24
29/12/2008 394.01 222.4
30/12/2008 394.01 222.4
31/12/2008 394.01 222.4
1/1/2009 394.01 222.4
2/1/2009 402.49 226.54
3/1/2009 409.14 230.93
4/1/2009 407.48 229.55
5/1/2009 401.59 224.55
6/1/2009 402.91 224.05
7/1/2009 402.91 224.05
8/1/2009 402.91 224.05
9/1/2009 400.36 224.19
10/1/2009 399.67 222.03
11/1/2009 402.84 223.01
12/1/2009 401.49 224.01
13/1/2009 399.48 223.42
14/1/2009 399.48 223.42
15/1/2009 399.48 223.42
16/1/2009 396.58 224.6
17/1/2009 401.26 226.33
18/1/2009 404.72 226.83
19/1/2009 408.89 228.5
20/1/2009 408.89 228.5
21/1/2009 408.89 228.5
22/1/2009 408.89 228.5
23/1/2009 411.07 230.76
24/1/2009 412.45 231.06
25/1/2009 412.45 231.06
26/1/2009 412.46 231.16
27/1/2009 413.76 229.22
28/1/2009 413.76 229.22
29/1/2009 413.76 229.22
30/1/2009 417 230.46
31/1/2009 420.48 230.93
1/2/2009 420.48 230.93
2/2/2009 422.55 232.21
3/2/2009 420.32 231.34
4/2/2009 420.32 231.34
5/2/2009 420.32 231.34
6/2/2009 425.26 234.32
7/2/2009 425.98 235.93
8/2/2009 430.67 237.81
9/2/2009 429.25 236.76
10/2/2009 432.27 236.75
11/2/2009 432.52 237.29
12/2/2009 432.52 237.29
13/2/2009 426.62 233.72
14/2/2009 425.41 233.24
15/2/2009 430.16 236.85
16/2/2009 429.29 237.36
17/2/2009 428.26 238.14
18/2/2009 428.26 238.14
19/2/2009 428.26 238.14
20/2/2009 428.01 237.43
21/2/2009 426.58 235.53
22/2/2009 424.96 233.09
23/2/2009 417.99 228.03
24/2/2009 421.3 229.1
25/2/2009 421.3 229.1
26/2/2009 421.3 229.1
27/2/2009 426.21 231.6
28/2/2009 429.72 232.53
1/3/2009 427.92 231.31
2/3/2009 427.05 230.67
3/3/2009 422.1 226.42
4/3/2009 422.1 226.42
5/3/2009 422.1 226.42
6/3/2009 423.63 226.58
7/3/2009 423.5 227.21
8/3/2009 424.86 227.6
9/3/2009 424.14 228.37
10/3/2009 423.12 227.5
11/3/2009 423.12 227.5
12/3/2009 423.12 227.5
13/3/2009 421.4 225.34
14/3/2009 413.42 220.9
15/3/2009 411.93 219.43
16/3/2009 399.35 215.9
17/3/2009 399.24 218.32
18/3/2009 399.24 218.32
19/3/2009 399.24 218.32
20/3/2009 399.98 218.78
21/3/2009 401.93 219.07
22/3/2009 405 220.39
23/3/2009 402.4 215.82
24/3/2009 401.09 213.26
25/3/2009 401.09 213.26
26/3/2009 401.09 213.26
27/3/2009 393.72 208.55
28/3/2009 390.88 207.46
29/3/2009 388.41 205.7
30/3/2009 390.69 206.44
31/3/2009 397.37 210.71
1/4/2009 397.37 210.71
2/4/2009 397.37 210.71
3/4/2009 404.33 214.69
4/4/2009 402.38 214.3
5/4/2009 396.39 209.87
6/4/2009 397.49 210.94
7/4/2009 397.19 211.43
8/4/2009 397.19 211.43
9/4/2009 397.19 211.43
10/4/2009 397.64 210.99
11/4/2009 403.27 212.77
12/4/2009 404.57 212.8
13/4/2009 407.44 214.61
14/4/2009 407.01 214.6
15/4/2009 407.01 214.6
16/4/2009 407.01 214.6
17/4/2009 409.21 216.03
18/4/2009 404.37 213.52
19/4/2009 401.79 212.61
20/4/2009 402.53 214.23
21/4/2009 398 213.07
22/4/2009 398 213.07
23/4/2009 398 213.07
24/4/2009 394.18 212.34
25/4/2009 392.31 212.49
26/4/2009 389.12 208.92
27/4/2009 386.33 207.06
28/4/2009 384.96 205.35
29/4/2009 384.96 205.35
30/4/2009 384.96 205.35
1/5/2009 378.8 202.39
2/5/2009 363.43 197.75
3/5/2009 361.47 195.27
4/5/2009 356.15 192.81
5/5/2009 356.04 190.76
6/5/2009 356.04 190.76
7/5/2009 356.04 190.76
8/5/2009 360.58 191.79
9/5/2009 349.57 187.47
10/5/2009 351.47 190.19
11/5/2009 358.37 192.59
12/5/2009 358.37 192.59
13/5/2009 358.37 192.59
14/5/2009 358.37 192.59
15/5/2009 367.07 195.7
16/5/2009 373.93 198.06
17/5/2009 375.71 198.72
18/5/2009 375.71 198.72
19/5/2009 366.8 193.32
20/5/2009 366.8 193.32
21/5/2009 366.8 193.32
22/5/2009 366.4 191.16
23/5/2009 366.81 191.45
24/5/2009 362.13 189.79
25/5/2009 363.47 190.89
26/5/2009 366.95 193.18
27/5/2009 366.95 193.18
28/5/2009 366.95 193.18
29/5/2009 368.39 193.95
30/5/2009 365.79 190.02
31/5/2009 358.77 188.01
1/6/2009 367.4 189.89
2/6/2009 365.03 190.23
3/6/2009 365.03 190.23
4/6/2009 365.03 190.23
5/6/2009 370.4 192.62
6/6/2009 366.23 190.13
7/6/2009 371.47 191.43
8/6/2009 375.52 194.87
9/6/2009 378.46 195.81
10/6/2009 378.46 195.81
11/6/2009 378.46 195.81
12/6/2009 378.46 195.81
13/6/2009 381.76 197.99
14/6/2009 386.09 200.68
15/6/2009 381.93 200.18
16/6/2009 379.98 201.36
17/6/2009 379.98 201.36
18/6/2009 379.98 201.36
19/6/2009 378.99 199.59
20/6/2009 378.89 199.46
21/6/2009 376.06 199.81
22/6/2009 379.65 202.69
23/6/2009 381.42 199.87
24/6/2009 381.42 199.87
25/6/2009 381.42 199.87
26/6/2009 379.86 199.02
27/6/2009 381.72 199
28/6/2009 382.56 199.12
29/6/2009 385.19 199.73
30/6/2009 383.94 200.02
1/7/2009 383.94 200.02
2/7/2009 383.94 200.02
3/7/2009 384.46 198.99
4/7/2009 386.33 199.94
5/7/2009 386.33 199.94
6/7/2009 390.24 202.27
7/7/2009 393.53 203.27
8/7/2009 393.53 203.27
9/7/2009 393.53 203.27
10/7/2009 395.6 204.36
11/7/2009 396.74 205.7
12/7/2009 400.54 207.75
13/7/2009 406.56 209.69
14/7/2009 406.45 210.91
15/7/2009 406.45 210.91
16/7/2009 406.45 210.91
17/7/2009 407.96 212.68
18/7/2009 404.62 209.84
19/7/2009 404.62 209.84
20/7/2009 401.89 210.22
21/7/2009 404.05 211.74
22/7/2009 404.05 211.74
23/7/2009 404.05 211.74
24/7/2009 403.35 214.22
25/7/2009 406.69 216.57
26/7/2009 412.25 215.65
27/7/2009 422.81 215.89
28/7/2009 419.13 214.59
29/7/2009 419.13 214.59
30/7/2009 419.13 214.59
31/7/2009 416.63 213.48
1/8/2009 423.91 215.47
2/8/2009 426.15 216.69
3/8/2009 429.82 218.53
4/8/2009 433.67 221.09
5/8/2009 433.67 221.09
6/8/2009 439.75 224.4
7/8/2009 439.75 224.4
8/8/2009 443.79 225.97
9/8/2009 445.26 227
10/8/2009 442.6 224.2
11/8/2009 440.62 223.66
12/8/2009 440.62 223.66
13/8/2009 440.62 223.66
14/8/2009 439.29 220.89
15/8/2009 431.62 219
16/8/2009 430.53 217.77
17/8/2009 431.89 220.8
18/8/2009 431.89 220.8
19/8/2009 431.89 220.8
20/8/2009 431.89 220.8
21/8/2009 437.88 223.15
22/8/2009 445.09 224.08
23/8/2009 449.27 224.68
24/8/2009 445.17 222.08
25/8/2009 446 222.61
26/8/2009 446 222.61
27/8/2009 446 222.61
28/8/2009 457.63 225.06
29/8/2009 460.68 223.48
30/8/2009 462.8 223.79
31/8/2009 463.46 226.08
1/9/2009 470.05 228.63
2/9/2009 470.05 228.63
3/9/2009 470.05 228.63
4/9/2009 477.13 231.22
5/9/2009 478.29 231.76
6/9/2009 473.64 231.22
7/9/2009 468.19 231.66
8/9/2009 465.88 232.31
9/9/2009 465.88 232.31
10/9/2009 465.88 232.31
11/9/2009 468.78 233.1
12/9/2009 466.46 231.35
13/9/2009 466.22 231.61
14/9/2009 464.55 231.19
15/9/2009 459.32 228.54
16/9/2009 459.32 228.54
17/9/2009 459.32 228.54
18/9/2009 461.37 229.35
19/9/2009 461.69 229.19
20/9/2009 466.13 232.28
21/9/2009 467.3 232.01
22/9/2009 472.31 236.21
23/9/2009 472.31 236.21
24/9/2009 472.31 236.21
25/9/2009 479.11 239.3
26/9/2009 482.78 241.2
27/9/2009 482.78 241.2
28/9/2009 483.09 243.84
29/9/2009 487.13 244.11
30/9/2009 487.13 244.11
1/10/2009 487.13 244.11
2/10/2009 488 244
3/10/2009 490.3 245.25
4/10/2009 494.43 248.54
5/10/2009 488.16 243
6/10/2009 490.57 245
7/10/2009 490.57 245
8/10/2009 490.57 245
9/10/2009 497.55 247.54
10/10/2009 499.19 247.63
11/10/2009 503.32 248.74
12/10/2009 502.5 247.02
13/10/2009 495.93 245.28
14/10/2009 495.93 245.28
15/10/2009 495.93 245.28
16/10/2009 494.61 245.67
17/10/2009 495.49 245.41
18/10/2009 497.56 245.82
19/10/2009 496.35 244.92
20/10/2009 487.25 240.31
21/10/2009 487.25 240.31
22/10/2009 487.25 240.31
23/10/2009 490.61 242.48
24/10/2009 491.53 244.02
25/10/2009 492.46 245
26/10/2009 491.94 244
27/10/2009 482.36 239.52
28/10/2009 482.36 239.52
29/10/2009 482.36 239.52
30/10/2009 472.19 233.18
31/10/2009 477.5 234.08
1/11/2009 479.35 233.77
2/11/2009 471.58 230.44
3/11/2009 486.1 234.03
4/11/2009 486.1 234.03
5/11/2009 486.1 234.03
6/11/2009 485.76 232.58
7/11/2009 485.22 233.58
8/11/2009 488.25 235.31
9/11/2009 488.21 234.76
10/11/2009 494.17 235.86
11/11/2009 494.17 235.86
12/11/2009 494.17 235.86
13/11/2009 494.95 235.64
14/11/2009 494.36 236.53
15/11/2009 496.29 237.07
16/11/2009 490.69 234.55
17/11/2009 488.61 234.62
18/11/2009 488.61 234.62
19/11/2009 488.61 234.62
20/11/2009 486.89 234.38
21/11/2009 491.42 237.18
22/11/2009 495.63 239.17
23/11/2009 492.79 238.93
24/11/2009 497.06 240.95
25/11/2009 497.06 240.95
26/11/2009 497.06 240.95
27/11/2009 501.65 241.82
28/11/2009 503.09 242.64
29/11/2009 502.81 243
30/11/2009 502.81 243
1/12/2009 505.06 244.03
2/12/2009 505.06 244.03
3/12/2009 505.06 244.03
4/12/2009 506.12 244.03
5/12/2009 513.42 247.4
6/12/2009 515.22 248.78
7/12/2009 525.13 252.27
8/12/2009 525.96 251.48
9/12/2009 525.96 251.48
10/12/2009 525.96 251.48
11/12/2009 527.59 252.24
12/12/2009 524.64 252.5
13/12/2009 524.11 252.44
14/12/2009 519.12 250.34
15/12/2009 518.07 249.57
16/12/2009 518.07 249.57
17/12/2009 518.07 249.57
18/12/2009 518.07 249.57
19/12/2009 527.43 252.53
20/12/2009 521.96 253.71
21/12/2009 521.88 253.92
22/12/2009 533.01 256.56
23/12/2009 535.73 257.9
24/12/2009 535.73 257.9
25/12/2009 536.21 257.94
26/12/2009 538.55 259.15
27/12/2009 541.75 259.72
28/12/2009 545.26 261.74
29/12/2009 553.7 265.58
30/12/2009 553.7 265.58
31/12/2009 553.7 265.58
1/1/2010 563.21 268.24
2/1/2010 562.96 268.82
3/1/2010 569.67 273.36
4/1/2010 569.34 272.58
5/1/2010 571.82 274.33
6/1/2010 571.82 274.33
7/1/2010 571.82 274.33
8/1/2010 571.55 274.59
9/1/2010 571.55 274.59
10/1/2010 578.73 280.26
11/1/2010 581.56 282.21
12/1/2010 586.1 283.94
13/1/2010 586.1 283.94
14/1/2010 586.1 283.94
15/1/2010 586.1 283.94
16/1/2010 584.54 282.8
17/1/2010 584.77 278.75
18/1/2010 591.35 283.02
19/1/2010 591.35 283.02
20/1/2010 591.35 283.02
21/1/2010 591.35 283.02
22/1/2010 593.43 287
23/1/2010 591.02 287.2
24/1/2010 590.05 287.98
25/1/2010 590.05 287.98
26/1/2010 580.31 287.16
27/1/2010 580.31 287.16
28/1/2010 580.31 287.16
29/1/2010 580.32 287.84
30/1/2010 576.71 287.33
31/1/2010 568.76 282.9
1/2/2010 568.76 282.9
2/2/2010 568.48 284.5
3/2/2010 568.48 284.5
4/2/2010 568.48 284.5
5/2/2010 566.05 283.73
6/2/2010 564.74 285.02
7/2/2010 565.41 284.73
8/2/2010 570.44 286.45
9/2/2010 572.07 289.68
10/2/2010 572.07 289.68
11/2/2010 572.07 289.68
12/2/2010 579.5 291.58
13/2/2010 588.48 297.42
14/2/2010 595.09 300.19
15/2/2010 588.02 297.45
16/2/2010 597.47 301.95
17/2/2010 597.47 301.95
18/2/2010 597.47 301.95
19/2/2010 624.97 320.24
20/2/2010 642.8 329.24
21/2/2010 650.35 334.61
22/2/2010 660.21 344.59
23/2/2010 682.75 351.6
24/2/2010 682.75 351.6
25/2/2010 682.75 351.6
26/2/2010 675.36 342.85
27/2/2010 680.65 340.34
28/2/2010 684.56 343.89
1/3/2010 676.97 342.38
2/3/2010 677.4 343.62
3/3/2010 677.4 343.62
4/3/2010 677.4 343.62
5/3/2010 705.15 351.49
6/3/2010 711.36 356.04
7/3/2010 717.22 363.6
8/3/2010 740.78 368.45
9/3/2010 746.12 373.88
10/3/2010 746.12 373.88
11/3/2010 746.12 373.88
12/3/2010 757.13 382.63
13/3/2010 755.46 381.8
14/3/2010 753.32 378.83
15/3/2010 752.31 379.59
16/3/2010 736.52 368.34
17/3/2010 736.52 368.34
18/3/2010 736.52 368.34
19/3/2010 732.37 369.83
20/3/2010 746.14 377.45
21/3/2010 746.58 376.08
22/3/2010 744.13 374.93
23/3/2010 736.38 371.95
24/3/2010 736.38 371.95
25/3/2010 736.38 371.95
26/3/2010 739.4 373.69
27/3/2010 748.9 380.2
28/3/2010 754.38 381.54
29/3/2010 756.51 380.26
30/3/2010 761.11 381.37
31/3/2010 761.11 381.37
1/4/2010 761.11 381.37
2/4/2010 776.08 388.58
3/4/2010 779.07 391.87
4/4/2010 781.64 396.64
5/4/2010 781.51 394.82
6/4/2010 786.03 397.98
7/4/2010 786.03 397.98
8/4/2010 786.03 397.98
9/4/2010 790.62 398.73
10/4/2010 760.45 382.7
11/4/2010 748.96 375.56
12/4/2010 743.94 378.81
13/4/2010 732.53 367.4
14/4/2010 732.53 367.4
15/4/2010 732.53 367.4
16/4/2010 727.3 365.55
17/4/2010 741.92 373.4
18/4/2010 752.57 380.65
19/4/2010 775.2 386.3
20/4/2010 770.69 386.37
21/4/2010 770.69 386.37
22/4/2010 770.69 386.37
23/4/2010 786.4 389.22
24/4/2010 786.94 388.82
25/4/2010 801.16 386.51
26/4/2010 808.41 386.4
27/4/2010 793.47 379.43
28/4/2010 793.47 379.43
29/4/2010 793.47 379.43
30/4/2010 788.07 376.92
1/5/2010 788.07 376.92
2/5/2010 782.58 376.97
3/5/2010 786.15 377.77
4/5/2010 782.32 373.82
5/5/2010 782.32 373.82
6/5/2010 782.32 373.82
7/5/2010 797.72 377.84
8/5/2010 803.25 382.16
9/5/2010 808.85 380.73
10/5/2010 808.64 378.83
11/5/2010 790.41 370.07
12/5/2010 790.41 370.07
13/5/2010 790.41 370.07
14/5/2010 796.39 372.23
15/5/2010 805.05 374.31
16/5/2010 788.07 365.59
17/5/2010 794.81 370.2
18/5/2010 794.81 370.2
19/5/2010 794.81 370.2
20/5/2010 794.81 370.2
21/5/2010 813.57 379.05
22/5/2010 822.58 384.13
23/5/2010 830.64 385.08
24/5/2010 834.29 385.62
25/5/2010 831.99 385.75
26/5/2010 831.99 385.75
27/5/2010 831.99 385.75
28/5/2010 833.35 383.34
29/5/2010 833.75 380.94
30/5/2010 844.56 383.74
31/5/2010 833.58 383.43
1/6/2010 833.58 383.43
2/6/2010 833.58 383.43
3/6/2010 833.58 383.43
4/6/2010 841.19 388.99
5/6/2010 846.59 393.28
6/6/2010 849.42 395.85
7/6/2010 848.16 394.12
8/6/2010 852.85 396.44
9/6/2010 852.85 396.44
10/6/2010 852.85 396.44
11/6/2010 868.35 402.65
12/6/2010 871.44 404.8
13/6/2010 878.1 406.69
14/6/2010 886.47 412.38
15/6/2010 893.32 414.47
16/6/2010 893.32 414.47
17/6/2010 893.32 414.47
18/6/2010 889.32 415.54
19/6/2010 860.36 399.56
20/6/2010 856.89 399.95
21/6/2010 885.43 409.93
22/6/2010 903.57 413.62
23/6/2010 903.57 413.62
24/6/2010 903.57 413.62
25/6/2010 903.14 415.41
26/6/2010 882.97 405.4
27/6/2010 875.57 397.94
28/6/2010 850.93 384.45
29/6/2010 849.33 386.52
30/6/2010 849.33 386.52
1/7/2010 849.33 386.52
2/7/2010 848.16 393.8
3/7/2010 856.92 394.89
4/7/2010 846.97 392.95
5/7/2010 846.97 392.95
6/7/2010 846.97 392.95
7/7/2010 846.97 392.95
8/7/2010 846.97 392.95
9/7/2010 846.97 392.95
10/7/2010 846.15 388.97
11/7/2010 834.89 388.12
12/7/2010 837.31 395.03
13/7/2010 829.73 390.07
14/7/2010 829.73 390.07
15/7/2010 829.73 390.07
16/7/2010 843.06 392.5
17/7/2010 841.38 392.67
18/7/2010 841.38 392.67
19/7/2010 821.4 380.79
20/7/2010 813.02 381.29
21/7/2010 813.02 381.29
22/7/2010 813.02 381.29
23/7/2010 813.69 384.27
24/7/2010 826.22 386.41
25/7/2010 840.39 391.16
26/7/2010 849.91 395.44
27/7/2010 849.91 395.44
28/7/2010 849.91 395.44
29/7/2010 849.91 395.44
30/7/2010 846.68 393.03
31/7/2010 848.2 394.33
1/8/2010 841.82 397.6
2/8/2010 846.28 400.16
3/8/2010 851.86 405.43
4/8/2010 851.86 405.43
5/8/2010 851.86 405.43
6/8/2010 864.3 410.64
7/8/2010 864.3 410.64
8/8/2010 860.91 411.3
9/8/2010 860.91 411.3
10/8/2010 857.71 411.06
11/8/2010 857.71 411.06
12/8/2010 857.71 411.06
13/8/2010 873.97 411.03
14/8/2010 874.93 414.08
15/8/2010 879.51 414.87
16/8/2010 871.64 413.72
17/8/2010 875.75 415.95
18/8/2010 875.75 415.95
19/8/2010 875.75 415.95
20/8/2010 883.16 421.32
21/8/2010 882.59 423.36
22/8/2010 881.75 419.86
23/8/2010 879.75 418.41
24/8/2010 880.74 416.59
25/8/2010 880.74 416.59
26/8/2010 880.74 416.59
27/8/2010 869.05 415.85
28/8/2010 852.2 407.24
29/8/2010 859.68 410.31
30/8/2010 867.68 411.37
31/8/2010 874 412.84
1/9/2010 874 412.84
2/9/2010 874 412.84
3/9/2010 872.51 409.41
4/9/2010 875.15 412.46
5/9/2010 897.41 418.78
6/9/2010 903.33 421.12
7/9/2010 906.45 421.07
8/9/2010 906.45 421.07
9/9/2010 906.45 421.07
10/9/2010 904.3 416.92
11/9/2010 895.02 410.29
12/9/2010 896.14 415.29
13/9/2010 883.55 412.45
14/9/2010 874.27 406
15/9/2010 874.27 406
16/9/2010 874.27 406
17/9/2010 873.07 404.64
18/9/2010 847.08 390.55
19/9/2010 832.71 386.88
20/9/2010 856.54 398.72
21/9/2010 854.12 401.1
22/9/2010 854.12 401.1
23/9/2010 854.12 401.1
24/9/2010 859.89 404.51
25/9/2010 854.64 403.16
26/9/2010 850.83 404.05
27/9/2010 850.83 404.05
28/9/2010 851.12 404.64
29/9/2010 851.12 404.64
30/9/2010 851.12 404.64
1/10/2010 858.87 406.9
2/10/2010 858.82 409.55
3/10/2010 861.06 415.88
4/10/2010 879.92 420.82
5/10/2010 883.82 423.62
6/10/2010 883.82 423.62
7/10/2010 883.82 423.62
8/10/2010 886.01 425.53
9/10/2010 869.76 412.05
10/10/2010 872.84 412.64
11/10/2010 878.38 420.49
12/10/2010 881.21 420.14
13/10/2010 881.21 420.14
14/10/2010 881.21 420.14
15/10/2010 892.43 423.73
16/10/2010 890.43 424.3
17/10/2010 892.41 422.71
18/10/2010 898.57 428.63
19/10/2010 899.09 430.01
20/10/2010 899.09 430.01
21/10/2010 899.09 430.01
22/10/2010 900.31 432.8
23/10/2010 901.2 435.37
24/10/2010 910.07 433.63
25/10/2010 914.64 435.37
26/10/2010 907.37 432.96
27/10/2010 907.37 432.96
28/10/2010 907.37 432.96
29/10/2010 907.37 432.96
30/10/2010 903.66 435.03
31/10/2010 898.96 434.35
1/11/2010 897.68 434.91
2/11/2010 898.19 434.38
3/11/2010 898.19 434.38
4/11/2010 898.19 434.38
5/11/2010 899 439.24
6/11/2010 899.6 438.86
7/11/2010 889.58 436.87
8/11/2010 885.29 432.24
9/11/2010 869.27 425.59
10/11/2010 869.27 425.59
11/11/2010 869.27 425.59
12/11/2010 861.79 420.05
13/11/2010 869.77 420.45
14/11/2010 884.13 426.98
15/11/2010 896.59 433.38
16/11/2010 910.77 435.22
17/11/2010 910.77 435.22
18/11/2010 910.77 435.22
19/11/2010 915.76 435.61
20/11/2010 915.76 435.61
21/11/2010 917.89 439.67
22/11/2010 920.58 440.74
23/11/2010 927.45 441.1
24/11/2010 927.45 441.1
25/11/2010 927.45 441.1
26/11/2010 925.92 437.11
27/11/2010 930.27 435.34
28/11/2010 934.81 434.25
29/11/2010 924.42 431.89
30/11/2010 925.19 439.2
1/12/2010 930.5 436.94
2/12/2010 930.5 436.94
3/12/2010 943.14 443.43
4/12/2010 972.94 450.12
5/12/2010 959.04 444.47
6/12/2010 965.57 447.2
7/12/2010 965.57 447.2
8/12/2010 965.57 447.2
9/12/2010 965.57 447.2
10/12/2010 965.24 441.32
11/12/2010 966.61 440.91
12/12/2010 956.25 440.07
13/12/2010 975.06 446.17
14/12/2010 957.96 440.85
15/12/2010 957.96 440.85
16/12/2010 957.96 440.85
17/12/2010 942.24 437.67
18/12/2010 948.84 439.51
19/12/2010 949.84 441.26
20/12/2010 951.45 437.37
21/12/2010 921.4 428.18
22/12/2010 921.4 428.18
23/12/2010 921.4 428.18
24/12/2010 915.76 423.38
25/12/2010 900.68 422.09
26/12/2010 884.77 419.09
27/12/2010 868.4 414.64
28/12/2010 874.95 415.19
29/12/2010 874.95 415.19
30/12/2010 874.95 415.19
31/12/2010 896.9 427.5
1/1/2011 900.1 431.83
2/1/2011 926.7 441.42
3/1/2011 926.7 441.42
4/1/2011 926.7 441.42
5/1/2011 926.7 441.42
6/1/2011 926.7 441.42
7/1/2011 940.26 448.35
8/1/2011 955.26 453.04
9/1/2011 973.46 459.57
10/1/2011 992.72 460.84
11/1/2011 1,003.48 462.58
12/1/2011 1,003.48 462.58
13/1/2011 1,003.48 462.58
14/1/2011 1,013.63 464.45
15/1/2011 1,013.63 464.45
16/1/2011 1,012.71 462.18
17/1/2011 1,015.3 456.74
18/1/2011 1,001.5 451.68
19/1/2011 1,001.5 451.68
20/1/2011 1,001.5 451.68
21/1/2011 971.53 441.49
22/1/2011 963.94 440.85
23/1/2011 965.8 440.57
24/1/2011 965.36 440.18
25/1/2011 928.08 427.29
26/1/2011 928.08 427.29
27/1/2011 928.08 427.29
28/1/2011 901.64 413.77
29/1/2011 910.42 421.71
30/1/2011 926.46 424.9
31/1/2011 916.02 424.24
1/2/2011 916.02 424.24
2/2/2011 916.02 424.24
3/2/2011 916.02 424.24
4/2/2011 945.91 432.84
5/2/2011 967.08 433.93
6/2/2011 936.53 419.5
7/2/2011 921.72 411.36
8/2/2011 933.41 418.8
9/2/2011 933.41 418.8
10/2/2011 933.41 418.8
11/2/2011 949.46 423.9
12/2/2011 939.52 414.54
13/2/2011 947.09 418.79
14/2/2011 958.2 421.93
15/2/2011 960.15 423.35
16/2/2011 960.15 423.35
17/2/2011 960.15 423.35
18/2/2011 969.61 427.71
19/2/2011 970.84 429.66
20/2/2011 968.79 429.34
21/2/2011 962.01 428.13
22/2/2011 972.42 429.15
23/2/2011 972.42 429.15
24/2/2011 972.42 429.15
25/2/2011 970.16 427.8
26/2/2011 967.27 426.09
27/2/2011 968.63 425.19
28/2/2011 957.23 425.02
1/3/2011 972.92 431.71
2/3/2011 972.92 431.71
3/3/2011 972.92 431.71
4/3/2011 965.93 431.19
5/3/2011 947.98 422.68
6/3/2011 924.77 410.67
7/3/2011 927.41 410.57
8/3/2011 930.75 412.43
9/3/2011 930.75 412.43
10/3/2011 930.75 412.43
11/3/2011 910.25 406.61
12/3/2011 903.99 403.82
13/3/2011 913.46 407.88
14/3/2011 892.21 401.54
15/3/2011 892.96 400.63
16/3/2011 892.96 400.63
17/3/2011 892.96 400.63
18/3/2011 896.33 402.86
19/3/2011 903.42 404.15
20/3/2011 921.16 408.7
21/3/2011 930.79 413.96
22/3/2011 937.18 414.34
23/3/2011 937.18 414.34
24/3/2011 937.18 414.34
25/3/2011 949.51 421.07
26/3/2011 955.88 422.8
27/3/2011 960.62 420.3
28/3/2011 956.02 420.89
29/3/2011 951.82 422.41
30/3/2011 951.82 422.41
31/3/2011 951.82 422.41
1/4/2011 936.52 415.47
2/4/2011 950.12 420.91
3/4/2011 966.5 427.1
4/4/2011 974.25 429.95
5/4/2011 975.65 430.24
6/4/2011 975.65 430.24
7/4/2011 975.65 430.24
8/4/2011 988.6 436.61
9/4/2011 996.67 439.69
10/4/2011 991.65 433.07
11/4/2011 998.24 433.65
12/4/2011 1,007.87 436.1
13/4/2011 1,007.87 436.1
14/4/2011 1,007.87 436.1
15/4/2011 1,032.35 441.47
16/4/2011 1,037.08 444.36
17/4/2011 1,042.96 446.58
18/4/2011 1,051.96 449.15
19/4/2011 1,058.99 451.08
20/4/2011 1,058.99 451.08
21/4/2011 1,058.99 451.08
22/4/2011 1,067.33 453.41
23/4/2011 1,054.9 444.97
24/4/2011 1,075.69 450.13
25/4/2011 1,085.48 453.43
26/4/2011 1,089.59 450.67
27/4/2011 1,089.59 450.67
28/4/2011 1,089.59 450.67
29/4/2011 1,084.64 444.19
30/4/2011 1,097.28 443.8
1/5/2011 1,106.72 449.04
2/5/2011 1,111.89 454.78
3/5/2011 1,128.39 458.32
4/5/2011 1,128.39 458.32
5/5/2011 1,128.39 458.32
6/5/2011 1,156.2 462.17
7/5/2011 1,162.4 465.72
8/5/2011 1,179.31 469.06
9/5/2011 1,179.96 468
10/5/2011 1,190.35 467.04
11/5/2011 1,190.35 467.04
12/5/2011 1,190.35 467.04
13/5/2011 1,178.73 465.36
14/5/2011 1,167.49 459.12
15/5/2011 1,119.22 446.87
16/5/2011 1,118.09 440.51
17/5/2011 1,158 448.98
18/5/2011 1,158 448.98
19/5/2011 1,158 448.98
20/5/2011 1,157.99 450.66
21/5/2011 1,184.2 455.8
22/5/2011 1,208.88 457.22
23/5/2011 1,185.72 447.55
24/5/2011 1,191.66 444.13
25/5/2011 1,191.66 444.13
26/5/2011 1,191.66 444.13
27/5/2011 1,070.7 403.12
28/5/2011 1,089.81 406.47
29/5/2011 1,076.61 409.31
30/5/2011 1,119.64 421.12
31/5/2011 1,136.28 422.21
1/6/2011 1,136.28 422.21
2/6/2011 1,136.28 422.21
3/6/2011 1,147.38 422.47
4/6/2011 1,120.98 411.87
5/6/2011 1,126.77 411.29
6/6/2011 1,150.31 417.91
7/6/2011 1,108.1 406.31
8/6/2011 1,108.1 406.31
9/6/2011 1,108.1 406.31
10/6/2011 1,072.88 398.95
11/6/2011 1,063.92 401.98
12/6/2011 1,094.43 410.5
13/6/2011 1,100.6 409.34
14/6/2011 1,115.62 412.16
15/6/2011 1,115.62 412.16
16/6/2011 1,115.62 412.16
17/6/2011 1,128.47 414.95
18/6/2011 1,120.78 412.82
19/6/2011 1,115.41 411.09
20/6/2011 1,115.41 411.09
21/6/2011 1,138.58 415.69
22/6/2011 1,138.58 415.69
23/6/2011 1,138.58 415.69
24/6/2011 1,166.14 419.8
25/6/2011 1,141.45 414.45
26/6/2011 1,142.57 417.32
27/6/2011 1,146.64 419.95
28/6/2011 1,146.64 419.95
29/6/2011 1,146.64 419.95
30/6/2011 1,146.64 419.95
1/7/2011 1,145.07 419.6
2/7/2011 1,140.99 419.6
3/7/2011 1,158.33 425.53
4/7/2011 1,161.71 425.58
5/7/2011 1,161.71 425.58
6/7/2011 1,161.71 425.58
7/7/2011 1,161.71 425.58
8/7/2011 1,177.33 432.94
9/7/2011 1,191.21 435.78
10/7/2011 1,198.91 437.11
11/7/2011 1,187.48 436.26
12/7/2011 1,176.71 437.08
13/7/2011 1,176.71 437.08
14/7/2011 1,176.71 437.08
15/7/2011 1,180.5 437.92
16/7/2011 1,185.29 441.6
17/7/2011 1,187.75 442.01
18/7/2011 1,188.23 443.19
19/7/2011 1,193.46 444.17
20/7/2011 1,193.46 444.17
21/7/2011 1,193.46 444.17
22/7/2011 1,204.1 447.55
23/7/2011 1,223.41 448.53
24/7/2011 1,220.34 448.06
25/7/2011 1,220.34 448.06
26/7/2011 1,224.11 446.14
27/7/2011 1,224.11 446.14
28/7/2011 1,224.11 446.14
29/7/2011 1,214.84 442.31
30/7/2011 1,218.67 442.73
31/7/2011 1,216.25 441.73
1/8/2011 1,216.67 439.18
2/8/2011 1,209.07 435.36
3/8/2011 1,209.07 435.36
4/8/2011 1,209.07 435.36
5/8/2011 1,211.7 434.99
6/8/2011 1,217.6 437.32
7/8/2011 1,214.1 435.88
8/8/2011 1,189.03 428.1
9/8/2011 1,189.44 424.58
10/8/2011 1,189.44 424.58
11/8/2011 1,189.44 424.58
12/8/2011 1,190.56 428.68
13/8/2011 1,177.65 424.22
14/8/2011 1,193.1 430.91
15/8/2011 1,193.1 430.91
16/8/2011 1,180.1 428.1
17/8/2011 1,180.1 428.1
18/8/2011 1,180.1 428.1
19/8/2011 1,174.31 431.74
20/8/2011 1,184.56 433.91
21/8/2011 1,176.32 430.48
22/8/2011 1,192.31 435.37
23/8/2011 1,206.29 437.68
24/8/2011 1,206.29 437.68
25/8/2011 1,206.29 437.68
26/8/2011 1,220.81 439.59
27/8/2011 1,227.85 442.05
28/8/2011 1,227.85 442.05
29/8/2011 1,231.79 444.02
30/8/2011 1,225.71 445.06
31/8/2011 1,225.71 445.06
1/9/2011 1,225.71 445.06
2/9/2011 1,232.64 448.16
3/9/2011 1,245.41 449.89
4/9/2011 1,242.43 450.27
5/9/2011 1,246.07 448.6
6/9/2011 1,236.66 443.57
7/9/2011 1,236.66 443.57
8/9/2011 1,236.66 443.57
9/9/2011 1,245.03 444.34
10/9/2011 1,231.41 437.63
11/9/2011 1,201.76 427.17
12/9/2011 1,221.2 432.49
13/9/2011 1,213.93 430.11
14/9/2011 1,213.93 430.11
15/9/2011 1,213.93 430.11
16/9/2011 1,221.82 432.68
17/9/2011 1,225.44 436.33
18/9/2011 1,230.99 437.13
19/9/2011 1,265.61 444.83
20/9/2011 1,275.09 443.98
21/9/2011 1,275.09 443.98
22/9/2011 1,275.09 443.98
23/9/2011 1,267.02 448.48
24/9/2011 1,262.56 448.52
25/9/2011 1,265.24 451.39
26/9/2011 1,269.78 453.96
27/9/2011 1,269.78 453.96
28/9/2011 1,269.78 453.96
29/9/2011 1,269.78 453.96
30/9/2011 1,284.52 455.12
1/10/2011 1,276.66 454.19
2/10/2011 1,265.68 455.08
3/10/2011 1,279.06 458.31
4/10/2011 1,289.52 462.26
5/10/2011 1,289.52 462.26
6/10/2011 1,289.52 462.26
7/10/2011 1,268.29 456.43
8/10/2011 1,283.83 459.67
9/10/2011 1,280.25 457.79
10/10/2011 1,246.2 443.46
11/10/2011 1,261.43 449.49
12/10/2011 1,261.43 449.49
13/10/2011 1,261.43 449.49
14/10/2011 1,250.36 446.37
15/10/2011 1,253.33 441.72
16/10/2011 1,215.93 431.86
17/10/2011 1,195.59 425.78
18/10/2011 1,154.35 410.2
19/10/2011 1,154.35 410.2
20/10/2011 1,154.35 410.2
21/10/2011 1,097.57 391.99
22/10/2011 1,120.93 398.78
23/10/2011 1,084.74 390
24/10/2011 1,086.51 392.15
25/10/2011 1,145.94 401.92
26/10/2011 1,145.94 401.92
27/10/2011 1,145.94 401.92
28/10/2011 1,156.68 406.47
29/10/2011 1,156.68 406.47
30/10/2011 1,153.43 408.05
31/10/2011 1,153.45 408.17
1/11/2011 1,171.99 413.31
2/11/2011 1,171.99 413.31
3/11/2011 1,171.99 413.31
4/11/2011 1,182.63 415.16
5/11/2011 1,167.09 408.84
6/11/2011 1,141.99 398.54
7/11/2011 1,140.39 394.78
8/11/2011 1,160.41 400.3
9/11/2011 1,160.41 400.3
10/11/2011 1,160.41 400.3
11/11/2011 1,155.6 400.09
12/11/2011 1,147.51 394.99
13/11/2011 1,130.06 388.04
14/11/2011 1,071.1 368.42
15/11/2011 1,060.14 363.07
16/11/2011 1,060.14 363.07
17/11/2011 1,060.14 363.07
18/11/2011 1,102.42 376.24
19/11/2011 1,070.52 368.04
20/11/2011 1,074.16 367.83
21/11/2011 1,086.58 369.37
22/11/2011 1,085.29 369.71
23/11/2011 1,085.29 369.71
24/11/2011 1,085.29 369.71
25/11/2011 1,095.17 371.49
26/11/2011 1,077.57 366.51
27/11/2011 1,059.65 362.45
28/11/2011 1,048.41 359.91
29/11/2011 1,040.28 358.11
30/11/2011 1,040.28 358.11
1/12/2011 1,040.28 358.11
2/12/2011 1,043.1 357.88
3/12/2011 1,082.67 371.2
4/12/2011 1,101.2 379.43
5/12/2011 1,131.66 385.05
6/12/2011 1,137 387.65
7/12/2011 1,137 387.65
8/12/2011 1,137 387.65
9/12/2011 1,137 387.65
10/12/2011 1,150.4 389.61
11/12/2011 1,150.4 391.32
12/12/2011 1,144.43 390.86
13/12/2011 1,148.97 390.51
14/12/2011 1,148.97 390.51
15/12/2011 1,148.97 390.51
16/12/2011 1,159.55 392.54
17/12/2011 1,147.95 390.32
18/12/2011 1,144.35 389.79
19/12/2011 1,145.5 390.84
20/12/2011 1,159.99 392.39
21/12/2011 1,159.99 392.39
22/12/2011 1,159.99 392.39
23/12/2011 1,173.66 397.07
24/12/2011 1,173.88 398.4
25/12/2011 1,174.6 399.03
26/12/2011 1,174.6 399.03
27/12/2011 1,174.6 399.03
28/12/2011 1,174.6 399.03
29/12/2011 1,174.6 399.03
30/12/2011 1,162.5 392.71
31/12/2011 1,156.14 392.19
1/1/2012 1,175.01 399.93
2/1/2012 1,182.63 401.22
3/1/2012 1,191.25 405.11
4/1/2012 1,191.25 405.11
5/1/2012 1,191.25 405.11
6/1/2012 1,209.73 408.5
7/1/2012 1,193.77 401.34
8/1/2012 1,208.21 406.2
9/1/2012 1,208.26 404.87
10/1/2012 1,212.12 408.11
11/1/2012 1,212.12 408.11
12/1/2012 1,212.12 408.11
13/1/2012 1,226.7 411.14
14/1/2012 1,232.52 415.48
15/1/2012 1,246.45 419.97
16/1/2012 1,246.45 419.97
17/1/2012 1,246.45 419.97
18/1/2012 1,246.45 419.97
19/1/2012 1,246.45 419.97
20/1/2012 1,261.92 425.19
21/1/2012 1,261.92 425.19
22/1/2012 1,272.73 427.83
23/1/2012 1,260.61 425.92
24/1/2012 1,256.01 425.82
25/1/2012 1,256.01 425.82
26/1/2012 1,256.01 425.82
27/1/2012 1,248.14 423.86
28/1/2012 1,259.56 425.85
29/1/2012 1,258.77 427.17
30/1/2012 1,250.9 422.53
31/1/2012 1,246.44 422.5
1/2/2012 1,246.44 422.5
2/2/2012 1,246.44 422.5
3/2/2012 1,236.32 423.22
4/2/2012 1,227.26 423.02
5/2/2012 1,209.78 417.4
6/2/2012 1,217.79 417.82
7/2/2012 1,218.48 418.18
8/2/2012 1,218.48 418.18
9/2/2012 1,218.48 418.18
10/2/2012 1,230.62 423.39
11/2/2012 1,233.02 423.97
12/2/2012 1,232.31 423.57
13/2/2012 1,239.15 427.64
14/2/2012 1,240.9 426.73
15/2/2012 1,240.9 426.73
16/2/2012 1,240.9 426.73
17/2/2012 1,243.61 426.21
18/2/2012 1,249.04 427.65
19/2/2012 1,247.41 429.6
20/2/2012 1,235.99 425.19
21/2/2012 1,217.12 420.3
22/2/2012 1,217.12 420.3
23/2/2012 1,217.12 420.3
24/2/2012 1,212.32 417.83
25/2/2012 1,201.66 414.69
26/2/2012 1,210.22 418.2
27/2/2012 1,215.06 421.44
28/2/2012 1,224.77 423.95
29/2/2012 1,224.77 423.95
1/3/2012 1,224.77 423.95
2/3/2012 1,221.43 425.97
3/3/2012 1,223.57 425.07
4/3/2012 1,237.18 426.92
5/3/2012 1,243.04 427.84
6/3/2012 1,238.12 426.49
7/3/2012 1,238.12 426.49
8/3/2012 1,238.12 426.49
9/3/2012 1,238.29 427.7
10/3/2012 1,255.27 431.43
11/3/2012 1,271.86 436.01
12/3/2012 1,262.87 436.44
13/3/2012 1,257.85 436.66
14/3/2012 1,257.85 436.66
15/3/2012 1,257.85 436.66
16/3/2012 1,250 435.81
17/3/2012 1,249.35 438.44
18/3/2012 1,256.54 442.57
19/3/2012 1,250.97 440.92
20/3/2012 1,250.52 444.1
21/3/2012 1,250.52 444.1
22/3/2012 1,250.52 444.1
23/3/2012 1,253.92 444.92
24/3/2012 1,255.19 446.4
25/3/2012 1,243.29 443.76
26/3/2012 1,244.38 442.94
27/3/2012 1,221.13 434.86
28/3/2012 1,221.13 434.86
29/3/2012 1,221.13 434.86
30/3/2012 1,245.87 443.86
31/3/2012 1,250.18 446.44
1/4/2012 1,263.86 453.83
2/4/2012 1,274.73 458.66
3/4/2012 1,282.31 462.17
4/4/2012 1,282.31 462.17
5/4/2012 1,282.31 462.17
6/4/2012 1,284.19 467.5
7/4/2012 1,276.26 468.49
8/4/2012 1,276.26 468.49
9/4/2012 1,271.34 469.04
10/4/2012 1,276.76 466.74
11/4/2012 1,276.76 466.74
12/4/2012 1,276.76 466.74
13/4/2012 1,289.44 470.65
14/4/2012 1,291.62 471.38
15/4/2012 1,282.98 466.98
16/4/2012 1,295.76 470.84
17/4/2012 1,284.33 467.36
18/4/2012 1,284.33 467.36
19/4/2012 1,284.33 467.36
20/4/2012 1,284.8 465.37
21/4/2012 1,281.37 465.33
22/4/2012 1,311.47 469.74
23/4/2012 1,298.26 469.36
24/4/2012 1,294.19 471.22
25/4/2012 1,294.19 471.22
26/4/2012 1,294.19 471.22
27/4/2012 1,323.23 475.51
28/4/2012 1,312.04 472.93
29/4/2012 1,330.46 474.97
30/4/2012 1,326.73 478.03
1/5/2012 1,319.01 477.83
2/5/2012 1,319.01 477.83
3/5/2012 1,319.01 477.83
4/5/2012 1,319.69 477.2
5/5/2012 1,306.78 472.77
6/5/2012 1,308.95 467.65
7/5/2012 1,317.52 468.76
8/5/2012 1,328.64 475.83
9/5/2012 1,328.64 475.83
10/5/2012 1,328.64 475.83
11/5/2012 1,339.89 479.1
12/5/2012 1,334.49 477.35
13/5/2012 1,323.42 471.29
14/5/2012 1,317.82 470.58
15/5/2012 1,316.72 470.39
16/5/2012 1,316.72 470.39
17/5/2012 1,316.72 470.39
18/5/2012 1,316.72 470.39
19/5/2012 1,317.62 470.41
20/5/2012 1,326.32 474.58
21/5/2012 1,348.01 480.59
22/5/2012 1,380.28 483.26
23/5/2012 1,380.28 483.26
24/5/2012 1,380.28 483.26
25/5/2012 1,383.27 482.91
26/5/2012 1,371.9 483.45
27/5/2012 1,380.55 486.73
28/5/2012 1,378.05 485.07
29/5/2012 1,376.18 483.77
30/5/2012 1,376.18 483.77
31/5/2012 1,376.18 483.77
1/6/2012 1,375.4 484.74
2/6/2012 1,383.26 488.86
3/6/2012 1,378.95 489.89
4/6/2012 1,362.94 486.41
5/6/2012 1,364.28 488.59
6/6/2012 1,364.28 488.59
7/6/2012 1,364.28 488.59
8/6/2012 1,364.28 488.59
9/6/2012 1,391.76 493.52
10/6/2012 1,388.14 496.51
11/6/2012 1,391.92 501.87
12/6/2012 1,386.3 499.25
13/6/2012 1,386.3 499.25
14/6/2012 1,386.3 499.25
15/6/2012 1,345.53 485.25
16/6/2012 1,345.53 485.25
17/6/2012 1,359.92 492.53
18/6/2012 1,363.49 494.25
19/6/2012 1,367.04 495.01
20/6/2012 1,367.04 495.01
21/6/2012 1,367.04 495.01
22/6/2012 1,373.88 497.86
23/6/2012 1,362.44 497.45
24/6/2012 1,369.33 498.18
25/6/2012 1,381.48 503.67
26/6/2012 1,387.33 502.61
27/6/2012 1,387.33 502.61
28/6/2012 1,387.33 502.61
29/6/2012 1,389.37 499.63
30/6/2012 1,380.95 499.11
1/7/2012 1,387.7 504.89
2/7/2012 1,327.55 481.8
3/7/2012 1,357.15 492.38
4/7/2012 1,357.15 492.38
5/7/2012 1,357.15 492.38
6/7/2012 1,398.61 506.71
7/7/2012 1,416.16 509.89
8/7/2012 1,425.25 513.79
9/7/2012 1,422.85 510.54
10/7/2012 1,426.17 511.19
11/7/2012 1,426.17 511.19
12/7/2012 1,426.17 511.19
13/7/2012 1,435.85 511.79
14/7/2012 1,435.85 511.79
15/7/2012 1,435.85 511.79
16/7/2012 1,416.12 502.99
17/7/2012 1,421 506.76
18/7/2012 1,421 506.76
19/7/2012 1,421 506.76
20/7/2012 1,415.68 504.25
21/7/2012 1,448.21 510.47
22/7/2012 1,469 512.81
23/7/2012 1,489.18 516.48
24/7/2012 1,486.26 517.84
25/7/2012 1,486.26 517.84
26/7/2012 1,486.26 517.84
27/7/2012 1,489.83 520.64
28/7/2012 1,482.71 520.31
29/7/2012 1,474.97 516.64
30/7/2012 1,457.12 512.62
31/7/2012 1,472.01 516.04
1/8/2012 1,472.01 516.04
2/8/2012 1,483.48 520.13
3/8/2012 1,483.48 520.13
4/8/2012 1,478.9 519.75
5/8/2012 1,460.59 510
6/8/2012 1,438.53 504.4
7/8/2012 1,408.68 493.1
8/8/2012 1,408.68 493.1
9/8/2012 1,408.68 493.1
10/8/2012 1,426.04 499.81
11/8/2012 1,419.32 500.25
12/8/2012 1,383.39 486.74
13/8/2012 1,409.32 495.37
14/8/2012 1,364.94 477.89
15/8/2012 1,364.94 477.89
16/8/2012 1,364.94 477.89
17/8/2012 1,364.94 477.89
18/8/2012 1,302.53 454.06
19/8/2012 1,308.71 455.33
20/8/2012 1,301.73 452.49
21/8/2012 1,300.02 454.72
22/8/2012 1,300.02 454.72
23/8/2012 1,300.02 454.72
24/8/2012 1,266.56 438.35
25/8/2012 1,278.28 442.23
26/8/2012 1,304.83 450.24
27/8/2012 1,315.28 450.3
28/8/2012 1,334.84 458.78
29/8/2012 1,334.84 458.78
30/8/2012 1,334.84 458.78
31/8/2012 1,353.35 462.08
1/9/2012 1,365.28 465.25
2/9/2012 1,374.29 471.43
3/9/2012 1,359.72 468.13
4/9/2012 1,345.52 462.11
5/9/2012 1,345.52 462.11
6/9/2012 1,345.52 462.11
7/9/2012 1,346.43 462.3
8/9/2012 1,359.48 464.95
9/9/2012 1,354.95 462.27
10/9/2012 1,369.02 467.92
11/9/2012 1,366.25 470.56
12/9/2012 1,366.25 470.56
13/9/2012 1,366.25 470.56
14/9/2012 1,364.76 466.61
15/9/2012 1,368.93 467.33
16/9/2012 1,348.02 463.47
17/9/2012 1,340.25 464.82
18/9/2012 1,341.84 463.62
19/9/2012 1,341.84 463.62
20/9/2012 1,341.84 463.62
21/9/2012 1,341.23 460.89
22/9/2012 1,328.28 456.66
23/9/2012 1,328.34 457.46
24/9/2012 1,312.21 451.25
25/9/2012 1,303.75 450.64
26/9/2012 1,303.75 450.64
27/9/2012 1,303.75 450.64
28/9/2012 1,277.24 440.88
29/9/2012 1,288.11 447.18
30/9/2012 1,300.51 450.31
1/10/2012 1,313.6 455.01
2/10/2012 1,323.96 459.97
3/10/2012 1,323.96 459.97
4/10/2012 1,323.96 459.97
5/10/2012 1,331.67 466.98
6/10/2012 1,353.34 472.58
7/10/2012 1,359.97 474.84
8/10/2012 1,369.49 479.33
9/10/2012 1,376.49 477.33
10/10/2012 1,376.49 477.33
11/10/2012 1,376.49 477.33
12/10/2012 1,384.99 480.13
13/10/2012 1,406.92 484.18
14/10/2012 1,421.25 488.95
15/10/2012 1,425.57 487.49
16/10/2012 1,431.13 488.05
17/10/2012 1,431.13 488.05
18/10/2012 1,431.13 488.05
19/10/2012 1,446.91 491.51
20/10/2012 1,446.85 492.65
21/10/2012 1,458.72 495.39
22/10/2012 1,484.57 496.16
23/10/2012 1,464.94 488.79
24/10/2012 1,464.94 488.79
25/10/2012 1,464.94 488.79
26/10/2012 1,480.35 491.79
27/10/2012 1,492.29 494.51
28/10/2012 1,495.89 499.66
29/10/2012 1,495.89 499.66
30/10/2012 1,495.96 503.16
31/10/2012 1,495.96 503.16
1/11/2012 1,495.96 503.16
2/11/2012 1,494.97 502.42
3/11/2012 1,484.8 496.86
4/11/2012 1,502.66 506.27
5/11/2012 1,513.84 511.75
6/11/2012 1,518.1 518.72
7/11/2012 1,518.1 518.72
8/11/2012 1,518.1 518.72
9/11/2012 1,523.53 524.09
10/11/2012 1,528.07 523.58
11/11/2012 1,530.07 525.97
12/11/2012 1,521.98 526.92
13/11/2012 1,527.04 526.89
14/11/2012 1,527.04 526.89
15/11/2012 1,527.04 526.89
16/11/2012 1,514.29 522.22
17/11/2012 1,499.12 518.31
18/11/2012 1,475.94 509.37
19/11/2012 1,489.88 515.36
20/11/2012 1,490.31 518.81
21/11/2012 1,490.31 518.81
22/11/2012 1,490.31 518.81
23/11/2012 1,489.15 523.91
24/11/2012 1,495.83 526.67
25/11/2012 1,487.7 523.76
26/11/2012 1,474.97 524.14
27/11/2012 1,474.97 524.14
28/11/2012 1,474.97 524.14
29/11/2012 1,474.97 524.14
30/11/2012 1,476.73 524.91
1/12/2012 1,489.7 529.18
2/12/2012 1,505.7 532.67
3/12/2012 1,500.66 526.18
4/12/2012 1,508.33 528.01
5/12/2012 1,508.33 528.01
6/12/2012 1,508.33 528.01
7/12/2012 1,515.52 530.51
8/12/2012 1,518.65 530.99
9/12/2012 1,516.33 528.36
10/12/2012 1,511.31 528.1
11/12/2012 1,508.22 527.36
12/12/2012 1,508.22 527.36
13/12/2012 1,508.22 527.36
14/12/2012 1,508.22 527.36
15/12/2012 1,517.97 533.93
16/12/2012 1,520.76 538.72
17/12/2012 1,558.23 544.22
18/12/2012 1,568.37 543.07
19/12/2012 1,568.37 543.07
20/12/2012 1,568.37 543.07
21/12/2012 1,575.21 543.89
22/12/2012 1,578.68 543.36
23/12/2012 1,557.97 538.39
24/12/2012 1,571.39 543.28
25/12/2012 1,563.95 546.17
26/12/2012 1,563.95 546.17
27/12/2012 1,563.95 546.17
28/12/2012 1,551.18 545.6
29/12/2012 1,550.17 547.75
30/12/2012 1,563.63 550.67
31/12/2012 1,579.13 554.52
1/1/2013 1,586.83 559.68
2/1/2013 1,586.83 559.68
3/1/2013 1,586.83 559.68
4/1/2013 1,602.23 567.11
5/1/2013 1,602.23 567.11
6/1/2013 1,613.29 574.13
7/1/2013 1,612.92 572.13
8/1/2013 1,604.68 567.57
9/1/2013 1,604.68 567.57
10/1/2013 1,604.68 567.57
11/1/2013 1,616.34 571.59
12/1/2013 1,627.14 578.58
13/1/2013 1,613.18 575.82
14/1/2013 1,608.77 577.02
15/1/2013 1,608.77 577.02
16/1/2013 1,608.77 577.02
17/1/2013 1,608.77 577.02
18/1/2013 1,611.82 580.29
19/1/2013 1,596.12 574.81
20/1/2013 1,604.66 580.26
21/1/2013 1,613.46 589.04
22/1/2013 1,618.68 592.61
23/1/2013 1,618.68 592.61
24/1/2013 1,618.68 592.61
25/1/2013 1,623.09 597.95
26/1/2013 1,632.12 601.56
27/1/2013 1,624.41 595.4
28/1/2013 1,625.84 595.79
29/1/2013 1,626.39 599.66
30/1/2013 1,626.39 599.66
31/1/2013 1,626.39 599.66
1/2/2013 1,626.39 599.66
2/2/2013 1,620.24 601.51
3/2/2013 1,613.35 602.91
4/2/2013 1,614.86 604.92
5/2/2013 1,608.12 598.17
6/2/2013 1,608.12 598.17
7/2/2013 1,608.12 598.17
8/2/2013 1,620.3 603.52
9/2/2013 1,627.02 607.13
10/2/2013 1,635.54 612.07
11/2/2013 1,652.52 611.33
12/2/2013 1,648.53 607.06
13/2/2013 1,648.53 607.06
14/2/2013 1,648.53 607.06
15/2/2013 1,672.51 611.95
16/2/2013 1,678.84 616.73
17/2/2013 1,688.61 615.77
18/2/2013 1,672.49 603.11
19/2/2013 1,669.6 598.08
20/2/2013 1,669.6 598.08
21/2/2013 1,669.6 598.08
22/2/2013 1,647.9 590.17
23/2/2013 1,605.04 577.5
24/2/2013 1,583.2 567.17
25/2/2013 1,651.77 580.4
26/2/2013 1,678.66 591.21
27/2/2013 1,678.66 591.21
28/2/2013 1,678.66 591.21
1/3/2013 1,645.6 581.15
2/3/2013 1,644.48 583.6
3/3/2013 1,659.99 590.32
4/3/2013 1,665.35 595.67
5/3/2013 1,659.52 599.48
6/3/2013 1,659.52 599.48
7/3/2013 1,659.52 599.48
8/3/2013 1,653.82 602.35
9/3/2013 1,657.18 597.56
10/3/2013 1,667.13 600.8
11/3/2013 1,707.17 602.41
12/3/2013 1,700.88 605.67
13/3/2013 1,700.88 605.67
14/3/2013 1,700.88 605.67
15/3/2013 1,687.32 602.23
16/3/2013 1,687.99 604.44
17/3/2013 1,681.16 606.68
18/3/2013 1,676.53 609.2
19/3/2013 1,678.55 612.08
20/3/2013 1,678.55 612.08
21/3/2013 1,678.55 612.08
22/3/2013 1,677.25 611.88
23/3/2013 1,685.92 612.51
24/3/2013 1,681.42 612.75
25/3/2013 1,681.83 608.59
26/3/2013 1,657.03 599.73
27/3/2013 1,657.03 599.73
28/3/2013 1,657.03 599.73
29/3/2013 1,657.03 599.73
30/3/2013 1,647.4 589.22
31/3/2013 1,647.27 590.25
1/4/2013 1,668.17 596.11
2/4/2013 1,662.66 598.25
3/4/2013 1,662.66 598.25
4/4/2013 1,662.66 598.25
5/4/2013 1,699.03 605.35
6/4/2013 1,717.69 604.84
7/4/2013 1,750.92 611.67
8/4/2013 1,762.02 613.92
9/4/2013 1,779.28 615.76
10/4/2013 1,779.28 615.76
11/4/2013 1,779.28 615.76
12/4/2013 1,787.38 618.18
13/4/2013 1,785.77 613.39
14/4/2013 1,807.89 618.5
15/4/2013 1,802.57 620.98
16/4/2013 1,782.66 618.37
17/4/2013 1,782.66 618.37
18/4/2013 1,782.66 618.37
19/4/2013 1,770.64 618.93
20/4/2013 1,775.19 614.49
21/4/2013 1,807.01 621.15
22/4/2013 1,800.63 621.79
23/4/2013 1,804.31 623.46
24/4/2013 1,804.31 623.46
25/4/2013 1,804.31 623.46
26/4/2013 1,798.53 624.39
27/4/2013 1,794.59 624.63
28/4/2013 1,796.34 626.81
29/4/2013 1,779.43 621.95
30/4/2013 1,792.53 623.91
1/5/2013 1,792.53 623.91
2/5/2013 1,792.53 623.91
3/5/2013 1,793.29 623.78
4/5/2013 1,796.67 623.13
5/5/2013 1,805.17 621.77
6/5/2013 1,796.74 615
7/5/2013 1,797.6 614.95
8/5/2013 1,797.6 614.95
9/5/2013 1,797.6 614.95
10/5/2013 1,824.95 621.29
11/5/2013 1,793.11 611.21
12/5/2013 1,764.4 600.97
13/5/2013 1,689.04 577.91
14/5/2013 1,690.25 577.57
15/5/2013 1,690.25 577.57
16/5/2013 1,690.25 577.57
17/5/2013 1,719.76 591.68
18/5/2013 1,719.76 591.68
19/5/2013 1,754.83 599.54
20/5/2013 1,753.05 603.27
21/5/2013 1,754.45 599.58
22/5/2013 1,754.45 599.58
23/5/2013 1,754.45 599.58
24/5/2013 1,738.82 592.05
25/5/2013 1,719.84 588.14
26/5/2013 1,740.52 595.98
27/5/2013 1,750.46 599.27
28/5/2013 1,750.46 599.27
29/5/2013 1,750.46 599.27
30/5/2013 1,750.46 599.27
31/5/2013 1,758.79 607.29
1/6/2013 1,744.03 599.67
2/6/2013 1,767.36 608.45
3/6/2013 1,783.41 613.14
4/6/2013 1,791.06 618.94
5/6/2013 1,791.06 618.94
6/6/2013 1,791.06 618.94
7/6/2013 1,781.35 613.86
8/6/2013 1,794.15 620.13
9/6/2013 1,798.19 622.8
10/6/2013 1,801.95 626.76
11/6/2013 1,795.84 625.62
12/6/2013 1,795.84 625.62
13/6/2013 1,795.84 625.62
14/6/2013 1,791.19 628.02
15/6/2013 1,802.62 633.68
16/6/2013 1,794.17 629.68
17/6/2013 1,801.13 632.01
18/6/2013 1,828.25 632.62
19/6/2013 1,828.25 632.62
20/6/2013 1,828.25 632.62
21/6/2013 1,862.36 638.27
22/6/2013 1,875.38 641.59
23/6/2013 1,869.9 640.54
24/6/2013 1,858.62 636.06
25/6/2013 1,807.59 616.57
26/6/2013 1,807.59 616.57
27/6/2013 1,807.59 616.57
28/6/2013 1,773.2 603.61
29/6/2013 1,798.1 608.65
30/6/2013 1,777.41 596.29
1/7/2013 1,781.05 600.64
2/7/2013 1,803.23 609.38
3/7/2013 1,803.23 609.38
4/7/2013 1,803.23 609.38
5/7/2013 1,803.23 609.38
6/7/2013 1,831.54 611.78
7/7/2013 1,879.08 616.48
8/7/2013 1,899.48 621.5
9/7/2013 1,924.8 628.95
10/7/2013 1,924.8 628.95
11/7/2013 1,924.8 628.95
12/7/2013 1,942.73 632.57
13/7/2013 1,975.76 637.58
14/7/2013 1,953.93 630.65
15/7/2013 1,978.28 637.6
16/7/2013 1,965.49 640.11
17/7/2013 1,965.49 640.11
18/7/2013 1,965.49 640.11
19/7/2013 1,973.79 640.46
20/7/2013 1,999.99 645.36
21/7/2013 2,002.69 645.39
22/7/2013 2,013.4 645.99
23/7/2013 2,013.4 645.99
24/7/2013 2,013.4 645.99
25/7/2013 2,013.4 645.99
26/7/2013 2,015.57 648.04
27/7/2013 2,000.81 652.54
28/7/2013 1,984.25 653.81
29/7/2013 1,996.88 657.34
30/7/2013 2,000.87 659.3
31/7/2013 2,000.87 659.3
1/8/2013 2,000.87 659.3
2/8/2013 2,023.75 666.73
3/8/2013 2,056.68 669.77
4/8/2013 2,056.09 673.44
5/8/2013 2,089.72 675.84
6/8/2013 2,091.06 679.98
7/8/2013 2,091.06 679.98
8/8/2013 2,091.06 679.98
9/8/2013 2,101.94 682.87
10/8/2013 2,070.66 673.59
11/8/2013 2,045.77 667.64
12/8/2013 2,077.94 671.2
13/8/2013 2,065.09 671.52
14/8/2013 2,065.09 671.52
15/8/2013 2,065.09 671.52
16/8/2013 2,091.49 666.76
17/8/2013 2,117.53 665.43
18/8/2013 2,084.97 654.72
19/8/2013 2,102.34 661.56
20/8/2013 2,122.12 666.98
21/8/2013 2,122.12 666.98
22/8/2013 2,122.12 666.98
23/8/2013 2,122.33 672.87
24/8/2013 2,140.63 675.37
25/8/2013 2,139.23 677.09
26/8/2013 2,159.93 681.13
27/8/2013 2,165.47 683.15
28/8/2013 2,165.47 683.15
29/8/2013 2,165.47 683.15
30/8/2013 2,224.86 688.44
31/8/2013 2,215.56 690.21
1/9/2013 2,226.92 689.61
2/9/2013 2,238.66 691.17
3/9/2013 2,224.85 681.41
4/9/2013 2,224.85 681.41
5/9/2013 2,224.85 681.41
6/9/2013 2,220.17 676.27
7/9/2013 2,219.79 675.25
8/9/2013 2,208.16 671.89
9/9/2013 2,221.14 680.93
10/9/2013 2,248.07 687.75
11/9/2013 2,248.07 687.75
12/9/2013 2,248.07 687.75
13/9/2013 2,275.44 687.85
14/9/2013 2,268.31 681.62
15/9/2013 2,254.73 676.05
16/9/2013 2,251.24 674.26
17/9/2013 2,290.95 683.44
18/9/2013 2,290.95 683.44
19/9/2013 2,290.95 683.44
20/9/2013 2,309.77 685.45
21/9/2013 2,349.78 697.86
22/9/2013 2,352.7 703.59
23/9/2013 2,353.97 711.14
24/9/2013 2,347.57 715.43
25/9/2013 2,347.57 715.43
26/9/2013 2,347.57 715.43
27/9/2013 2,347.57 715.43
28/9/2013 2,361.27 720.69
29/9/2013 2,361.64 716.93
30/9/2013 2,361.36 719.32
1/10/2013 2,366.25 723.43
2/10/2013 2,366.25 723.43
3/10/2013 2,366.25 723.43
4/10/2013 2,364.15 727.3
5/10/2013 2,351.9 722.16
6/10/2013 2,368.57 728.4
7/10/2013 2,387.17 736.74
8/10/2013 2,401.61 743.57
9/10/2013 2,401.61 743.57
10/10/2013 2,401.61 743.57
11/10/2013 2,419.25 750.36
12/10/2013 2,428.8 751
13/10/2013 2,432.03 751.46
14/10/2013 2,427.4 755.45
15/10/2013 2,426.17 755.11
16/10/2013 2,426.17 755.11
17/10/2013 2,426.17 755.11
18/10/2013 2,438.36 756.83
19/10/2013 2,410.65 738.63
20/10/2013 2,392.18 742.44
21/10/2013 2,371.8 726.49
22/10/2013 2,369.36 733.45
23/10/2013 2,369.36 733.45
24/10/2013 2,369.36 733.45
25/10/2013 2,388.18 738.25
26/10/2013 2,409.66 741.36
27/10/2013 2,391.08 734.89
28/10/2013 2,381.5 728.72
29/10/2013 2,381.5 728.72
30/10/2013 2,381.5 728.72
31/10/2013 2,381.5 728.72
1/11/2013 2,340.44 718.82
2/11/2013 2,273.29 708.55
3/11/2013 2,221.46 702.15
4/11/2013 2,222.21 702.37
5/11/2013 2,128.07 667.03
6/11/2013 2,128.07 667.03
7/11/2013 2,128.07 667.03
8/11/2013 2,103.31 666.98
9/11/2013 2,045.23 652.2
10/11/2013 2,090.53 664.78
11/11/2013 2,146.81 680.39
12/11/2013 2,135.2 682.8
13/11/2013 2,135.2 682.8
14/11/2013 2,135.2 682.8
15/11/2013 2,184.5 694.19
16/11/2013 2,184.5 694.19
17/11/2013 2,189.16 693.75
18/11/2013 2,190.79 685.19
19/11/2013 2,179.82 676.02
20/11/2013 2,179.82 676.02
21/11/2013 2,179.82 676.02
22/11/2013 2,159.35 668.9
23/11/2013 2,156.96 668.23
24/11/2013 2,139.27 666.63
25/11/2013 2,113.05 663.17
26/11/2013 2,158.54 674.11
27/11/2013 2,158.54 674.11
28/11/2013 2,158.54 674.11
29/11/2013 2,177.92 681.32
30/11/2013 2,153.99 677.31
1/12/2013 2,130.29 677.1
2/12/2013 2,131.27 674.46
3/12/2013 2,131.27 674.46
4/12/2013 2,131.27 674.46
5/12/2013 2,131.27 674.46
6/12/2013 2,119.15 666.98
7/12/2013 2,105.87 657.69
8/12/2013 2,068.19 642.67
9/12/2013 2,069.35 645.94
10/12/2013 2,071.4 643.52
11/12/2013 2,071.4 643.52
12/12/2013 2,071.4 643.52
13/12/2013 2,083.21 646.33
14/12/2013 2,107.4 654.5
15/12/2013 2,115.46 654.11
16/12/2013 2,130.17 660.57
17/12/2013 2,124.27 652.11
18/12/2013 2,124.27 652.11
19/12/2013 2,124.27 652.11
20/12/2013 2,084.84 637.95
21/12/2013 2,085.36 637.89
22/12/2013 2,096.65 640.42
23/12/2013 2,080.52 632.37
24/12/2013 2,037.19 622.08
25/12/2013 2,037.19 622.08
26/12/2013 2,037.19 622.08
27/12/2013 2,036.3 626.3
28/12/2013 2,055.32 635.25
29/12/2013 2,051.95 627.08
30/12/2013 2,051.95 627.08
31/12/2013 2,051.95 627.08
1/1/2014 2,051.95 627.08
2/1/2014 2,051.95 627.08
3/1/2014 2,095.99 639.4
4/1/2014 2,106.12 647.77
5/1/2014 2,091.61 641.36
6/1/2014 2,127.35 653.93
7/1/2014 2,137.84 657.96
8/1/2014 2,137.84 657.96
9/1/2014 2,137.84 657.96
10/1/2014 2,138.88 659.22
11/1/2014 2,133.68 659.11
12/1/2014 2,121.39 659.18
13/1/2014 2,121.27 657.34
14/1/2014 2,126.72 658.85
15/1/2014 2,126.72 658.85
16/1/2014 2,126.72 658.85
17/1/2014 2,117.8 661.2
18/1/2014 2,115.93 662.55
19/1/2014 2,128.9 660.3
20/1/2014 2,145.29 666.01
21/1/2014 2,165.16 666.53
22/1/2014 2,165.16 666.53
23/1/2014 2,165.16 666.53
24/1/2014 2,154.33 668.67
25/1/2014 2,151.57 667.26
26/1/2014 2,134.08 659.72
27/1/2014 2,131.13 660.8
28/1/2014 2,130.7 663.66
29/1/2014 2,130.7 663.66
30/1/2014 2,130.7 663.66
31/1/2014 2,110.57 670.48
1/2/2014 2,110.57 670.48
2/2/2014 2,084.51 663.2
3/2/2014 2,065.43 656.96
4/2/2014 2,064.43 655.31
5/2/2014 2,064.43 655.31
6/2/2014 2,064.43 655.31
7/2/2014 2,069.02 659.24
8/2/2014 2,052.88 662.22
9/2/2014 2,037.67 660.72
10/2/2014 2,012.89 650.37
11/2/2014 2,007.46 648.65
12/2/2014 2,007.46 648.65
13/2/2014 2,007.46 648.65
14/2/2014 1,983.17 641.43
15/2/2014 1,979.21 635.59
16/2/2014 1,958.43 636.27
17/2/2014 1,957.13 641.01
18/2/2014 1,929.7 628.61
19/2/2014 1,929.7 628.61
20/2/2014 1,929.7 628.61
21/2/2014 1,879.06 613.31
22/2/2014 1,899.14 620.36
23/2/2014 1,874.74 618.54
24/2/2014 1,868.05 618.69
25/2/2014 1,876.07 626.87
26/2/2014 1,876.07 626.87
27/2/2014 1,876.07 626.87
28/2/2014 1,896.83 636.25
1/3/2014 1,879.39 635.07
2/3/2014 1,861.46 633.72
3/3/2014 1,834.22 628.98
4/3/2014 1,785.82 619.12
5/3/2014 1,785.82 619.12
6/3/2014 1,785.82 619.12
7/3/2014 1,744.89 603.86
8/3/2014 1,684.98 587.57
9/3/2014 1,735.04 596.84
10/3/2014 1,812.4 609.6
11/3/2014 1,823.87 614.18
12/3/2014 1,823.87 614.18
13/3/2014 1,823.87 614.18
14/3/2014 1,833.3 616.68
15/3/2014 1,819.86 620.56
16/3/2014 1,827.68 619.1
17/3/2014 1,826.25 618.22
18/3/2014 1,806.8 614.39
19/3/2014 1,806.8 614.39
20/3/2014 1,806.8 614.39
21/3/2014 1,822.11 609.73
22/3/2014 1,793.21 601.49
23/3/2014 1,793.97 602.61
24/3/2014 1,776.39 597.33
25/3/2014 1,775.12 597.36
26/3/2014 1,775.12 597.36
27/3/2014 1,775.12 597.36
28/3/2014 1,765.62 592.6
29/3/2014 1,757.71 587.76
30/3/2014 1,725.56 575.89
31/3/2014 1,705.07 566.8
1/4/2014 1,750.91 578.65
2/4/2014 1,750.91 578.65
3/4/2014 1,750.91 578.65
4/4/2014 1,726.47 573.38
5/4/2014 1,712.23 575.99
6/4/2014 1,729.76 578.59
7/4/2014 1,739.9 575.37
8/4/2014 1,765.3 578.38
9/4/2014 1,765.3 578.38
10/4/2014 1,765.3 578.38
11/4/2014 1,802.3 587.7
12/4/2014 1,815.16 593.93
13/4/2014 1,796.75 591.56
14/4/2014 1,792.48 591.68
15/4/2014 1,769.99 580.82
16/4/2014 1,769.99 580.82
17/4/2014 1,769.99 580.82
18/4/2014 1,731.82 565.42
19/4/2014 1,743.22 571.66
20/4/2014 1,733.48 566.1
21/4/2014 1,723.09 561.22
22/4/2014 1,721.68 563.22
23/4/2014 1,721.68 563.22
24/4/2014 1,721.68 563.22
25/4/2014 1,726.23 567.88
26/4/2014 1,758.52 580.82
27/4/2014 1,753.29 582.55
28/4/2014 1,779.84 584.83
29/4/2014 1,804.97 590.77
30/4/2014 1,804.97 590.77
1/5/2014 1,804.97 590.77
2/5/2014 1,813.1 593.35
3/5/2014 1,834.05 594.3
4/5/2014 1,845.98 594.88
5/5/2014 1,856.92 594.4
6/5/2014 1,881.55 602.86
7/5/2014 1,881.55 602.86
8/5/2014 1,881.55 602.86
9/5/2014 1,894.63 605
10/5/2014 1,899.28 602.17
11/5/2014 1,893.5 603.92
12/5/2014 1,889.42 606.93
13/5/2014 1,878.76 600.69
14/5/2014 1,878.76 600.69
15/5/2014 1,878.76 600.69
16/5/2014 1,858.09 595.11
17/5/2014 1,883.16 596.98
18/5/2014 1,883.16 596.98
19/5/2014 1,880.62 595.05
20/5/2014 1,891.88 600.79
21/5/2014 1,891.88 600.79
22/5/2014 1,891.88 600.79
23/5/2014 1,897.55 602.08
24/5/2014 1,908.65 604.76
25/5/2014 1,908.65 604.76
26/5/2014 1,893.87 603.62
27/5/2014 1,891.69 602.19
28/5/2014 1,891.69 602.19
29/5/2014 1,891.69 602.19
30/5/2014 1,910.11 606.09
31/5/2014 1,910.47 607.35
1/6/2014 1,903.25 608.81
2/6/2014 1,909.51 612.58
3/6/2014 1,928 616.04
4/6/2014 1,928 616.04
5/6/2014 1,928 616.04
6/6/2014 1,927.41 615.26
7/6/2014 1,894.38 602.43
8/6/2014 1,893.59 600.85
9/6/2014 1,902.22 604.27
10/6/2014 1,922.95 606.95
11/6/2014 1,922.95 606.95
12/6/2014 1,922.95 606.95
13/6/2014 1,909.58 599.97
14/6/2014 1,886.05 591.71
15/6/2014 1,862.08 589.95
16/6/2014 1,862.08 589.95
17/6/2014 1,890.19 597.78
18/6/2014 1,890.19 597.78
19/6/2014 1,890.19 597.78
20/6/2014 1,881.37 598.59
21/6/2014 1,844.7 588.49
22/6/2014 1,838.42 583.48
23/6/2014 1,838.42 583.48
24/6/2014 1,793.46 564.97
25/6/2014 1,793.46 564.97
26/6/2014 1,793.46 564.97
27/6/2014 1,746.66 550.79
28/6/2014 1,722.36 546.05
29/6/2014 1,730.5 545.71
30/6/2014 1,711.5 534.06
1/7/2014 1,662.87 513
2/7/2014 1,662.87 513
3/7/2014 1,662.87 513
4/7/2014 1,649.24 513.41
5/7/2014 1,649.24 513.41
6/7/2014 1,641.56 515.88
7/7/2014 1,593.87 504.93
8/7/2014 1,529.72 494.24
9/7/2014 1,529.72 494.24
10/7/2014 1,529.72 494.24
11/7/2014 1,489.07 485.12
12/7/2014 1,469.8 482.75
13/7/2014 1,505.95 500.41
14/7/2014 1,485.21 491.64
15/7/2014 1,532.55 504.08
16/7/2014 1,532.55 504.08
17/7/2014 1,532.55 504.08
18/7/2014 1,541.52 510.33
19/7/2014 1,575.22 518.2
20/7/2014 1,548.47 505.99
21/7/2014 1,548.47 505.99
22/7/2014 1,519.18 500.48
23/7/2014 1,519.18 500.48
24/7/2014 1,519.18 500.48
25/7/2014 1,486.85 491.83
26/7/2014 1,442.19 485.35
27/7/2014 1,446.58 488.86
28/7/2014 1,436.15 484.21
29/7/2014 1,446.91 483.14
30/7/2014 1,446.91 483.14
31/7/2014 1,446.91 483.14
1/8/2014 1,477.59 493.84
2/8/2014 1,487.92 499.53
3/8/2014 1,503.14 505.68
4/8/2014 1,538.74 511.89
5/8/2014 1,576.62 517.57
6/8/2014 1,576.62 517.57
7/8/2014 1,576.62 517.57
8/8/2014 1,569.67 515.46
9/8/2014 1,571.46 515.08
10/8/2014 1,598.12 520.85
11/8/2014 1,598.12 520.85
12/8/2014 1,606.16 524.4
13/8/2014 1,606.16 524.4
14/8/2014 1,606.16 524.4
15/8/2014 1,595.15 519.85
16/8/2014 1,607.2 520.53
17/8/2014 1,606.78 519.77
18/8/2014 1,613.33 519.84
19/8/2014 1,604.73 518.38
20/8/2014 1,604.73 518.38
21/8/2014 1,604.73 518.38
22/8/2014 1,619.09 520.37
23/8/2014 1,616.34 514.18
24/8/2014 1,635.51 514.96
25/8/2014 1,637.48 513.04
26/8/2014 1,637.48 513.04
27/8/2014 1,637.48 513.04
28/8/2014 1,637.48 513.04
29/8/2014 1,635.28 511.34
30/8/2014 1,652.54 513.41
31/8/2014 1,654.78 510.46
1/9/2014 1,659.17 510.84
2/9/2014 1,661.07 512.57
3/9/2014 1,661.07 512.57
4/9/2014 1,661.07 512.57
5/9/2014 1,665.2 515.62
6/9/2014 1,663.88 516.52
7/9/2014 1,649.02 509.56
8/9/2014 1,635.61 502.96
9/9/2014 1,628.51 503.14
10/9/2014 1,628.51 503.14
11/9/2014 1,628.51 503.14
12/9/2014 1,605.59 493.9
13/9/2014 1,617.8 500.53
14/9/2014 1,658.18 513.87
15/9/2014 1,675.06 517.74
16/9/2014 1,661.01 518.46
17/9/2014 1,661.01 518.46
18/9/2014 1,661.01 518.46
19/9/2014 1,656.6 520.35
20/9/2014 1,666.4 523.59
21/9/2014 1,685.51 529.55
22/9/2014 1,682.07 530.39
23/9/2014 1,664.19 525.27
24/9/2014 1,664.19 525.27
25/9/2014 1,664.19 525.27
26/9/2014 1,642.56 520.32
27/9/2014 1,642.56 520.32
28/9/2014 1,641.61 519.7
29/9/2014 1,643.29 520.66
30/9/2014 1,652.93 525.4
1/10/2014 1,652.93 525.4
2/10/2014 1,652.93 525.4
3/10/2014 1,657.08 529.55
4/10/2014 1,667.68 531.43
5/10/2014 1,657.16 527.52
6/10/2014 1,652.39 524.49
7/10/2014 1,650.6 525.3
8/10/2014 1,650.6 525.3
9/10/2014 1,650.6 525.3
10/10/2014 1,652.16 525.69
11/10/2014 1,653.89 526.43
12/10/2014 1,649.71 525.76
13/10/2014 1,654.59 527.14
14/10/2014 1,658.12 526.02
15/10/2014 1,658.12 526.02
16/10/2014 1,658.12 526.02
17/10/2014 1,633.71 523.68
18/10/2014 1,651.74 528.47
19/10/2014 1,653.13 529.56
20/10/2014 1,651.49 527.82
21/10/2014 1,651.64 522.94
22/10/2014 1,651.64 522.94
23/10/2014 1,651.64 522.94
24/10/2014 1,641.57 518.92
25/10/2014 1,636.09 515.77
26/10/2014 1,634.7 515.03
27/10/2014 1,630.77 513.05
28/10/2014 1,613.05 505.77
29/10/2014 1,613.05 505.77
30/10/2014 1,613.05 505.77
31/10/2014 1,575.94 496.48
1/11/2014 1,556.37 497.16
2/11/2014 1,577.57 499.39
3/11/2014 1,592.37 502.16
4/11/2014 1,597.93 502.47
5/11/2014 1,597.93 502.47
6/11/2014 1,597.93 502.47
7/11/2014 1,587.5 495.13
8/11/2014 1,577.59 490.65
9/11/2014 1,577.22 491.89
10/11/2014 1,595.03 495.1
11/11/2014 1,573.82 489.55
12/11/2014 1,573.82 489.55
13/11/2014 1,573.82 489.55
14/11/2014 1,547.79 481.79
15/11/2014 1,548.45 480.36
16/11/2014 1,537.4 477.78
17/11/2014 1,513.34 477.53
18/11/2014 1,500.6 473.62
19/11/2014 1,500.6 473.62
20/11/2014 1,500.6 473.62
21/11/2014 1,483.21 469.51
22/11/2014 1,486.35 471.19
23/11/2014 1,499.84 475.83
24/11/2014 1,517.58 480.9
25/11/2014 1,527.41 484.72
26/11/2014 1,527.41 484.72
27/11/2014 1,527.41 484.72
28/11/2014 1,543.29 488.52
29/11/2014 1,534.46 485.66
30/11/2014 1,528.75 486.59
1/12/2014 1,547.29 490.76
2/12/2014 1,575.35 502.27
3/12/2014 1,575.35 502.27
4/12/2014 1,575.35 502.27
5/12/2014 1,575.35 502.27
6/12/2014 1,623.01 520.73
7/12/2014 1,642.47 526.2
8/12/2014 1,650.26 525.82
9/12/2014 1,660.79 525.38
10/12/2014 1,660.79 525.38
11/12/2014 1,660.79 525.38
12/12/2014 1,690.56 535.27
13/12/2014 1,711.9 541.03
14/12/2014 1,700.2 539.07
15/12/2014 1,705.35 538.82
16/12/2014 1,693.16 536.03
17/12/2014 1,693.16 536.03
18/12/2014 1,693.16 536.03
19/12/2014 1,687.48 535.14
20/12/2014 1,694.72 537.5
21/12/2014 1,679.84 535.69
22/12/2014 1,679.84 535.69
23/12/2014 1,675.55 532.86
24/12/2014 1,675.55 532.86
25/12/2014 1,675.55 532.86
26/12/2014 1,659.66 526.82
27/12/2014 1,661.19 531.14
28/12/2014 1,672.32 536.51
29/12/2014 1,680.12 540.62
30/12/2014 1,711.66 543.88
31/12/2014 1,711.66 543.88
1/1/2015 1,711.66 543.88
2/1/2015 1,725.56 549.06
3/1/2015 1,726.66 548.58
4/1/2015 1,704.21 543.34
5/1/2015 1,703.46 540.81
6/1/2015 1,715.79 545.7
7/1/2015 1,715.79 545.7
8/1/2015 1,715.79 545.7
9/1/2015 1,705.98 544
10/1/2015 1,696.34 543.38
11/1/2015 1,700.7 544.27
12/1/2015 1,696.61 544.72
13/1/2015 1,723.3 548.02
14/1/2015 1,723.3 548.02
15/1/2015 1,723.3 548.02
16/1/2015 1,740.28 551.07
17/1/2015 1,748.25 552.75
18/1/2015 1,748.25 552.75
19/1/2015 1,733.5 546.19
20/1/2015 1,733.5 546.19
21/1/2015 1,733.5 546.19
22/1/2015 1,733.5 546.19
23/1/2015 1,698.58 538
24/1/2015 1,678.87 536.4
25/1/2015 1,693.08 539.63
26/1/2015 1,690.23 539.6
27/1/2015 1,686.84 538.96
28/1/2015 1,686.84 538.96
29/1/2015 1,686.84 538.96
30/1/2015 1,686.84 538.96
31/1/2015 1,669.2 532.83
1/2/2015 1,669.2 532.83
2/2/2015 1,666.99 532.04
3/2/2015 1,651.83 531.16
4/2/2015 1,651.83 531.16
5/2/2015 1,651.83 531.16
6/2/2015 1,644.48 526.96
7/2/2015 1,624.07 522.82
8/2/2015 1,606.22 515.84
9/2/2015 1,602.96 514.26
10/2/2015 1,608.07 515.8
11/2/2015 1,608.07 515.8
12/2/2015 1,608.07 515.8
13/2/2015 1,577.43 504.13
14/2/2015 1,577.45 506.76
15/2/2015 1,580.34 503.51
16/2/2015 1,586.12 504.29
17/2/2015 1,597.54 505.92
18/2/2015 1,597.54 505.92
19/2/2015 1,597.54 505.92
20/2/2015 1,659.37 526.42
21/2/2015 1,647.74 523.12
22/2/2015 1,668.29 525.24
23/2/2015 1,678.86 524.46
24/2/2015 1,743.75 537.44
25/2/2015 1,743.75 537.44
26/2/2015 1,743.75 537.44
27/2/2015 1,773.96 546.5
28/2/2015 1,792.53 547.92
1/3/2015 1,780.83 544.43
2/3/2015 1,787.09 545.15
3/3/2015 1,795.61 541.29
4/3/2015 1,795.61 541.29
5/3/2015 1,795.61 541.29
6/3/2015 1,798.34 541.62
7/3/2015 1,805.03 541.29
8/3/2015 1,805.03 541.29
9/3/2015 1,774 532.57
10/3/2015 1,768.2 532.01
11/3/2015 1,768.2 532.01
12/3/2015 1,768.2 532.01
13/3/2015 1,752.71 528.47
14/3/2015 1,749.96 529.36
15/3/2015 1,746.91 527.31
16/3/2015 1,743.99 524.49
17/3/2015 1,735.91 521.23
18/3/2015 1,735.91 521.23
19/3/2015 1,735.91 521.23
20/3/2015 1,705.42 513.72
21/3/2015 1,704.04 511.2
22/3/2015 1,681.36 504.18
23/3/2015 1,698.97 509.32
24/3/2015 1,713.29 509.22
25/3/2015 1,713.29 509.22
26/3/2015 1,713.29 509.22
27/3/2015 1,716.11 508.01
28/3/2015 1,722.28 510.15
29/3/2015 1,742.71 512.75
30/3/2015 1,759.76 514.14
31/3/2015 1,755.45 513.86
1/4/2015 1,755.45 513.86
2/4/2015 1,755.45 513.86
3/4/2015 1,755.07 516.35
4/4/2015 1,758.15 515.64
5/4/2015 1,770.4 517.06
6/4/2015 1,768.49 518.68
7/4/2015 1,750.52 512.03
8/4/2015 1,750.52 512.03
9/4/2015 1,750.52 512.03
10/4/2015 1,698.97 500.93
11/4/2015 1,698.81 501.47
12/4/2015 1,690.13 497.9
13/4/2015 1,692.84 499.7
14/4/2015 1,693.04 501.59
15/4/2015 1,693.04 501.59
16/4/2015 1,693.04 501.59
17/4/2015 1,678.51 497.58
18/4/2015 1,675.56 497.58
19/4/2015 1,677.76 497.58
20/4/2015 1,661.72 492.45
21/4/2015 1,645.46 484.11
22/4/2015 1,645.46 484.11
23/4/2015 1,645.46 484.11
24/4/2015 1,613.7 477.24
25/4/2015 1,614.64 479.75
26/4/2015 1,598.09 473.78
27/4/2015 1,590.83 472.44
28/4/2015 1,585.19 472.65
29/4/2015 1,585.19 472.65
30/4/2015 1,585.19 472.65
1/5/2015 1,570.6 467.8
2/5/2015 1,513.21 456.76
3/5/2015 1,537.81 458.16
4/5/2015 1,529.71 452.36
5/5/2015 1,523.99 449.69
6/5/2015 1,523.99 449.69
7/5/2015 1,523.99 449.69
8/5/2015 1,485.27 440.55
9/5/2015 1,513.57 447.89
10/5/2015 1,514.72 447.16
11/5/2015 1,534.95 450.67
12/5/2015 1,577.77 454.65
13/5/2015 1,577.77 454.65
14/5/2015 1,577.77 454.65
15/5/2015 1,577.77 454.65
16/5/2015 1,524.64 448.06
17/5/2015 1,546.2 449.57
18/5/2015 1,546.2 449.57
19/5/2015 1,532.72 450.23
20/5/2015 1,532.72 450.23
21/5/2015 1,532.72 450.23
22/5/2015 1,537.54 452.61
23/5/2015 1,518.06 449.35
24/5/2015 1,483.98 441.25
25/5/2015 1,438.69 431.65
26/5/2015 1,466.36 434.38
27/5/2015 1,466.36 434.38
28/5/2015 1,466.36 434.38
29/5/2015 1,512.9 443.35
30/5/2015 1,571.53 450.03
31/5/2015 1,558.13 447.66
1/6/2015 1,539.26 443.89
2/6/2015 1,563.14 447.9
3/6/2015 1,563.14 447.9
4/6/2015 1,563.14 447.9
5/6/2015 1,563.14 447.9
6/6/2015 1,546.29 441.62
7/6/2015 1,555.24 442.63
8/6/2015 1,569.72 445.63
9/6/2015 1,597.01 450.51
10/6/2015 1,597.01 450.51
11/6/2015 1,597.01 450.51
12/6/2015 1,628 453.75
13/6/2015 1,628 453.75
14/6/2015 1,674.92 460.84
15/6/2015 1,671.74 461.86
16/6/2015 1,702.68 464.61
17/6/2015 1,702.68 464.61
18/6/2015 1,702.68 464.61
19/6/2015 1,744.27 466.42
20/6/2015 1,699.39 457.12
21/6/2015 1,703.64 457.78
22/6/2015 1,668.55 451.27
23/6/2015 1,731.48 466.9
24/6/2015 1,731.48 466.9
25/6/2015 1,731.48 466.9
26/6/2015 1,799.79 481.99
27/6/2015 1,795.27 482.09
28/6/2015 1,752.1 474.29
29/6/2015 1,755.7 476.65
30/6/2015 1,742.63 473.08
1/7/2015 1,742.63 473.08
2/7/2015 1,742.63 473.08
3/7/2015 1,703.24 467.74
4/7/2015 1,674.83 459.81
5/7/2015 1,674.83 459.81
6/7/2015 1,657.25 457.69
7/7/2015 1,641.73 453.59
8/7/2015 1,641.73 453.59
9/7/2015 1,641.73 453.59
10/7/2015 1,618.86 448.84
11/7/2015 1,618.86 448.84
12/7/2015 1,621.57 451.59
13/7/2015 1,606.65 449.26
14/7/2015 1,616.26 450.69
15/7/2015 1,616.26 450.69
16/7/2015 1,616.26 450.69
17/7/2015 1,624.27 450.76
18/7/2015 1,629.18 450.48
19/7/2015 1,625.17 451.38
20/7/2015 1,653.49 455.77
21/7/2015 1,690.93 464.32
22/7/2015 1,690.93 464.32
23/7/2015 1,690.93 464.32
24/7/2015 1,690.93 464.32
25/7/2015 1,680.9 468.19
26/7/2015 1,683.2 468.74
27/7/2015 1,673.24 466.48
28/7/2015 1,661.72 464.58
29/7/2015 1,661.72 464.58
30/7/2015 1,697.09 469.82
31/7/2015 1,697.09 469.82
1/8/2015 1,725.45 472.68
2/8/2015 1,727.98 475.69
3/8/2015 1,748.14 478.98
4/8/2015 1,765.88 481.76
5/8/2015 1,765.88 481.76
6/8/2015 1,765.88 481.76
7/8/2015 1,764.95 483.9
8/8/2015 1,734.05 479.43
9/8/2015 1,722.13 477.22
10/8/2015 1,724.34 479.64
11/8/2015 1,721.55 477.43
12/8/2015 1,721.55 477.43
13/8/2015 1,721.55 477.43
14/8/2015 1,722.78 477.84
15/8/2015 1,722.78 477.84
16/8/2015 1,715.79 473.97
17/8/2015 1,699.61 473.95
18/8/2015 1,691.22 473.37
19/8/2015 1,691.22 473.37
20/8/2015 1,691.22 473.37
21/8/2015 1,690.54 474.23
22/8/2015 1,683.52 475.51
23/8/2015 1,667.76 475.78
24/8/2015 1,651.67 474.36
25/8/2015 1,643.97 474.44
26/8/2015 1,643.97 474.44
27/8/2015 1,643.97 474.44
28/8/2015 1,645.91 478.55
29/8/2015 1,638.84 476.45
30/8/2015 1,644.54 476.76
31/8/2015 1,653.88 479.71
1/9/2015 1,659.48 483.11
2/9/2015 1,659.48 483.11
3/9/2015 1,659.48 483.11
4/9/2015 1,645.41 479.59
5/9/2015 1,636.72 475.78
6/9/2015 1,637.68 477.5
7/9/2015 1,626.28 478.14
8/9/2015 1,601.35 473.2
9/9/2015 1,601.35 473.2
10/9/2015 1,601.35 473.2
11/9/2015 1,599.16 469.94
12/9/2015 1,584.48 465.6
13/9/2015 1,581.08 464.29
14/9/2015 1,588.62 466.82
15/9/2015 1,597.86 470.73
16/9/2015 1,597.86 470.73
17/9/2015 1,597.86 470.73
18/9/2015 1,598.49 470.42
19/9/2015 1,630.31 473.69
20/9/2015 1,644.49 473.81
21/9/2015 1,636.46 473.79
22/9/2015 1,643.02 474.11
23/9/2015 1,643.02 474.11
24/9/2015 1,643.02 474.11
25/9/2015 1,640.15 474.15
26/9/2015 1,639.75 474.34
27/9/2015 1,639.75 474.34
28/9/2015 1,660.58 475.62
29/9/2015 1,699.25 479.53
30/9/2015 1,699.25 479.53
1/10/2015 1,699.25 479.53
2/10/2015 1,720.3 483.43
3/10/2015 1,711.64 485.74
4/10/2015 1,720.1 489.27
5/10/2015 1,784.63 497.16
6/10/2015 1,787.04 498.31
7/10/2015 1,787.04 498.31
8/10/2015 1,787.04 498.31
9/10/2015 1,727.41 488.79
10/10/2015 1,763.27 494.64
11/10/2015 1,772.16 494.57
12/10/2015 1,814.85 503.73
13/10/2015 1,812.41 507.12
14/10/2015 1,812.41 507.12
15/10/2015 1,812.41 507.12
16/10/2015 1,843.8 511.97
17/10/2015 1,855.18 514.76
18/10/2015 1,874.08 519.59
19/10/2015 1,887.38 523.4
20/10/2015 1,892.92 525.38
21/10/2015 1,892.92 525.38
22/10/2015 1,892.92 525.38
23/10/2015 1,858.85 522.63
24/10/2015 1,860.55 522.63
25/10/2015 1,858.68 521.88
26/10/2015 1,876.86 525.23
27/10/2015 1,897.8 528
28/10/2015 1,897.8 528
29/10/2015 1,897.8 528
30/10/2015 1,906.79 527.61
31/10/2015 1,879.79 526.4
1/11/2015 1,905.06 526.66
2/11/2015 1,865.38 520.4
3/11/2015 1,844.22 520.08
4/11/2015 1,823.04 507
5/11/2015 1,823.04 507
6/11/2015 1,808.64 506.61
7/11/2015 1,828.29 515.8
8/11/2015 1,860.32 519.84
9/11/2015 1,880.35 523.98
10/11/2015 1,866.08 525.93
11/11/2015 1,866.08 525.93
12/11/2015 1,866.08 525.93
13/11/2015 1,887.68 522.46
14/11/2015 1,877.31 522.84
15/11/2015 1,875.15 521.75
16/11/2015 1,887.69 521.09
17/11/2015 1,856.63 519.77
18/11/2015 1,856.63 519.77
19/11/2015 1,856.63 519.77
20/11/2015 1,829.29 513.99
21/11/2015 1,820.33 511.38
22/11/2015 1,843.86 518.32
23/11/2015 1,840.25 520.37
24/11/2015 1,840.25 520.37
25/11/2015 1,840.25 520.37
26/11/2015 1,840.25 520.37
27/11/2015 1,821.76 511.63
28/11/2015 1,800.62 510.24
29/11/2015 1,792.33 507.23
30/11/2015 1,770.79 502.26
1/12/2015 1,689.41 483.11
2/12/2015 1,689.41 483.11
3/12/2015 1,689.41 483.11
4/12/2015 1,665.46 477.49
5/12/2015 1,691.9 483.02
6/12/2015 1,649.51 475.5
7/12/2015 1,666.14 477.6
8/12/2015 1,620.55 466.6
9/12/2015 1,620.55 466.6
10/12/2015 1,620.55 466.6
11/12/2015 1,525.92 444.85
12/12/2015 1,525.92 444.85
13/12/2015 1,542.78 443.61
14/12/2015 1,365.32 404.34
15/12/2015 1,383.3 407.09
16/12/2015 1,383.3 407.09
17/12/2015 1,383.3 407.09
18/12/2015 1,288.78 384.99
19/12/2015 1,275.3 376.02
20/12/2015 1,199.22 353.12
21/12/2015 1,120.4 334.59
22/12/2015 1,159.46 342.1
23/12/2015 1,159.46 342.1
24/12/2015 1,159.46 342.1
25/12/2015 1,015.44 299.64
26/12/2015 1,016.15 296.75
27/12/2015 1,064.15 304.16
28/12/2015 1,106 314.72
29/12/2015 1,118.02 317.49
30/12/2015 1,118.02 317.49
31/12/2015 1,118.02 317.49
1/1/2016 1,111.82 310.11
2/1/2016 1,151.15 320.16
3/1/2016 1,162.01 317.03
4/1/2016 1,162.01 317.03
5/1/2016 1,194.8 313.54
6/1/2016 1,194.8 313.54
7/1/2016 1,194.8 313.54
8/1/2016 1,194.8 313.54
9/1/2016 1,277.74 324.45
10/1/2016 1,290.8 329.96
11/1/2016 1,346.69 341.27
12/1/2016 1,346.69 341.27
13/1/2016 1,346.69 341.27
14/1/2016 1,346.69 341.27
15/1/2016 1,325.55 339.84
16/1/2016 1,325.55 339.84
17/1/2016 1,350.22 343.47
18/1/2016 1,382.03 350.43
19/1/2016 1,424.18 360.97
20/1/2016 1,424.18 360.97
21/1/2016 1,424.18 360.97
22/1/2016 1,433.06 363.35
23/1/2016 1,381.73 350.68
24/1/2016 1,400.31 352.35
25/1/2016 1,429.11 357.08
26/1/2016 1,398.17 350.43
27/1/2016 1,398.17 350.43
28/1/2016 1,398.17 350.43
29/1/2016 1,426.76 353.3
30/1/2016 1,438.23 355.87
31/1/2016 1,464.26 359.06
1/2/2016 1,467.83 361.58
2/2/2016 1,467.83 361.58
3/2/2016 1,467.83 361.58
4/2/2016 1,467.83 361.58
5/2/2016 1,419.59 350.2
6/2/2016 1,395.64 345.91
7/2/2016 1,392.78 347.27
8/2/2016 1,387.09 347.95
9/2/2016 1,384.34 345.34
10/2/2016 1,384.34 345.34
11/2/2016 1,384.34 345.34
12/2/2016 1,376.21 344.03
13/2/2016 1,355.02 341.26
14/2/2016 1,392.82 349.08
15/2/2016 1,386.71 345.88
16/2/2016 1,386.14 346.12
17/2/2016 1,386.14 346.12
18/2/2016 1,386.14 346.12
19/2/2016 1,338.15 335.25
20/2/2016 1,329.29 335.25
21/2/2016 1,345.97 339.4
22/2/2016 1,352.81 341.64
23/2/2016 1,344.04 340.21
24/2/2016 1,344.04 340.21
25/2/2016 1,344.04 340.21
26/2/2016 1,344.04 340.21
27/2/2016 1,362.99 342.27
28/2/2016 1,368.89 344.08
29/2/2016 1,393.67 349.84
1/3/2016 1,397.19 353.88
2/3/2016 1,397.19 353.88
3/3/2016 1,397.19 353.88
4/3/2016 1,440.03 365.2
5/3/2016 1,486.74 373.32
6/3/2016 1,513.73 378.15
7/3/2016 1,520.07 378.14
8/3/2016 1,598.97 388.77
9/3/2016 1,598.97 388.77
10/3/2016 1,598.97 388.77
11/3/2016 1,613.49 393.13
12/3/2016 1,584.23 388.89
13/3/2016 1,584.33 392.09
14/3/2016 1,559.07 387.69
15/3/2016 1,566.56 387.13
16/3/2016 1,566.56 387.13
17/3/2016 1,566.56 387.13
18/3/2016 1,586.54 388.47
19/3/2016 1,599.8 388.17
20/3/2016 1,620.05 390.48
21/3/2016 1,649.05 395.99
22/3/2016 1,658.52 402.68
23/3/2016 1,658.52 402.68
24/3/2016 1,658.52 402.68
25/3/2016 1,658.64 410.54
26/3/2016 1,682 416.91
27/3/2016 1,660.41 411.03
28/3/2016 1,675.04 412.56
29/3/2016 1,659.11 414.85
30/3/2016 1,659.11 414.85
31/3/2016 1,659.11 414.85
1/4/2016 1,641.85 409.79
2/4/2016 1,636.5 406.73
3/4/2016 1,648.27 409.55
4/4/2016 1,663.73 413.08
5/4/2016 1,675.69 414.22
6/4/2016 1,675.69 414.22
7/4/2016 1,675.69 414.22
8/4/2016 1,690.81 420.75
9/4/2016 1,707.43 423.65
10/4/2016 1,703.92 422.5
11/4/2016 1,719.26 426.01
12/4/2016 1,721.54 424.62
13/4/2016 1,721.54 424.62
14/4/2016 1,721.54 424.62
15/4/2016 1,705.13 424.59
16/4/2016 1,687.06 419.05
17/4/2016 1,666.53 418.78
18/4/2016 1,673.61 418.48
19/4/2016 1,684.52 424
20/4/2016 1,684.52 424
21/4/2016 1,684.52 424
22/4/2016 1,705.57 427.94
23/4/2016 1,715.27 429.49
24/4/2016 1,734.99 428.72
25/4/2016 1,743.33 431.84
26/4/2016 1,737 430.61
27/4/2016 1,737 430.61
28/4/2016 1,737 430.61
29/4/2016 1,704.07 426.9
30/4/2016 1,711.29 431.26
1/5/2016 1,707.8 431.68
2/5/2016 1,700.76 428.77
3/5/2016 1,710.6 432.04
4/5/2016 1,710.6 432.04
5/5/2016 1,710.6 432.04
6/5/2016 1,760.91 436.79
7/5/2016 1,790.47 443.33
8/5/2016 1,824.2 447.58
9/5/2016 1,851.11 450.57
10/5/2016 1,878.34 454.28
11/5/2016 1,878.34 454.28
12/5/2016 1,878.34 454.28
13/5/2016 1,897.37 461.43
14/5/2016 1,884.2 462.88
15/5/2016 1,891.71 464.46
16/5/2016 1,920.38 468.72
17/5/2016 1,900.42 465.09
18/5/2016 1,900.42 465.09
19/5/2016 1,900.42 465.09
20/5/2016 1,930.76 469.78
21/5/2016 1,975.02 475.88
22/5/2016 1,999.19 482.12
23/5/2016 2,014.44 484.48
24/5/2016 2,060.94 491.6
25/5/2016 2,060.94 491.6
26/5/2016 2,060.94 491.6
27/5/2016 2,068.86 499.06
28/5/2016 2,087.69 500.93
29/5/2016 2,094.4 505.94
30/5/2016 2,099.88 507.21
31/5/2016 2,072.07 506.14
1/6/2016 2,072.07 506.14
2/6/2016 2,072.07 506.14
3/6/2016 1,962.06 483.38
4/6/2016 1,975.02 484.35
5/6/2016 2,005.63 491.87
6/6/2016 2,038.92 494.91
7/6/2016 2,028.11 489.62
8/6/2016 2,028.11 489.62
9/6/2016 2,028.11 489.62
10/6/2016 2,026.84 490.17
11/6/2016 1,995.32 485.61
12/6/2016 1,986.54 478.77
13/6/2016 2,000.92 485.22
14/6/2016 1,998.46 486.12
15/6/2016 1,998.46 486.12
16/6/2016 1,998.46 486.12
17/6/2016 2,056.34 510.79
18/6/2016 2,099.47 517.41
19/6/2016 2,119.07 519.31
20/6/2016 2,104.74 516.34
21/6/2016 2,099.22 515.15
22/6/2016 2,099.22 515.15
23/6/2016 2,099.22 515.15
24/6/2016 2,023.79 495.68
25/6/2016 1,971.38 486.55
26/6/2016 1,965.21 486.58
27/6/2016 1,930.56 475.17
28/6/2016 2,000.37 487.39
29/6/2016 2,000.37 487.39
30/6/2016 2,000.37 487.39
1/7/2016 2,025.19 501.7
2/7/2016 2,014.96 500.48
3/7/2016 2,040.7 500.07
4/7/2016 2,057.4 503.96
5/7/2016 2,057.4 503.96
6/7/2016 2,057.4 503.96
7/7/2016 2,057.4 503.96
8/7/2016 2,049.72 506.53
9/7/2016 2,067.82 509.24
10/7/2016 2,053.59 506.84
11/7/2016 2,055.79 505.34
12/7/2016 2,042.43 503.75
13/7/2016 2,042.43 503.75
14/7/2016 2,042.43 503.75
15/7/2016 2,015.79 500.32
16/7/2016 2,020.02 499.66
17/7/2016 2,021.65 500.04
18/7/2016 2,008.56 492.22
19/7/2016 2,024.43 498.79
20/7/2016 2,024.43 498.79
21/7/2016 2,024.43 498.79
22/7/2016 2,041.92 501.64
23/7/2016 2,061.52 502.93
24/7/2016 2,055.2 502.92
25/7/2016 2,066 506.82
26/7/2016 2,101.95 510.4
27/7/2016 2,101.95 510.4
28/7/2016 2,101.95 510.4
29/7/2016 2,087.11 504.9
30/7/2016 2,112.73 505.89
31/7/2016 2,110.39 501.71
1/8/2016 2,108.24 497.55
2/8/2016 2,105.71 497.67
3/8/2016 2,105.71 497.67
4/8/2016 2,105.71 497.67
5/8/2016 2,067.89 491.28
6/8/2016 2,079.62 492.51
7/8/2016 2,089.75 492.62
8/8/2016 2,107.19 500.69
9/8/2016 2,125.05 503.16
10/8/2016 2,125.05 503.16
11/8/2016 2,125.05 503.16
12/8/2016 2,122.77 505.23
13/8/2016 2,105.12 504.31
14/8/2016 2,104.12 507.1
15/8/2016 2,136.68 512.99
16/8/2016 2,157.34 517.82
17/8/2016 2,166.75 522.57
18/8/2016 2,166.75 522.57
19/8/2016 2,166.75 522.57
20/8/2016 2,187.99 525.19
21/8/2016 2,206.37 528.25
22/8/2016 2,208.04 528.2
23/8/2016 2,215.02 533.84
24/8/2016 2,215.02 533.84
25/8/2016 2,215.02 533.84
26/8/2016 2,238.8 542.74
27/8/2016 2,270.67 547.59
28/8/2016 2,227.24 542.42
29/8/2016 2,236.47 546.61
30/8/2016 2,273.48 560.43
31/8/2016 2,273.48 560.43
1/9/2016 2,273.48 560.43
2/9/2016 2,273.48 560.43
3/9/2016 2,288.98 566.95
4/9/2016 2,285.94 568.63
5/9/2016 2,284.72 573.61
6/9/2016 2,287.57 576.49
7/9/2016 2,287.57 576.49
8/9/2016 2,287.57 576.49
9/9/2016 2,324.4 584.4
10/9/2016 2,303.59 582.86
11/9/2016 2,322.59 587.3
12/9/2016 2,306.9 583.56
13/9/2016 2,309.66 586.53
14/9/2016 2,309.66 586.53
15/9/2016 2,309.66 586.53
16/9/2016 2,319.6 591.26
17/9/2016 2,324.94 592.51
18/9/2016 2,346.79 598.18
19/9/2016 2,348.62 598
20/9/2016 2,358.34 595.79
21/9/2016 2,358.34 595.79
22/9/2016 2,358.34 595.79
23/9/2016 2,268.97 566.55
24/9/2016 2,275.43 571.89
25/9/2016 2,335.38 588.18
26/9/2016 2,342.29 592.66
27/9/2016 2,342.29 592.66
28/9/2016 2,342.29 592.66
29/9/2016 2,342.29 592.66
30/9/2016 2,392.31 602.71
1/10/2016 2,378.72 602.71
2/10/2016 2,395.71 606.27
3/10/2016 2,411.16 607.62
4/10/2016 2,430.32 614.62
5/10/2016 2,430.32 614.62
6/10/2016 2,430.32 614.62
7/10/2016 2,479.51 622.65
8/10/2016 2,504.55 626.45
9/10/2016 2,501.54 624.87
10/10/2016 2,548.41 631.95
11/10/2016 2,555.53 636.41
12/10/2016 2,555.53 636.41
13/10/2016 2,555.53 636.41
14/10/2016 2,542.15 635.92
15/10/2016 2,562.67 637.74
16/10/2016 2,537.6 636.05
17/10/2016 2,531.32 638.84
18/10/2016 2,509.2 632.06
19/10/2016 2,509.2 632.06
20/10/2016 2,509.2 632.06
21/10/2016 2,462.71 620.39
22/10/2016 2,487.11 630.78
23/10/2016 2,495.78 633.36
24/10/2016 2,467.55 630.65
25/10/2016 2,435.99 626.27
26/10/2016 2,435.99 626.27
27/10/2016 2,435.99 626.27
28/10/2016 2,399.11 619.97
29/10/2016 2,399.11 619.97
30/10/2016 2,368.83 618.62
31/10/2016 2,360.19 616.01
1/11/2016 2,350.72 613.97
2/11/2016 2,350.72 613.97
3/11/2016 2,350.72 613.97
4/11/2016 2,417.43 626.24
5/11/2016 2,482.37 634
6/11/2016 2,497.46 642.98
7/11/2016 2,526.44 651.82
8/11/2016 2,516.08 653.38
9/11/2016 2,516.08 653.38
10/11/2016 2,516.08 653.38
11/11/2016 2,544.64 663.31
12/11/2016 2,542.12 660.4
13/11/2016 2,559.64 663.12
14/11/2016 2,627.27 672.33
15/11/2016 2,639.41 671.38
16/11/2016 2,639.41 671.38
17/11/2016 2,639.41 671.38
18/11/2016 2,666.19 673.28
19/11/2016 2,680.25 674.82
20/11/2016 2,684.65 677.39
21/11/2016 2,696.99 683.23
22/11/2016 2,665.4 677.57
23/11/2016 2,665.4 677.57
24/11/2016 2,665.4 677.57
25/11/2016 2,632.46 670.96
26/11/2016 2,663.75 676.91
27/11/2016 2,671.37 685.58
28/11/2016 2,706.06 696.73
29/11/2016 2,687.68 689.28
30/11/2016 2,687.68 689.28
1/12/2016 2,687.68 689.28
2/12/2016 2,733.73 701.75
3/12/2016 2,841.17 710.29
4/12/2016 2,887.14 716.92
5/12/2016 2,895.94 723.9
6/12/2016 2,849.77 712.9
7/12/2016 2,849.77 712.9
8/12/2016 2,849.77 712.9
9/12/2016 2,893.4 717.31
10/12/2016 2,882.14 711.24
11/12/2016 2,903.64 718.8
12/12/2016 2,903.64 718.8
13/12/2016 2,889.35 721.28
14/12/2016 2,889.35 721.28
15/12/2016 2,889.35 721.28
16/12/2016 2,865.55 715.97
17/12/2016 2,840.6 717.87
18/12/2016 2,799.13 701.86
19/12/2016 2,754.1 691.84
20/12/2016 2,781.57 694.88
21/12/2016 2,781.57 694.88
22/12/2016 2,781.57 694.88
23/12/2016 2,771.27 696.65
24/12/2016 2,785.04 701.46
25/12/2016 2,732.61 688.14
26/12/2016 2,672.52 674.99
27/12/2016 2,688.1 682.85
28/12/2016 2,688.1 682.85
29/12/2016 2,688.1 682.85
30/12/2016 2,688.1 682.85
31/12/2016 2,727.39 691.6
1/1/2017 2,717.5 695.26
2/1/2017 2,804.87 708.92
3/1/2017 2,804.87 708.92
4/1/2017 2,804.87 708.92
5/1/2017 2,804.87 708.92
6/1/2017 2,780.35 697.69
7/1/2017 2,794.29 705.19
8/1/2017 2,849.93 714.94
9/1/2017 2,914.51 722.52
10/1/2017 2,951.29 726.4
11/1/2017 2,951.29 726.4
12/1/2017 2,951.29 726.4
13/1/2017 2,806.42 687.23
14/1/2017 2,852.92 698.76
15/1/2017 2,852.92 698.76
16/1/2017 2,857.57 696.54
17/1/2017 2,865.19 702.48
18/1/2017 2,865.19 702.48
19/1/2017 2,865.19 702.48
20/1/2017 2,821.73 688.39
21/1/2017 2,824.26 693.62
22/1/2017 2,824.26 693.62
23/1/2017 2,836.18 698.73
24/1/2017 2,836.22 701.6
25/1/2017 2,836.22 701.6
26/1/2017 2,836.22 701.6
27/1/2017 2,879.51 709.25
28/1/2017 2,920.32 721.36
29/1/2017 2,949.55 727.08
30/1/2017 2,977.4 729.31
31/1/2017 2,974.59 727.12
1/2/2017 2,974.59 727.12
2/2/2017 2,974.59 727.12
3/2/2017 3,026.59 736.49
4/2/2017 3,011.39 731.77
5/2/2017 3,040.34 736.58
6/2/2017 3,064.5 742.2
7/2/2017 3,066.86 747.42
8/2/2017 3,066.86 747.42
9/2/2017 3,066.86 747.42
10/2/2017 3,085.04 758.8
11/2/2017 3,073.77 765.03
12/2/2017 3,065.52 759.74
13/2/2017 3,065.52 759.74
14/2/2017 3,036.26 752.31
15/2/2017 3,036.26 752.31
16/2/2017 3,036.26 752.31
17/2/2017 3,098.53 762.03
18/2/2017 3,117.09 771.57
19/2/2017 3,119.47 776.03
20/2/2017 3,173.29 777.53
21/2/2017 3,177.43 783.41
22/2/2017 3,177.43 783.41
23/2/2017 3,177.43 783.41
24/2/2017 3,227.78 789.45
25/2/2017 3,239.57 790.66
26/2/2017 3,266.23 795.96
27/2/2017 3,285.78 801.28
28/2/2017 3,252.06 797.19
1/3/2017 3,252.06 797.19
2/3/2017 3,252.06 797.19
3/3/2017 3,245.97 800.48
4/3/2017 3,223.71 795.13
5/3/2017 3,292.03 804.86
6/3/2017 3,307.61 813.88
7/3/2017 3,307.52 818.1
8/3/2017 3,307.52 818.1
9/3/2017 3,307.52 818.1
10/3/2017 3,346.49 830.07
11/3/2017 3,369.99 834.31
12/3/2017 3,373.92 824.01
13/3/2017 3,425.42 837.31
14/3/2017 3,440.9 840.29
15/3/2017 3,440.9 840.29
16/3/2017 3,440.9 840.29
17/3/2017 3,451.83 836.28
18/3/2017 3,459.78 840.45
19/3/2017 3,454.63 835.28
20/3/2017 3,443.5 830.09
21/3/2017 3,399.24 824.13
22/3/2017 3,399.24 824.13
23/3/2017 3,399.24 824.13
24/3/2017 3,429.48 830.54
25/3/2017 3,450.28 837.94
26/3/2017 3,430.92 835.04
27/3/2017 3,426.72 833.3
28/3/2017 3,467.89 836.31
29/3/2017 3,467.89 836.31
30/3/2017 3,467.89 836.31
31/3/2017 3,485.44 840.65
1/4/2017 3,487.41 839.81
2/4/2017 3,515.73 845.23
3/4/2017 3,523.83 850.21
4/4/2017 3,580.14 858.08
5/4/2017 3,580.14 858.08
6/4/2017 3,580.14 858.08
7/4/2017 3,677.22 867.73
8/4/2017 3,693.09 863.17
9/4/2017 3,686 868.89
10/4/2017 3,653.62 868.48
11/4/2017 3,690.12 873.24
12/4/2017 3,690.12 873.24
13/4/2017 3,690.12 873.24
14/4/2017 3,731.19 882.69
15/4/2017 3,748.82 890.15
16/4/2017 3,759.96 891.71
17/4/2017 3,736.59 897.91
18/4/2017 3,734.55 905.71
19/4/2017 3,734.55 905.71
20/4/2017 3,734.55 905.71
21/4/2017 3,746.65 905.45
22/4/2017 3,684.56 890.46
23/4/2017 3,684.56 890.46
24/4/2017 3,721.76 904.65
25/4/2017 3,725.64 902.63
26/4/2017 3,725.64 902.63
27/4/2017 3,725.64 902.63
28/4/2017 3,827.4 905.92
29/4/2017 3,788 905.25
30/4/2017 3,769.71 900.6
1/5/2017 3,848.3 908.72
2/5/2017 3,850.08 913.13
3/5/2017 3,850.08 913.13
4/5/2017 3,850.08 913.13
5/5/2017 3,918.65 920.62
6/5/2017 3,917.49 918.36
7/5/2017 3,860.63 908.13
8/5/2017 3,848.53 903.21
9/5/2017 3,842.13 904.42
10/5/2017 3,842.13 904.42
11/5/2017 3,842.13 904.42
12/5/2017 3,807.06 894.96
13/5/2017 3,673.12 871.8
14/5/2017 3,610.54 867.13
15/5/2017 3,693.42 886.87
16/5/2017 3,665.4 886.25
17/5/2017 3,665.4 886.25
18/5/2017 3,665.4 886.25
19/5/2017 3,609.33 878.61
20/5/2017 3,601.16 876.18
21/5/2017 3,576.29 872.54
22/5/2017 3,576.29 872.54
23/5/2017 3,484.18 851.87
24/5/2017 3,484.18 851.87
25/5/2017 3,484.18 851.87
26/5/2017 3,371.64 835.02
27/5/2017 3,490.24 852.27
28/5/2017 3,548.51 858.77
29/5/2017 3,549.24 860.68
30/5/2017 3,565.99 867.38
31/5/2017 3,565.99 867.38
1/6/2017 3,565.99 867.38
2/6/2017 3,635.6 879.46
3/6/2017 3,658.03 885.49
4/6/2017 3,648.09 887.28
5/6/2017 3,707.91 895.82
6/6/2017 3,695.77 900.68
7/6/2017 3,695.77 900.68
8/6/2017 3,695.77 900.68
9/6/2017 3,726.59 907.9
10/6/2017 3,699.76 905.7
11/6/2017 3,703.48 911.33
12/6/2017 3,768.07 918.46
13/6/2017 3,768.07 918.46
14/6/2017 3,768.07 918.46
15/6/2017 3,768.07 918.46
16/6/2017 3,862.84 925.29
17/6/2017 3,915.71 929.94
18/6/2017 3,916.2 936.25
19/6/2017 3,901.96 936.01
20/6/2017 3,871.67 929.33
21/6/2017 3,871.67 929.33
22/6/2017 3,871.67 929.33
23/6/2017 3,791.78 911.32
24/6/2017 3,823.3 911.68
25/6/2017 3,889.21 923.23
26/6/2017 3,892.74 931.13
27/6/2017 3,881.34 930.51
28/6/2017 3,881.34 930.51
29/6/2017 3,881.34 930.51
30/6/2017 3,873.17 932.02
1/7/2017 3,858.02 927.63
2/7/2017 3,884.16 930.13
3/7/2017 3,874.56 936.45
4/7/2017 3,892.1 939.16
5/7/2017 3,892.1 939.16
6/7/2017 3,892.1 939.16
7/7/2017 3,972.96 952.58
8/7/2017 4,041.59 957.82
9/7/2017 3,984.91 949.61
10/7/2017 4,016.37 960.78
11/7/2017 4,054.8 968.5
12/7/2017 4,054.8 968.5
13/7/2017 4,054.8 968.5
14/7/2017 4,112.71 978.93
15/7/2017 4,121.69 985.14
16/7/2017 4,179.83 987.86
17/7/2017 4,181.84 993.12
18/7/2017 4,181.84 993.12
19/7/2017 4,181.84 993.12
20/7/2017 4,181.84 993.12
21/7/2017 4,168.67 1,001.37
22/7/2017 4,079 982.89
23/7/2017 3,935.59 962.74
24/7/2017 3,937.49 956.09
25/7/2017 3,889.33 945.69
26/7/2017 3,889.33 945.69
27/7/2017 3,889.33 945.69
28/7/2017 3,798.85 928.4
29/7/2017 3,899.75 950.85
30/7/2017 3,932.7 955.83
31/7/2017 3,870.13 940.83
1/8/2017 3,859.35 937.69
2/8/2017 3,859.35 937.69
3/8/2017 3,859.35 937.69
4/8/2017 3,897.85 947.5
5/8/2017 3,895.7 958.83
6/8/2017 3,937.35 955.62
7/8/2017 3,970.63 968.39
8/8/2017 3,970.63 968.39
9/8/2017 3,970.63 968.39
10/8/2017 3,970.63 968.39
11/8/2017 3,997.89 976.04
12/8/2017 4,011.11 980.04
13/8/2017 3,993.41 979.6
14/8/2017 3,977.43 974.56
15/8/2017 3,964.39 977.86
16/8/2017 3,964.39 977.86
17/8/2017 3,964.39 977.86
18/8/2017 3,938.44 975.63
19/8/2017 3,957.45 978.44
20/8/2017 3,926.46 977.64
21/8/2017 3,851.44 962.06
22/8/2017 3,851.44 962.06
23/8/2017 3,851.44 962.06
24/8/2017 3,851.44 962.06
25/8/2017 3,743.95 936.27
26/8/2017 3,795.19 954.19
27/8/2017 3,790.67 958.82
28/8/2017 3,841.17 967.02
29/8/2017 3,755.01 939.07
30/8/2017 3,755.01 939.07
31/8/2017 3,755.01 939.07
1/9/2017 3,645.4 915.42
2/9/2017 3,700.76 933.62
3/9/2017 3,724.86 936.4
4/9/2017 3,823.44 946.59
5/9/2017 3,833.37 951.93
6/9/2017 3,833.37 951.93
7/9/2017 3,833.37 951.93
8/9/2017 3,776.63 940.08
9/9/2017 3,819.13 951.7
10/9/2017 3,884.48 965.89
11/9/2017 3,896.57 974.74
12/9/2017 3,915.26 983.59
13/9/2017 3,915.26 983.59
14/9/2017 3,915.26 983.59
15/9/2017 3,925.06 983.79
16/9/2017 3,934.97 986.77
17/9/2017 3,924.6 983.36
18/9/2017 3,884.71 973.78
19/9/2017 3,802.62 951.58
20/9/2017 3,802.62 951.58
21/9/2017 3,802.62 951.58
22/9/2017 3,715.17 918.51
23/9/2017 3,740.07 929.97
24/9/2017 3,828.62 945.36
25/9/2017 3,848.32 952.82
26/9/2017 3,822.87 946.64
27/9/2017 3,822.87 946.64
28/9/2017 3,822.87 946.64
29/9/2017 3,873.66 950.26
30/9/2017 3,936.95 964.38
1/10/2017 3,937.83 971.24
2/10/2017 3,929.77 972.66
3/10/2017 3,962.59 984
4/10/2017 3,962.59 984
5/10/2017 3,962.59 984
6/10/2017 3,992.63 996.64
7/10/2017 4,009.53 1,001.85
8/10/2017 4,028.81 1,002.43
9/10/2017 4,010.92 1,003.5
10/10/2017 4,039.52 1,007.66
11/10/2017 4,039.52 1,007.66
12/10/2017 4,039.52 1,007.66
13/10/2017 4,048.83 1,021.83
14/10/2017 4,044.3 1,022.88
15/10/2017 4,049.89 1,029.24
16/10/2017 4,044.97 1,035.26
17/10/2017 4,062.74 1,042.4
18/10/2017 4,062.74 1,042.4
19/10/2017 4,062.74 1,042.4
20/10/2017 4,085.56 1,047.19
21/10/2017 4,015.09 1,025.78
22/10/2017 3,993.25 1,028.12
23/10/2017 3,987.66 1,026.93
24/10/2017 3,891.74 1,007.69
25/10/2017 3,891.74 1,007.69
26/10/2017 3,891.74 1,007.69
27/10/2017 3,708.65 961.15
28/10/2017 3,762.77 971.35
29/10/2017 3,762.77 971.35
30/10/2017 3,717.76 966.86
31/10/2017 3,740.73 971.97
1/11/2017 3,740.73 971.97
2/11/2017 3,740.73 971.97
3/11/2017 3,742.92 981.31
4/11/2017 3,806.78 988.66
5/11/2017 3,886.49 1,005.13
6/11/2017 3,869.21 1,005.02
7/11/2017 3,838.79 999.13
8/11/2017 3,838.79 999.13
9/11/2017 3,838.79 999.13
10/11/2017 3,786.47 988.23
11/11/2017 3,758.82 973.29
12/11/2017 3,760.15 976.61
13/11/2017 3,784.28 978.11
14/11/2017 3,700.11 959.62
15/11/2017 3,700.11 959.62
16/11/2017 3,700.11 959.62
17/11/2017 3,563.88 918.76
18/11/2017 3,633.3 937.01
19/11/2017 3,664.11 944.08
20/11/2017 3,648.41 937.03
21/11/2017 3,633.93 929.36
22/11/2017 3,633.93 929.36
23/11/2017 3,633.93 929.36
24/11/2017 3,577.19 905.3
25/11/2017 3,527.9 887.76
26/11/2017 3,558.78 898.29
27/11/2017 3,313.63 845.5
28/11/2017 3,450.76 881.52
29/11/2017 3,450.76 881.52
30/11/2017 3,450.76 881.52
1/12/2017 3,475.92 888.77
2/12/2017 3,475.92 888.77
3/12/2017 3,478.78 891.11
4/12/2017 3,497.44 894.53
5/12/2017 3,459.05 880.41
6/12/2017 3,459.05 880.41
7/12/2017 3,459.05 880.41
8/12/2017 3,372.63 859.94
9/12/2017 3,402.4 871.71
10/12/2017 3,462.08 889.99
11/12/2017 3,511.58 902.54
12/12/2017 3,538.25 910.59
13/12/2017 3,538.25 910.59
14/12/2017 3,538.25 910.59
15/12/2017 3,567.45 914.36
16/12/2017 3,525.39 906.8
17/12/2017 3,585.29 916.86
18/12/2017 3,632.03 927.7
19/12/2017 3,632.03 927.7
20/12/2017 3,632.03 927.7
21/12/2017 3,632.03 927.7
22/12/2017 3,612.91 930.15
23/12/2017 3,588.44 933.04
24/12/2017 3,597.45 931.65
25/12/2017 3,587.05 934.77
26/12/2017 3,560.68 931.11
27/12/2017 3,560.68 931.11
28/12/2017 3,560.68 931.11
29/12/2017 3,535.07 925.65
30/12/2017 3,542.64 931.21
31/12/2017 3,547.17 939.65
1/1/2018 3,558.77 944.15
2/1/2018 3,694.12 962.02
3/1/2018 3,694.12 962.02
4/1/2018 3,694.12 962.02
5/1/2018 3,759.64 976.69
6/1/2018 3,811.03 986.01
7/1/2018 3,811.27 990.2
8/1/2018 3,778.95 985.92
9/1/2018 3,827 993.48
10/1/2018 3,827 993.48
11/1/2018 3,827 993.48
12/1/2018 3,817.25 996.66
13/1/2018 3,762.42 982.52
14/1/2018 3,771.07 985.8
15/1/2018 3,771.07 985.8
16/1/2018 3,771.07 985.8
17/1/2018 3,771.07 985.8
18/1/2018 3,771.07 985.8
19/1/2018 3,809.55 977.08
20/1/2018 3,771.96 962.07
21/1/2018 3,814.31 962.28
22/1/2018 3,830.17 974.49
23/1/2018 3,812.07 972.03
24/1/2018 3,812.07 972.03
25/1/2018 3,812.07 972.03
26/1/2018 3,762.45 952.61
27/1/2018 3,842.57 962.38
28/1/2018 3,802.25 956.86
29/1/2018 3,805.13 959.38
30/1/2018 3,763.33 949.33
31/1/2018 3,763.33 949.33
1/2/2018 3,763.33 949.33
2/2/2018 3,750.69 939.78
3/2/2018 3,750.69 939.78
4/2/2018 3,710.05 918.34
5/2/2018 3,691.83 912.67
6/2/2018 3,609.78 891.95
7/2/2018 3,609.78 891.95
8/2/2018 3,609.78 891.95
9/2/2018 3,581.36 874.9
10/2/2018 3,485.34 856.91
11/2/2018 3,387.44 834.07
12/2/2018 3,305.2 820.22
13/2/2018 3,316.77 828.62
14/2/2018 3,316.77 828.62
15/2/2018 3,316.77 828.62
16/2/2018 3,372.99 839.68
17/2/2018 3,493.67 863.81
18/2/2018 3,524.37 866.72
19/2/2018 3,476.69 847.36
20/2/2018 3,555.83 865.46
21/2/2018 3,555.83 865.46
22/2/2018 3,555.83 865.46
23/2/2018 3,569.35 859.41
24/2/2018 3,520.83 848.86
25/2/2018 3,427.57 823.37
26/2/2018 3,425.1 831.18
27/2/2018 3,504.73 839.74
28/2/2018 3,504.73 839.74
1/3/2018 3,504.73 839.74
2/3/2018 3,605.76 858.55
3/3/2018 3,646.59 867.31
4/3/2018 3,661.17 873.07
5/3/2018 3,646.21 877.29
6/3/2018 3,621.22 869.64
7/3/2018 3,621.22 869.64
8/3/2018 3,621.22 869.64
9/3/2018 3,618.45 864.09
10/3/2018 3,607.94 859.25
11/3/2018 3,585.7 857.76
12/3/2018 3,595.74 858.22
13/3/2018 3,553.04 850.69
14/3/2018 3,553.04 850.69
15/3/2018 3,553.04 850.69
16/3/2018 3,452.74 820.57
17/3/2018 3,463.81 817.21
18/3/2018 2,982.29 821.78
19/3/2018 2,909.64 796.59
20/3/2018 2,865.27 790.28
21/3/2018 2,865.27 790.28
22/3/2018 2,865.27 790.28
23/3/2018 2,760.08 765.73
24/3/2018 2,844.22 789.34
25/3/2018 2,841.68 781.09
26/3/2018 2,832.73 789.99
27/3/2018 2,866.45 803.68
28/3/2018 2,866.45 803.68
29/3/2018 2,866.45 803.68
30/3/2018 2,911.48 816.56
31/3/2018 2,925.51 815.92
1/4/2018 2,918.11 811.46
2/4/2018 2,909.39 808.86
3/4/2018 2,919.6 810.55
4/4/2018 2,919.6 810.55
5/4/2018 2,919.6 810.55
6/4/2018 2,929.13 814.57
7/4/2018 2,949.69 816.68
8/4/2018 2,977.2 821.01
9/4/2018 3,053.18 831.75
10/4/2018 3,070.55 833.68
11/4/2018 3,070.55 833.68
12/4/2018 3,070.55 833.68
13/4/2018 3,111.3 842.33
14/4/2018 3,092.75 839.24
15/4/2018 3,079.41 841.04
16/4/2018 3,059.94 834.96
17/4/2018 3,046.61 838.94
18/4/2018 3,046.61 838.94
19/4/2018 3,046.61 838.94
20/4/2018 3,065.56 851.17
21/4/2018 3,084.75 858.33
22/4/2018 3,101.48 863.51
23/4/2018 3,138 870.37
24/4/2018 3,149.41 872.77
25/4/2018 3,149.41 872.77
26/4/2018 3,149.41 872.77
27/4/2018 3,141.42 869.19
28/4/2018 3,105.11 860.28
29/4/2018 3,113.15 860.23
30/4/2018 3,135.45 866.75
1/5/2018 3,176.78 879.06
2/5/2018 3,176.78 879.06
3/5/2018 3,176.78 879.06
4/5/2018 3,223.99 893.51
5/5/2018 3,254.73 899.02
6/5/2018 3,215.27 895.46
7/5/2018 3,212.12 893.05
8/5/2018 3,207 892.22
9/5/2018 3,207 892.22
10/5/2018 3,207 892.22
11/5/2018 3,189.55 894.43
12/5/2018 3,189.55 894.43
13/5/2018 3,173.67 891.91
14/5/2018 3,186.04 897.31
15/5/2018 3,191.98 899.27
16/5/2018 3,191.98 899.27
17/5/2018 3,191.98 899.27
18/5/2018 3,191.98 899.27
19/5/2018 3,243.88 907.15
20/5/2018 3,246.69 911.51
21/5/2018 3,252.39 913.96
22/5/2018 3,233.39 904.18
23/5/2018 3,233.39 904.18
24/5/2018 3,233.39 904.18
25/5/2018 3,185.47 896.03
26/5/2018 3,235.5 905.09
27/5/2018 3,267.23 912.99
28/5/2018 3,252.12 916.06
29/5/2018 3,247.19 922.71
30/5/2018 3,247.19 922.71
31/5/2018 3,247.19 922.71
1/6/2018 3,221.81 917.22
2/6/2018 3,261.03 928.58
3/6/2018 3,261.03 928.58
4/6/2018 3,329.79 931.39
5/6/2018 3,331.3 933.4
6/6/2018 3,331.3 933.4
7/6/2018 3,331.3 933.4
8/6/2018 3,366.69 942.75
9/6/2018 3,354.44 945.73
10/6/2018 3,357.05 953.36
11/6/2018 3,376.97 960.07
12/6/2018 3,403.64 958.17
13/6/2018 3,403.64 958.17
14/6/2018 3,403.64 958.17
15/6/2018 3,446.28 967.24
16/6/2018 3,474.09 968.3
17/6/2018 3,495.54 969.21
18/6/2018 3,485.65 969.01
19/6/2018 3,421.63 946.79
20/6/2018 3,421.63 946.79
21/6/2018 3,421.63 946.79
22/6/2018 3,426.9 939.83
23/6/2018 3,453.98 950.63
24/6/2018 3,422.72 944.67
25/6/2018 3,429.87 950.04
26/6/2018 3,382.42 931.25
27/6/2018 3,382.42 931.25
28/6/2018 3,382.42 931.25
29/6/2018 3,239.8 900.1
30/6/2018 3,250.95 904.9
1/7/2018 3,210.71 900.91
2/7/2018 3,223.36 906.02
3/7/2018 3,254.28 919.88
4/7/2018 3,254.28 919.88
5/7/2018 3,254.28 919.88
6/7/2018 3,217.37 916.4
7/7/2018 3,272.21 928.53
8/7/2018 3,272.21 928.53
9/7/2018 3,317.56 938.72
10/7/2018 3,336.74 941.74
11/7/2018 3,336.74 941.74
12/7/2018 3,336.74 941.74
13/7/2018 3,319.35 936.58
14/7/2018 3,264.63 922.12
15/7/2018 3,278.79 926.15
16/7/2018 3,249.72 921.21
17/7/2018 3,248.35 921.57
18/7/2018 3,248.35 921.57
19/7/2018 3,248.35 921.57
20/7/2018 3,244.41 923.93
21/7/2018 3,285.19 931.37
22/7/2018 3,278 931.64
23/7/2018 3,253.56 932.7
24/7/2018 3,264.71 928.74
25/7/2018 3,264.71 928.74
26/7/2018 3,264.71 928.74
27/7/2018 3,292.15 937.43
28/7/2018 3,253.04 935.73
29/7/2018 3,253.04 935.73
30/7/2018 3,240.02 939.45
31/7/2018 3,226.34 933.7
1/8/2018 3,226.34 933.7
2/8/2018 3,226.34 933.7
3/8/2018 3,261.01 937.2
4/8/2018 3,274.2 938.53
5/8/2018 3,290.84 938.69
6/8/2018 3,266.86 939.88
7/8/2018 3,319.61 944.21
8/8/2018 3,319.61 944.21
9/8/2018 3,319.61 944.21
10/8/2018 3,330.34 951.28
11/8/2018 3,330.34 951.28
12/8/2018 3,332.77 947.59
13/8/2018 3,280.84 935.95
14/8/2018 3,285.88 939.11
15/8/2018 3,285.88 939.11
16/8/2018 3,285.88 939.11
17/8/2018 3,306.8 943.37
18/8/2018 3,296.19 943.9
19/8/2018 3,305.91 940.76
20/8/2018 3,315.92 939.58
21/8/2018 3,298.9 935.35
22/8/2018 3,298.9 935.35
23/8/2018 3,298.9 935.35
24/8/2018 3,326.74 936.37
25/8/2018 3,323.48 935.54
26/8/2018 3,342.89 941
27/8/2018 3,355.77 946.13
28/8/2018 3,385.8 953.46
29/8/2018 3,385.8 953.46
30/8/2018 3,385.8 953.46
31/8/2018 3,400.14 963.66
1/9/2018 3,381.07 960.22
2/9/2018 3,391.04 965.11
3/9/2018 3,425.46 969.39
4/9/2018 3,464.37 975.82
5/9/2018 3,464.37 975.82
6/9/2018 3,464.37 975.82
7/9/2018 3,505.14 979.05
8/9/2018 3,492.66 976.75
9/9/2018 3,513.51 972.97
10/9/2018 3,501.56 978.32
11/9/2018 3,474.7 968.18
12/9/2018 3,474.7 968.18
13/9/2018 3,474.7 968.18
14/9/2018 3,510.46 973.33
15/9/2018 3,493.28 978.87
16/9/2018 3,527.02 985.27
17/9/2018 3,511.9 981.02
18/9/2018 3,467.98 973.23
19/9/2018 3,467.98 973.23
20/9/2018 3,467.98 973.23
21/9/2018 3,468.88 976.15
22/9/2018 3,485.09 974.13
23/9/2018 3,402.75 954
24/9/2018 3,333.91 937.39
25/9/2018 3,213.12 896.25
26/9/2018 3,213.12 896.25
27/9/2018 3,213.12 896.25
28/9/2018 3,308.68 926.27
29/9/2018 3,354.27 937.71
30/9/2018 3,373.1 939.71
1/10/2018 3,384.18 940.84
2/10/2018 3,415.82 948.13
3/10/2018 3,415.82 948.13
4/10/2018 3,415.82 948.13
5/10/2018 3,432.6 955.28
6/10/2018 3,452.37 956.66
7/10/2018 3,441.37 948.09
8/10/2018 3,440.04 947.95
9/10/2018 3,418.89 940.68
10/10/2018 3,418.89 940.68
11/10/2018 3,418.89 940.68
12/10/2018 3,458.48 944.42
13/10/2018 3,430.71 939.8
14/10/2018 3,486.32 940.32
15/10/2018 3,500.95 940.94
16/10/2018 3,494.14 943.63
17/10/2018 3,494.14 943.63
18/10/2018 3,494.14 943.63
19/10/2018 3,475.93 943.13
20/10/2018 3,462.92 941.8
21/10/2018 3,459.73 942.41
22/10/2018 3,426.52 939.69
23/10/2018 3,436.05 934.5
24/10/2018 3,436.05 934.5
25/10/2018 3,436.05 934.5
26/10/2018 3,417.32 933.19
27/10/2018 3,419.96 929.45
28/10/2018 3,385.1 921.19
29/10/2018 3,385.1 921.19
30/10/2018 3,307.75 904.37
31/10/2018 3,307.75 904.37
1/11/2018 3,307.75 904.37
2/11/2018 3,299.3 902.48
3/11/2018 3,376.32 926.17
4/11/2018 3,324.98 915.56
5/11/2018 3,367.33 919.56
6/11/2018 3,336.53 916.16
7/11/2018 3,336.53 916.16
8/11/2018 3,336.53 916.16
9/11/2018 3,354.48 918.52
10/11/2018 3,356.54 915.14
11/11/2018 3,356.23 922.22
12/11/2018 3,325.76 919.89
13/11/2018 3,368.35 924.36
14/11/2018 3,368.35 924.36
15/11/2018 3,368.35 924.36
16/11/2018 3,327.37 913.37
17/11/2018 3,320.89 908.55
18/11/2018 3,329.88 912.15
19/11/2018 3,365.03 919.44
20/11/2018 3,364.27 916.24
21/11/2018 3,364.27 916.24
22/11/2018 3,364.27 916.24
23/11/2018 3,340.56 913.32
24/11/2018 3,352.3 910.13
25/11/2018 3,306.16 899.84
26/11/2018 3,322.37 901.48
27/11/2018 3,322.45 899.91
28/11/2018 3,322.45 899.91
29/11/2018 3,322.45 899.91
30/11/2018 3,292.49 889.33
1/12/2018 3,269.61 892.42
2/12/2018 3,316.44 903.51
3/12/2018 3,317.76 902.71
4/12/2018 3,327.4 909.07
5/12/2018 3,327.4 909.07
6/12/2018 3,327.4 909.07
7/12/2018 3,355.83 918.41
8/12/2018 3,355.83 918.41
9/12/2018 3,357.53 920.88
10/12/2018 3,342.49 917.82
11/12/2018 3,324.95 911.24
12/12/2018 3,324.95 911.24
13/12/2018 3,324.95 911.24
14/12/2018 3,263.09 892.28
15/12/2018 3,261.24 884.3
16/12/2018 3,239.15 885.92
17/12/2018 3,193.46 879.73
18/12/2018 3,230.87 885.56
19/12/2018 3,230.87 885.56
20/12/2018 3,230.87 885.56
21/12/2018 3,214.63 877.98
22/12/2018 3,235.77 882.03
23/12/2018 3,269.88 886.95
24/12/2018 3,254.31 884.23
25/12/2018 3,210.43 870.8
26/12/2018 3,210.43 870.8
27/12/2018 3,210.43 870.8
28/12/2018 3,180.21 857.78
29/12/2018 3,147.05 850.99
30/12/2018 3,200.16 865.49
31/12/2018 3,200.16 865.49
1/1/2019 3,225.22 878.79
2/1/2019 3,225.22 878.79
3/1/2019 3,225.22 878.79
4/1/2019 3,281.1 885.73
5/1/2019 3,281.1 885.73
6/1/2019 3,326.28 891.69
7/1/2019 3,359.29 898.32
8/1/2019 3,359.29 898.32
9/1/2019 3,359.29 898.32
10/1/2019 3,359.29 898.32
11/1/2019 3,359.83 899.87
12/1/2019 3,347.74 904.01
13/1/2019 3,370.69 907.45
14/1/2019 3,435.05 910.25
15/1/2019 3,435.05 910.25
16/1/2019 3,435.05 910.25
17/1/2019 3,435.05 910.25
18/1/2019 3,449.83 911.68
19/1/2019 3,443.39 912.34
20/1/2019 3,437.08 912.34
21/1/2019 3,428.4 914.83
22/1/2019 3,412.03 913.08
23/1/2019 3,412.03 913.08
24/1/2019 3,412.03 913.08
25/1/2019 3,434.42 917.41
26/1/2019 3,478.14 920.51
27/1/2019 3,505.6 925.56
28/1/2019 3,497.65 930.09
29/1/2019 3,518.69 939.26
30/1/2019 3,518.69 939.26
31/1/2019 3,518.69 939.26
1/2/2019 3,518.69 939.26
2/2/2019 3,543.72 945.29
3/2/2019 3,544.02 946.58
4/2/2019 3,572.72 954.69
5/2/2019 3,547.12 949.43
6/2/2019 3,547.12 949.43
7/2/2019 3,547.12 949.43
8/2/2019 3,564.13 956.44
9/2/2019 3,552.93 952.4
10/2/2019 3,557.71 957.24
11/2/2019 3,572.07 964.07
12/2/2019 3,569.96 960.33
13/2/2019 3,569.96 960.33
14/2/2019 3,569.96 960.33
15/2/2019 3,561.52 967.33
16/2/2019 3,555.03 967.7
17/2/2019 3,577.55 971.83
18/2/2019 3,567.93 967.86
19/2/2019 3,584.3 967.49
20/2/2019 3,584.3 967.49
21/2/2019 3,584.3 967.49
22/2/2019 3,575.87 971.36
23/2/2019 3,589.19 972.55
24/2/2019 3,579.79 972.95
25/2/2019 3,562.99 975.92
26/2/2019 3,596.11 980.42
27/2/2019 3,596.11 980.42
28/2/2019 3,596.11 980.42
1/3/2019 3,605.45 983.18
2/3/2019 3,642.94 983.69
3/3/2019 3,640.62 991.34
4/3/2019 3,667.4 999.54
5/3/2019 3,681.49 1,004.35
6/3/2019 3,681.49 1,004.35
7/3/2019 3,681.49 1,004.35
8/3/2019 3,716.65 1,007.13
9/3/2019 3,754.44 1,012.57
10/3/2019 3,796.75 1,023.92
11/3/2019 3,760.48 1,017.08
12/3/2019 3,761 1,016.43
13/3/2019 3,761 1,016.43
14/3/2019 3,761 1,016.43
15/3/2019 3,771.91 1,022.99
16/3/2019 3,764.99 1,030.49
17/3/2019 3,804.2 1,033.45
18/3/2019 3,822.35 1,036.67
19/3/2019 3,838.99 1,045.01
20/3/2019 3,838.99 1,045.01
21/3/2019 3,838.99 1,045.01
22/3/2019 3,831.24 1,048.25
23/3/2019 3,843.33 1,052.49
24/3/2019 3,869.67 1,053.19
25/3/2019 3,882.14 1,045.45
26/3/2019 3,847.71 1,034.53
27/3/2019 3,847.71 1,034.53
28/3/2019 3,847.71 1,034.53
29/3/2019 3,866.76 1,041.58
30/3/2019 3,908.74 1,047.38
31/3/2019 3,916.33 1,049.33
1/4/2019 3,916.33 1,049.33
2/4/2019 3,899.63 1,054.42
3/4/2019 3,899.63 1,054.42
4/4/2019 3,899.63 1,054.42
5/4/2019 3,882.22 1,063.79
6/4/2019 3,856.3 1,065.24
7/4/2019 3,878.59 1,071.89
8/4/2019 3,894.6 1,080.89
9/4/2019 3,894.47 1,077.74
10/4/2019 3,894.47 1,077.74
11/4/2019 3,894.47 1,077.74
12/4/2019 3,909.81 1,074.24
13/4/2019 3,939.74 1,084.4
14/4/2019 3,981.26 1,089.75
15/4/2019 3,983.98 1,082.04
16/4/2019 4,031.34 1,096.3
17/4/2019 4,031.34 1,096.3
18/4/2019 4,031.34 1,096.3
19/4/2019 4,061.26 1,104.89
20/4/2019 4,051.15 1,096.94
21/4/2019 4,052.25 1,104.93
22/4/2019 4,042.28 1,107.92
23/4/2019 4,033.75 1,111.06
24/4/2019 4,033.75 1,111.06
25/4/2019 4,033.75 1,111.06
26/4/2019 4,036.33 1,113.69
27/4/2019 4,056.6 1,114.19
28/4/2019 4,093.87 1,117.88
29/4/2019 4,104.37 1,119.38
30/4/2019 4,085.69 1,123.91
1/5/2019 4,085.69 1,123.91
2/5/2019 4,085.69 1,123.91
3/5/2019 4,108.2 1,135.5
4/5/2019 4,167.04 1,137.77
5/5/2019 4,135.72 1,123.21
6/5/2019 4,148.37 1,124.75
7/5/2019 4,179.21 1,131.78
8/5/2019 4,179.21 1,131.78
9/5/2019 4,179.21 1,131.78
10/5/2019 4,209.44 1,135.31
11/5/2019 4,214.43 1,137.16
12/5/2019 4,242.14 1,143.6
13/5/2019 4,271.56 1,140.68
14/5/2019 4,225.61 1,137.65
15/5/2019 4,225.61 1,137.65
16/5/2019 4,225.61 1,137.65
17/5/2019 4,211.3 1,130.29
18/5/2019 4,211.3 1,130.29
19/5/2019 4,179.44 1,135.02
20/5/2019 4,168.87 1,137.1
21/5/2019 4,186.02 1,133.81
22/5/2019 4,186.02 1,133.81
23/5/2019 4,186.02 1,133.81
24/5/2019 4,209.05 1,143.27
25/5/2019 4,259.45 1,150.97
26/5/2019 4,254.14 1,159.16
27/5/2019 4,282.02 1,157.7
28/5/2019 4,260.02 1,154.89
29/5/2019 4,260.02 1,154.89
30/5/2019 4,260.02 1,154.89
31/5/2019 4,293.55 1,162.73
1/6/2019 4,438.43 1,170.53
2/6/2019 4,483.97 1,180.79
3/6/2019 4,570.54 1,193.12
4/6/2019 4,574.53 1,201.72
5/6/2019 4,574.53 1,201.72
6/6/2019 4,574.53 1,201.72
7/6/2019 4,619.29 1,213.99
8/6/2019 4,604.5 1,221.63
9/6/2019 4,635.47 1,222.33
10/6/2019 4,630.91 1,229.2
11/6/2019 4,649.57 1,236.7
12/6/2019 4,649.57 1,236.7
13/6/2019 4,649.57 1,236.7
14/6/2019 4,605.8 1,248.76
15/6/2019 4,416.09 1,200.3
16/6/2019 4,474.5 1,212.12
17/6/2019 4,542.6 1,226.96
18/6/2019 4,531.25 1,230.17
19/6/2019 4,531.25 1,230.17
20/6/2019 4,531.25 1,230.17
21/6/2019 4,494.81 1,224.13
22/6/2019 4,494.81 1,224.13
23/6/2019 4,474.91 1,217.17
24/6/2019 4,467.64 1,203.67
25/6/2019 4,465.95 1,203.85
26/6/2019 4,465.95 1,203.85
27/6/2019 4,465.95 1,203.85
28/6/2019 4,465.68 1,204.9
29/6/2019 4,475.04 1,210.08
30/6/2019 4,483.71 1,218.85
1/7/2019 4,476.74 1,215.03
2/7/2019 4,519.58 1,223.04
3/7/2019 4,519.58 1,223.04
4/7/2019 4,519.58 1,223.04
5/7/2019 4,519.58 1,223.04
6/7/2019 4,564.89 1,230.8
7/7/2019 4,549.07 1,216.87
8/7/2019 4,580.43 1,223.86
9/7/2019 4,596.26 1,231.68
10/7/2019 4,596.26 1,231.68
11/7/2019 4,596.26 1,231.68
12/7/2019 4,540.41 1,211.65
13/7/2019 4,634.06 1,225.23
14/7/2019 4,698.28 1,233.69
15/7/2019 4,694.1 1,242.52
16/7/2019 4,709.4 1,240.75
17/7/2019 4,709.4 1,240.75
18/7/2019 4,709.4 1,240.75
19/7/2019 4,799.51 1,244.68
20/7/2019 4,841.82 1,253.04
21/7/2019 4,841.24 1,248.24
22/7/2019 4,853.01 1,250.06
23/7/2019 4,845.31 1,240.03
24/7/2019 4,845.31 1,240.03
25/7/2019 4,845.31 1,240.03
26/7/2019 4,585.68 1,193.04
27/7/2019 4,585.68 1,193.04
28/7/2019 4,524.18 1,185.37
29/7/2019 4,536.65 1,179.72
30/7/2019 4,615.26 1,202.49
31/7/2019 4,615.26 1,202.49
1/8/2019 4,615.26 1,202.49
2/8/2019 4,605.29 1,203.39
3/8/2019 4,610.02 1,202.38
4/8/2019 4,591.42 1,200.05
5/8/2019 4,627.9 1,213.03
6/8/2019 4,635.31 1,225.36
7/8/2019 4,635.31 1,225.36
8/8/2019 4,635.31 1,225.36
9/8/2019 4,648.32 1,238.44
10/8/2019 4,649.28 1,245.61
11/8/2019 4,667.71 1,253.07
12/8/2019 4,658.85 1,249.44
13/8/2019 4,687.96 1,254.71
14/8/2019 4,687.96 1,254.71
15/8/2019 4,785.86 1,270.55
16/8/2019 4,768.92 1,273.68
17/8/2019 4,768.92 1,273.68
18/8/2019 4,755.46 1,287.8
19/8/2019 4,788.83 1,293.39
20/8/2019 4,795.79 1,297.69
21/8/2019 4,795.79 1,297.69
22/8/2019 4,795.79 1,297.69
23/8/2019 4,810.5 1,298.15
24/8/2019 4,821.12 1,300.66
25/8/2019 4,862.66 1,289.62
26/8/2019 4,886.33 1,296.24
27/8/2019 4,859.68 1,298.5
28/8/2019 4,859.68 1,298.5
29/8/2019 4,859.68 1,298.5
30/8/2019 4,859.68 1,298.5
31/8/2019 4,839.13 1,301.39
1/9/2019 4,850.42 1,311.21
2/9/2019 4,857 1,325.2
3/9/2019 4,841.97 1,332.66
4/9/2019 4,841.97 1,332.66
5/9/2019 4,841.97 1,332.66
6/9/2019 4,902.75 1,348.91
7/9/2019 4,918.31 1,350.91
8/9/2019 4,954.35 1,354.54
9/9/2019 4,950.52 1,358.62
10/9/2019 4,934.57 1,347.08
11/9/2019 4,934.57 1,347.08
12/9/2019 4,934.57 1,347.08
13/9/2019 4,959.28 1,354.64
14/9/2019 4,941.42 1,352.96
15/9/2019 5,022.94 1,361.67
16/9/2019 5,017.9 1,372.28
17/9/2019 5,066.41 1,382.05
18/9/2019 5,066.41 1,382.05
19/9/2019 5,066.41 1,382.05
20/9/2019 5,101.05 1,387.79
21/9/2019 5,097.54 1,388.9
22/9/2019 4,930.75 1,342.53
23/9/2019 5,029.92 1,365.25
24/9/2019 5,097.6 1,379.2
25/9/2019 5,097.6 1,379.2
26/9/2019 5,097.6 1,379.2
27/9/2019 5,097.6 1,379.2
28/9/2019 5,159.83 1,383.3
29/9/2019 5,147.4 1,387.44
30/9/2019 5,121.74 1,395.66
1/10/2019 5,139.09 1,404.13
2/10/2019 5,139.09 1,404.13
3/10/2019 5,139.09 1,404.13
4/10/2019 5,194.28 1,412.97
5/10/2019 5,230.3 1,412.43
6/10/2019 5,264.02 1,414.1
7/10/2019 5,257.45 1,428.63
8/10/2019 5,322.83 1,438.24
9/10/2019 5,322.83 1,438.24
10/10/2019 5,322.83 1,438.24
11/10/2019 5,276.14 1,429.82
12/10/2019 5,281.96 1,435.09
13/10/2019 5,281.15 1,437.99
14/10/2019 5,330.05 1,449.86
15/10/2019 5,373.62 1,455.28
16/10/2019 5,373.62 1,455.28
17/10/2019 5,373.62 1,455.28
18/10/2019 5,312.14 1,458.9
19/10/2019 5,266.23 1,454.91
20/10/2019 5,232.6 1,439.66
21/10/2019 5,244.87 1,439.5
22/10/2019 5,273.62 1,454.86
23/10/2019 5,293.75 1,461.42
24/10/2019 5,293.75 1,461.42
25/10/2019 5,293.75 1,461.42
26/10/2019 5,113.56 1,421.74
27/10/2019 5,133.75 1,446.74
28/10/2019 5,162.25 1,454.38
29/10/2019 5,162.25 1,454.38
30/10/2019 5,162.25 1,454.38
31/10/2019 5,162.25 1,454.38
1/11/2019 5,168.98 1,473.03
2/11/2019 5,142.96 1,475
3/11/2019 5,246.92 1,506.35
4/11/2019 5,238.86 1,508.42
5/11/2019 5,287.05 1,517.59
6/11/2019 5,287.05 1,517.59
7/11/2019 5,287.05 1,517.59
8/11/2019 5,215.54 1,516.84
9/11/2019 5,297.56 1,531.02
10/11/2019 5,279.55 1,539.05
11/11/2019 5,245.73 1,532.3
12/11/2019 5,146.92 1,512.84
13/11/2019 5,146.92 1,512.84
14/11/2019 5,146.92 1,512.84
15/11/2019 5,009.44 1,458.91
16/11/2019 5,023.16 1,464.11
17/11/2019 5,053.29 1,482.93
18/11/2019 5,082.92 1,500.21
19/11/2019 5,174.32 1,509.89
20/11/2019 5,174.32 1,509.89
21/11/2019 5,174.32 1,509.89
22/11/2019 5,234.75 1,517.1
23/11/2019 5,269.01 1,511.07
24/11/2019 5,224.49 1,499.22
25/11/2019 5,247.72 1,508.36
26/11/2019 5,268.03 1,516.95
27/11/2019 5,268.03 1,516.95
28/11/2019 5,268.03 1,516.95
29/11/2019 5,275.1 1,514.34
30/11/2019 5,275.97 1,518.2
1/12/2019 5,182.14 1,489.53
2/12/2019 5,158.35 1,496.51
3/12/2019 5,212.39 1,506.14
4/12/2019 5,239.42 1,516.82
5/12/2019 5,239.42 1,516.82
6/12/2019 5,182.23 1,507.71
7/12/2019 5,146.98 1,497.96
8/12/2019 5,060.61 1,468.42
9/12/2019 5,072.61 1,480.32
10/12/2019 5,072.61 1,480.32
11/12/2019 5,072.61 1,480.32
12/12/2019 5,072.61 1,480.32
13/12/2019 4,935.79 1,450.72
14/12/2019 4,826.2 1,420.87
15/12/2019 4,593.24 1,347.32
16/12/2019 4,749.24 1,389.27
17/12/2019 4,756.4 1,392.24
18/12/2019 4,756.4 1,392.24
19/12/2019 4,756.4 1,392.24
20/12/2019 4,768.2 1,388.23
21/12/2019 4,724.93 1,371.84
22/12/2019 4,732.87 1,373.36
23/12/2019 4,824.36 1,404.73
24/12/2019 4,837.98 1,416.14
25/12/2019 4,837.98 1,416.14
26/12/2019 4,837.98 1,416.14
27/12/2019 4,837.98 1,416.14
28/12/2019 4,822.31 1,416.79
29/12/2019 4,832.24 1,428.36
30/12/2019 4,858.31 1,433.05
31/12/2019 4,858.31 1,433.05
1/1/2020 4,858.31 1,433.05
2/1/2020 4,858.31 1,433.05
3/1/2020 5,013.63 1,476.22
4/1/2020 5,117.32 1,490.83
5/1/2020 5,231.99 1,506.54
6/1/2020 5,272.43 1,515.93
7/1/2020 5,343.99 1,524.82
8/1/2020 5,343.99 1,524.82
9/1/2020 5,343.99 1,524.82
10/1/2020 5,344.62 1,528.66
11/1/2020 5,297.87 1,529.34
12/1/2020 5,311.34 1,538.45
13/1/2020 5,311.34 1,538.45
14/1/2020 5,288.55 1,532.22
15/1/2020 5,288.55 1,532.22
16/1/2020 5,288.55 1,532.22
17/1/2020 5,173.64 1,508.67
18/1/2020 5,235.2 1,518.37
19/1/2020 5,235.2 1,518.37
20/1/2020 5,190 1,518.06
21/1/2020 5,202.17 1,516.22
22/1/2020 5,202.17 1,516.22
23/1/2020 5,202.17 1,516.22
24/1/2020 5,250.82 1,533.8
25/1/2020 5,250.82 1,548.6
26/1/2020 1,533.03 1,584.29
27/1/2020 1,538.41 1,578.61
28/1/2020 1,518.19 1,573.52
29/1/2020 1,537.32 1,577.03
30/1/2020 1,530.67 1,564.55
31/1/2020 1,528.67 1,554.35
1/2/2020 1,497.33 1,512.09
2/2/2020 1,497.33 1,512.09
3/2/2020 1,503.11 1,528.29
4/2/2020 1,546.16 1,545.71
5/2/2020 1,567.94 1,563.45
6/2/2020 1,589.64 1,574.71
7/2/2020 1,593.77 1,585.18
8/2/2020 1,593.77 1,585.18
9/2/2020 1,593.77 1,585.18
10/2/2020 1,590.19 1,569.97
11/2/2020 1,571.88 1,571.26
12/2/2020 1,561.9 1,568.08
13/2/2020 1,568.78 1,564.25
14/2/2020 1,561.38 1,551.64
15/2/2020 1,561.38 1,551.64
16/2/2020 1,561.38 1,551.64
17/2/2020 1,551.3 1,538.35
18/2/2020 1,574.63 1,529.78
19/2/2020 1,597.32 1,552.61
20/2/2020 1,607 1,562.95
21/2/2020 1,607 1,562.95
22/2/2020 1,607 1,562.95
23/2/2020 1,607 1,562.95
24/2/2020 1,580.95 1,533.11
25/2/2020 1,586.46 1,527.57
26/2/2020 1,595.22 1,511.39
27/2/2020 1,556.34 1,499.05
28/2/2020 1,496.71 1,448.72
29/2/2020 1,496.71 1,448.72
1/3/2020 1,496.71 1,448.72
2/3/2020 1,454.38 1,438.83
3/3/2020 1,477.76 1,467.54
4/3/2020 1,470.04 1,445.28
5/3/2020 1,473.11 1,447.3
6/3/2020 1,463.28 1,413.23
7/3/2020 1,463.28 1,413.23
8/3/2020 1,463.28 1,413.23
9/3/2020 1,393.34 1,349.22
10/3/2020 1,393.34 1,349.22
11/3/2020 1,405.42 1,337.26
12/3/2020 1,276.19 1,229.23
13/3/2020 1,302.77 1,260.73
14/3/2020 1,302.77 1,260.73
15/3/2020 1,302.77 1,260.73
16/3/2020 1,206.84 1,181.95
17/3/2020 1,183.85 1,152.12
18/3/2020 1,114.45 1,087
19/3/2020 1,084.49 1,041.21
20/3/2020 1,128.66 1,092.71
21/3/2020 1,128.66 1,092.71
22/3/2020 1,128.66 1,092.71
23/3/2020 1,003.52 948.55
24/3/2020 999.24 958.87
25/3/2020 1,019.9 990.9
26/3/2020 1,043.63 1,021.71
27/3/2020 1,030.38 1,015.22
28/3/2020 1,030.38 1,015.22
29/3/2020 1,030.38 1,015.22
30/3/2020 1,014.44 987.84
31/3/2020 1,032.94 1,010.08
1/4/2020 1,013.72 989.98
2/4/2020 1,013.72 989.98
3/4/2020 1,013.75 976.68
4/4/2020 1,013.75 976.68
5/4/2020 1,013.75 976.68
6/4/2020 1,013.75 976.68
7/4/2020 1,052.07 1,029.56
8/4/2020 1,074.12 1,048.03
9/4/2020 1,130.97 1,083.41
10/4/2020 1,130.97 1,083.41
11/4/2020 1,130.97 1,083.41
12/4/2020 1,130.97 1,083.41
13/4/2020 1,137.77 1,068.07
14/4/2020 1,137.77 1,068.07
15/4/2020 1,165.79 1,081.69
16/4/2020 1,186.96 1,101.26
17/4/2020 1,225.63 1,125.99
18/4/2020 1,225.63 1,125.99
19/4/2020 1,225.63 1,125.99
20/4/2020 1,240.05 1,131.76
21/4/2020 1,197.82 1,096.81
22/4/2020 1,222.25 1,105
23/4/2020 1,220.56 1,118.9
24/4/2020 1,202.15 1,095.68
25/4/2020 1,202.15 1,095.68
26/4/2020 1,202.15 1,095.68
27/4/2020 1,227.79 1,112.77
28/4/2020 1,218.92 1,127.21
29/4/2020 1,235.36 1,141.59
30/4/2020 1,258.15 1,165.27
1/5/2020 1,258.15 1,165.27
2/5/2020 1,258.15 1,165.27
3/5/2020 1,258.15 1,165.27
4/5/2020 1,214.85 1,114.04
5/5/2020 1,195.96 1,106.19
6/5/2020 1,192.11 1,113.29
7/5/2020 1,188.97 1,107.36
8/5/2020 1,187.6 1,103.73
9/5/2020 1,187.6 1,103.73
10/5/2020 1,187.6 1,103.73
11/5/2020 1,191.78 1,110.16
12/5/2020 1,196.33 1,102.21
13/5/2020 1,229.12 1,127.47
14/5/2020 1,207.84 1,123.52
15/5/2020 1,207.04 1,121.26
16/5/2020 1,207.04 1,121.26
17/5/2020 1,207.04 1,121.26
18/5/2020 1,167.56 1,070.97
19/5/2020 1,171.44 1,076.31
20/5/2020 1,180.26 1,092.97
21/5/2020 1,183.67 1,101.46
22/5/2020 1,175.56 1,093.3
23/5/2020 1,175.56 1,093.3
24/5/2020 1,175.56 1,093.3
25/5/2020 1,175.56 1,093.3
26/5/2020 1,185.16 1,107.76
27/5/2020 1,182.43 1,114.29
28/5/2020 1,203.17 1,133.16
29/5/2020 1,216.87 1,145.51
30/5/2020 1,216.87 1,145.51
31/5/2020 1,216.87 1,145.51
1/6/2020 1,251.9 1,181.03
2/6/2020 1,279.35 1,197.07
3/6/2020 1,294.97 1,201.72
4/6/2020 1,297.23 1,200.72
5/6/2020 1,348.88 1,221.89
6/6/2020 1,348.88 1,221.89
7/6/2020 1,348.88 1,221.89
8/6/2020 1,359.73 1,227.47
9/6/2020 1,344.7 1,222.81
10/6/2020 1,356.42 1,237.77
11/6/2020 1,351.9 1,221.87
12/6/2020 1,359.78 1,237.54
13/6/2020 1,359.78 1,237.54
14/6/2020 1,359.78 1,237.54
15/6/2020 1,334.24 1,222.8
16/6/2020 1,323.53 1,228.15
17/6/2020 1,315.18 1,229.55
18/6/2020 1,342.65 1,245.15
19/6/2020 1,356.78 1,257.09
20/6/2020 1,356.78 1,257.09
21/6/2020 1,356.78 1,257.09
22/6/2020 1,362.32 1,277.06
23/6/2020 1,381.41 1,296.49
24/6/2020 1,361.1 1,278.15
25/6/2020 1,372.74 1,289.5
26/6/2020 1,365.17 1,292.42
27/6/2020 1,365.17 1,292.42
28/6/2020 1,365.17 1,292.42
29/6/2020 1,349.56 1,271.7
30/6/2020 1,338.75 1,269.01
1/7/2020 1,343.55 1,275.37
2/7/2020 1,354.08 1,289.79
3/7/2020 1,364.31 1,298.24
4/7/2020 1,364.31 1,298.24
5/7/2020 1,364.31 1,298.24
6/7/2020 1,381.76 1,320.2
7/7/2020 1,382.85 1,325.98
8/7/2020 1,388.57 1,320.83
9/7/2020 1,390.42 1,325.83
10/7/2020 1,400.29 1,316.44
11/7/2020 1,400.29 1,316.44
12/7/2020 1,400.29 1,316.44
13/7/2020 1,407.89 1,313.3
14/7/2020 1,388.12 1,299.07
15/7/2020 1,376.06 1,290.41
16/7/2020 1,364.64 1,297.47
17/7/2020 1,381.67 1,315.47
18/7/2020 1,381.67 1,315.47
19/7/2020 1,381.67 1,315.47
20/7/2020 1,400.69 1,328.09
21/7/2020 1,401.54 1,329.28
22/7/2020 1,404.05 1,331.08
23/7/2020 1,410.57 1,343.89
24/7/2020 1,402.45 1,340.17
25/7/2020 1,402.45 1,340.17
26/7/2020 1,402.45 1,340.17
27/7/2020 1,380.43 1,322.5
28/7/2020 1,395.38 1,334.26
29/7/2020 1,400.21 1,340.73
30/7/2020 1,394.65 1,329.57
31/7/2020 1,397.1 1,335.23
1/8/2020 1,397.1 1,335.23
2/8/2020 1,397.1 1,335.23
3/8/2020 1,409.33 1,335
4/8/2020 1,421.52 1,349.82
5/8/2020 1,433.08 1,357.18
6/8/2020 1,441.69 1,372.67
7/8/2020 1,459.48 1,389.78
8/8/2020 1,459.48 1,389.78
9/8/2020 1,459.48 1,389.78
10/8/2020 1,496.82 1,407.84
11/8/2020 1,502.12 1,403.01
12/8/2020 1,498.84 1,404.06
13/8/2020 1,504.63 1,426.15
14/8/2020 1,499.65 1,413.93
15/8/2020 1,499.65 1,413.93
16/8/2020 1,499.65 1,413.93
17/8/2020 1,510.32 1,420.16
18/8/2020 1,538.41 1,437.82
19/8/2020 1,546.03 1,446.78
20/8/2020 1,548.33 1,458.53
21/8/2020 1,580.18 1,465.63
22/8/2020 1,580.18 1,465.63
23/8/2020 1,580.18 1,465.63
24/8/2020 1,602.62 1,475.92
25/8/2020 1,608.5 1,480.94
26/8/2020 1,607.31 1,488.69
27/8/2020 1,595.98 1,490.46
28/8/2020 1,586.82 1,499.01
29/8/2020 1,586.82 1,499.01
30/8/2020 1,586.82 1,499.01
31/8/2020 1,515.71 1,439.77
1/9/2020 1,520.7 1,451.58
2/9/2020 1,546.41 1,473.18
3/9/2020 1,554.17 1,485.64
4/9/2020 1,532.76 1,460.79
5/9/2020 1,532.76 1,460.79
6/9/2020 1,532.76 1,460.79
7/9/2020 1,531.27 1,448.2
8/9/2020 1,523.85 1,427.45
9/9/2020 1,505.47 1,419.71
10/9/2020 1,513.6 1,437.22
11/9/2020 1,513.2 1,446.95
12/9/2020 1,513.2 1,446.95
13/9/2020 1,513.2 1,446.95
14/9/2020 1,560.13 1,484.98
15/9/2020 1,580.75 1,501.11
16/9/2020 1,590.95 1,506.25
17/9/2020 1,594.15 1,502.63
18/9/2020 1,585.64 1,501.64
19/9/2020 1,585.64 1,501.64
20/9/2020 1,585.64 1,501.64
21/9/2020 1,537.8 1,446.9
22/9/2020 1,500.05 1,424.68
23/9/2020 1,498.55 1,419.99
24/9/2020 1,462.59 1,384.29
25/9/2020 1,509.02 1,424.35
26/9/2020 1,509.02 1,424.35
27/9/2020 1,509.02 1,424.35
28/9/2020 1,541.32 1,467.01
29/9/2020 1,548.11 1,464.88
30/9/2020 1,563.23 1,465.7
1/10/2020 1,562.25 1,477.95
2/10/2020 1,562.25 1,477.95
3/10/2020 1,562.25 1,477.95
4/10/2020 1,562.25 1,477.95
5/10/2020 1,566.81 1,476.48
6/10/2020 1,560.06 1,485.82
7/10/2020 1,554.22 1,478.24
8/10/2020 1,545.73 1,479.79
9/10/2020 1,542.21 1,475.21
10/10/2020 1,542.21 1,475.21
11/10/2020 1,542.21 1,475.21
12/10/2020 1,531.22 1,466.7
13/10/2020 1,532.8 1,459.67
14/10/2020 1,532.61 1,457.34
15/10/2020 1,516.69 1,432.61
16/10/2020 1,524.83 1,448.78
17/10/2020 1,524.83 1,448.78
18/10/2020 1,524.83 1,448.78
19/10/2020 1,543.39 1,459.9
20/10/2020 1,537.21 1,469.17
21/10/2020 1,523.92 1,472.81
22/10/2020 1,536.81 1,481.95
23/10/2020 1,540.9 1,493.59
24/10/2020 1,540.9 1,493.59
25/10/2020 1,540.9 1,493.59
26/10/2020 1,519.06 1,468.01
27/10/2020 1,520.24 1,485.91
28/10/2020 1,520.15 1,471.27
29/10/2020 1,514.29 1,464.92
30/10/2020 1,520.19 1,472.9
31/10/2020 1,520.19 1,472.9
1/11/2020 1,520.19 1,472.9
2/11/2020 1,499.04 1,478.83
3/11/2020 1,507.19 1,489.16
4/11/2020 1,525 1,498.84
5/11/2020 1,550.45 1,525.58
6/11/2020 1,556.04 1,536.44
7/11/2020 1,556.04 1,536.44
8/11/2020 1,556.04 1,536.44
9/11/2020 1,557.69 1,549.79
10/11/2020 1,547.26 1,554.15
11/11/2020 1,559.78 1,559.94
12/11/2020 1,574.16 1,569.25
13/11/2020 1,583 1,583.96
14/11/2020 1,600.18 1,592.1
15/11/2020 1,600.18 1,592.1
16/11/2020 1,600.18 1,592.1
17/11/2020 1,603.89 1,609.76
18/11/2020 1,617.49 1,633.22
19/11/2020 1,625.07 1,622.71
20/11/2020 1,649.08 1,636.54
21/11/2020 1,649.08 1,636.54
22/11/2020 1,649.08 1,636.54
23/11/2020 1,667.28 1,658.01
24/11/2020 1,678.39 1,670.17
25/11/2020 1,672.03 1,642.58
26/11/2020 1,680.84 1,656.72
27/11/2020 1,702.98 1,701.48
28/11/2020 1,702.98 1,701.48
29/11/2020 1,702.98 1,701.48
30/11/2020 1,702.98 1,701.48
1/12/2020 1,720.42 1,717.78
2/12/2020 1,734.61 1,726.22
3/12/2020 1,745.4 1,737.05
4/12/2020 1,744.74 1,743.1
5/12/2020 1,744.74 1,743.1
6/12/2020 1,744.74 1,743.1
7/12/2020 1,759.41 1,763.05
8/12/2020 1,765.71 1,763.98
9/12/2020 1,764.33 1,774.7
10/12/2020 1,757.19 1,759.96
11/12/2020 1,757.77 1,763.8
12/12/2020 1,757.77 1,763.8
13/12/2020 1,757.77 1,763.8
14/12/2020 1,760.92 1,775.37
15/12/2020 1,756.59 1,783.73
16/12/2020 1,775.76 1,804.3
17/12/2020 1,777.51 1,799.38
18/12/2020 1,777.6 1,794.9
19/12/2020 1,777.6 1,794.9
20/12/2020 1,777.6 1,794.9
21/12/2020 1,699.1 1,708.58
22/12/2020 1,723.35 1,723.04
23/12/2020 1,761.99 1,764.04
24/12/2020 1,767.04 1,767.13
25/12/2020 1,767.04 1,767.13
26/12/2020 1,767.04 1,767.13
27/12/2020 1,767.04 1,767.13
28/12/2020 1,790.74 1,788.09
29/12/2020 1,808.08 1,786.11
30/12/2020 1,813.46 1,790.08
31/12/2020 1,822.1 1,798.78
1/1/2021 1,837.61 1,820.23
2/1/2021 1,837.61 1,820.23
3/1/2021 1,837.61 1,820.23
4/1/2021 1,862.65 1,845.9
5/1/2021 1,900.55 1,858.46
6/1/2021 1,906.03 1,868.61
7/1/2021 1,903.53 1,895.62
8/1/2021 1,927.48 1,915.43
9/1/2021 1,927.48 1,915.43
10/1/2021 1,927.48 1,915.43
11/1/2021 1,915.12 1,910.77
12/1/2021 1,921.39 1,923.63
13/1/2021 1,907.01 1,912.08
14/1/2021 1,916.66 1,913.3
15/1/2021 1,905.65 1,893.01
16/1/2021 1,905.65 1,893.01
17/1/2021 1,905.65 1,893.01
18/1/2021 1,861.1 1,852.95
19/1/2021 1,896.32 1,896.02
20/1/2021 1,897.06 1,915.72
21/1/2021 1,878.09 1,892.41
22/1/2021 1,860.48 1,869.25
23/1/2021 1,860.48 1,869.25
24/1/2021 1,860.48 1,869.25
25/1/2021 1,849.74 1,851.66
26/1/2021 1,849.74 1,851.66
27/1/2021 1,850.29 1,822.33
28/1/2021 1,831.06 1,811.51
29/1/2021 1,828.67 1,804.6
30/1/2021 1,828.67 1,804.6
31/1/2021 1,828.67 1,804.6
1/2/2021 1,874.96 1,864.24
2/2/2021 1,899.55 1,908.61
3/2/2021 1,928.51 1,936.2
4/2/2021 1,938.76 1,956.77
5/2/2021 1,923.5 1,935.44
6/2/2021 1,923.5 1,935.44
7/2/2021 1,923.5 1,935.44
8/2/2021 1,941.44 1,964.7
9/2/2021 1,920.66 1,963.18
10/2/2021 1,924.7 1,978.64
11/2/2021 1,946.44 1,982.23
12/2/2021 1,951.62 1,977.59
13/2/2021 1,951.62 1,977.59
14/2/2021 1,951.62 1,977.59
15/2/2021 1,964.34 2,003.42
16/2/2021 1,965.99 2,012.3
17/2/2021 1,957.33 2,018.49
18/2/2021 1,962.82 2,028.07
19/2/2021 1,931.81 1,995.23
20/2/2021 1,931.81 1,995.23
21/2/2021 1,931.81 1,995.23
22/2/2021 1,914.35 1,969.69
23/2/2021 1,919.41 1,989.59
24/2/2021 1,937.09 2,010.08
25/2/2021 1,942.55 2,040.8
26/2/2021 1,924.66 2,008.16
27/2/2021 1,924.66 2,008.16
28/2/2021 1,924.66 2,008.16
1/3/2021 1,939.51 2,044.08
2/3/2021 1,969.76 2,078.76
3/3/2021 1,985.83 2,113.44
4/3/2021 1,995.34 2,123.79
5/3/2021 1,972.12 2,078.03
6/3/2021 1,972.12 2,078.03
7/3/2021 1,972.12 2,078.03
8/3/2021 1,989.29 2,084.17
9/3/2021 1,978.8 2,073.38
10/3/2021 1,982.61 2,090.28
11/3/2021 1,982.61 2,090.28
12/3/2021 1,980.96 2,081.26
13/3/2021 1,980.96 2,081.26
14/3/2021 1,980.96 2,081.26
15/3/2021 1,961.22 2,067.17
16/3/2021 1,979.94 2,075.46
17/3/2021 1,936.87 2,023.96
18/3/2021 1,906.78 1,996.19
19/3/2021 1,898.12 2,020.6
20/3/2021 1,898.12 2,020.6
21/3/2021 1,898.12 2,020.6
22/3/2021 1,898.12 2,037.08
23/3/2021 1,927.53 2,054.75
24/3/2021 1,913.15 2,013.89
25/3/2021 1,878.26 1,972.78
26/3/2021 1,904.19 2,003.45
27/3/2021 1,904.19 2,003.45
28/3/2021 1,904.19 2,003.45
29/3/2021 1,904.19 2,003.45
30/3/2021 1,928.77 2,037.58
31/3/2021 1,943.73 2,044.8
1/4/2021 1,982.33 2,081.45
2/4/2021 1,982.33 2,081.45
3/4/2021 1,982.33 2,081.45
4/4/2021 1,982.33 2,081.45
5/4/2021 1,979.06 2,053.91
6/4/2021 2,002.33 2,072.68
7/4/2021 2,043.66 2,100.05
8/4/2021 2,063.02 2,111.19
9/4/2021 2,077.53 2,114.93
10/4/2021 2,077.53 2,114.93
11/4/2021 2,077.53 2,114.93
12/4/2021 1,982.75 1,994.83
13/4/2021 2,010.03 2,029.59
14/4/2021 2,010.03 2,029.59
15/4/2021 2,006 2,030.72
16/4/2021 2,016.63 2,050.63
17/4/2021 2,016.63 2,050.63
18/4/2021 2,016.63 2,050.63
19/4/2021 1,988.44 2,007.11
20/4/2021 2,001.43 2,013.12
21/4/2021 2,001.43 2,013.12
22/4/2021 2,039.79 2,022.32
23/4/2021 2,036.9 2,027.51
24/4/2021 2,036.9 2,027.51
25/4/2021 2,036.9 2,027.51
26/4/2021 2,057.57 2,043.25
27/4/2021 2,131.72 2,075.36
28/4/2021 2,138.27 2,098.34
29/4/2021 2,144.3 2,096.01
30/4/2021 2,148.77 2,088.19
1/5/2021 2,148.77 2,088.19
2/5/2021 2,148.77 2,088.19
3/5/2021 2,185.14 2,094.03
4/5/2021 2,156.94 2,085.77
5/5/2021 2,188.07 2,106.68
6/5/2021 2,228.16 2,126.43
7/5/2021 2,215.43 2,118.38
8/5/2021 2,215.43 2,118.38
9/5/2021 2,215.43 2,118.38
10/5/2021 2,267.7 2,138.33
11/5/2021 2,289.87 2,155.15
12/5/2021 2,286.79 2,137.78
13/5/2021 2,286.79 2,137.78
14/5/2021 2,269.14 2,102.67
15/5/2021 2,269.14 2,102.67
16/5/2021 2,269.14 2,102.67
17/5/2021 2,281.99 2,141.42
18/5/2021 2,301.92 2,180.6
19/5/2021 2,306.11 2,177.68
20/5/2021 2,311.86 2,175.86
21/5/2021 2,313.54 2,193.27
22/5/2021 2,313.54 2,193.27
23/5/2021 2,313.54 2,193.27
24/5/2021 2,317.48 2,208.02
25/5/2021 2,342.15 2,204.57
26/5/2021 2,339.17 2,206.41
27/5/2021 2,348.67 2,218.43
28/5/2021 2,343.78 2,217.58
29/5/2021 2,343.78 2,217.58
30/5/2021 2,343.78 2,217.58
31/5/2021 2,358.16 2,224.51
1/6/2021 2,355.56 2,222.27
2/6/2021 2,375.58 2,254.08
3/6/2021 2,384.06 2,275.18
4/6/2021 2,397.52 2,291.5
5/6/2021 2,397.52 2,291.5
6/6/2021 2,397.52 2,291.5
7/6/2021 2,403.61 2,319.96
8/6/2021 2,437.55 2,333.89
9/6/2021 2,419.35 2,317.06
10/6/2021 2,434.89 2,353.37
11/6/2021 2,459.33 2,358.6
12/6/2021 2,459.33 2,358.6
13/6/2021 2,459.33 2,358.6
14/6/2021 2,507.28 2,347.33
15/6/2021 2,502.24 2,361.64
16/6/2021 2,486.99 2,339.56
17/6/2021 2,473.68 2,310.9
18/6/2021 2,452.33 2,286.73
19/6/2021 2,452.33 2,286.73
20/6/2021 2,452.33 2,286.73
21/6/2021 2,473.17 2,304.76
22/6/2021 2,489.67 2,307.13
23/6/2021 2,494.77 2,302.22
24/6/2021 2,487.47 2,295.8
25/6/2021 2,526.03 2,321.14
26/6/2021 2,526.03 2,321.14
27/6/2021 2,526.03 2,321.14
28/6/2021 2,555.84 2,333.35
29/6/2021 2,551.56 2,321.66
30/6/2021 2,559.61 2,327.67
1/7/2021 2,591.39 2,320.07
2/7/2021 2,612.27 2,331.93
3/7/2021 2,612.27 2,331.93
4/7/2021 2,612.27 2,331.93
5/7/2021 2,629.99 2,344.27
6/7/2021 2,646.1 2,343.07
7/7/2021 2,645.61 2,358.54
8/7/2021 2,644.42 2,348.6
9/7/2021 2,642.4 2,363.23
10/7/2021 2,642.4 2,363.23
11/7/2021 2,642.4 2,363.23
12/7/2021 2,676.76 2,373.66
13/7/2021 2,701.94 2,378.59
14/7/2021 2,739.28 2,383.99
15/7/2021 2,739.91 2,395.33
16/7/2021 2,790.69 2,403.65
17/7/2021 2,790.69 2,403.65
18/7/2021 2,790.69 2,403.65
19/7/2021 2,764.55 2,384.17
20/7/2021 2,737.6 2,349.86
21/7/2021 2,737.6 2,349.86
22/7/2021 2,790.55 2,376.66
23/7/2021 2,785.28 2,380.67
24/7/2021 2,785.28 2,380.67
25/7/2021 2,785.28 2,380.67
26/7/2021 2,788.27 2,379.72
27/7/2021 2,791.31 2,369.47
28/7/2021 2,769.51 2,357.41
29/7/2021 2,800.59 2,374.41
30/7/2021 2,814.8 2,400.56
31/7/2021 2,814.8 2,400.56
1/8/2021 2,814.8 2,400.56
2/8/2021 2,873.25 2,438.11
3/8/2021 2,872.23 2,439.43
4/8/2021 2,822.58 2,410.3
5/8/2021 2,804.03 2,410.46
6/8/2021 2,803.93 2,411.81
7/8/2021 2,803.93 2,411.81
8/8/2021 2,803.93 2,411.81
9/8/2021 2,801.85 2,394.28
10/8/2021 2,741.93 2,368.11
11/8/2021 2,692.67 2,365.26
12/8/2021 2,772.09 2,389.23
13/8/2021 2,772.11 2,381.99
14/8/2021 2,772.11 2,381.99
15/8/2021 2,772.11 2,381.99
16/8/2021 2,753.19 2,373.99
17/8/2021 2,738.24 2,381.79
18/8/2021 2,734.94 2,388.61
19/8/2021 2,734.94 2,388.61
20/8/2021 2,694.17 2,340.96
21/8/2021 2,694.17 2,340.96
22/8/2021 2,694.17 2,340.96
23/8/2021 2,621.15 2,320.94
24/8/2021 2,655.65 2,354.08
25/8/2021 2,678.2 2,361.53
26/8/2021 2,685.46 2,366.1
27/8/2021 2,725.72 2,391.09
28/8/2021 2,725.72 2,391.09
29/8/2021 2,725.72 2,391.09
30/8/2021 2,777.63 2,437.42
31/8/2021 2,811.44 2,452.51
1/9/2021 2,809.38 2,470.83
2/9/2021 2,838.7 2,495.61
3/9/2021 2,841.04 2,507.99
4/9/2021 2,841.04 2,507.99
5/9/2021 2,841.04 2,507.99
6/9/2021 2,837.67 2,518.2
7/9/2021 2,826.3 2,511.87
8/9/2021 2,837.98 2,524.86
9/9/2021 2,857.49 2,532.24
10/9/2021 2,857.49 2,532.24
11/9/2021 2,857.49 2,532.24
12/9/2021 2,857.49 2,532.24
13/9/2021 2,888.76 2,543.67
14/9/2021 2,912.71 2,578.03
15/9/2021 2,932.66 2,604.26
16/9/2021 2,930.94 2,613.54
17/9/2021 2,894.21 2,580.43
18/9/2021 2,894.21 2,580.43
19/9/2021 2,894.21 2,580.43
20/9/2021 2,849.77 2,524.8
21/9/2021 2,839 2,540.99
22/9/2021 2,873.63 2,583.4
23/9/2021 2,885.15 2,621.98
24/9/2021 2,877.54 2,601.5
25/9/2021 2,877.54 2,601.5
26/9/2021 2,877.54 2,601.5
27/9/2021 2,862.72 2,602.27
28/9/2021 2,849.01 2,584.91
29/9/2021 2,843.18 2,612.76
30/9/2021 2,846.27 2,622.25
1/10/2021 2,860.39 2,623.36
2/10/2021 2,860.39 2,623.36
3/10/2021 2,860.39 2,623.36
4/10/2021 2,900.11 2,664.65
5/10/2021 2,914.56 2,676.22
6/10/2021 2,900.82 2,651.95
7/10/2021 2,930.49 2,701.69
8/10/2021 2,952.14 2,713.19
9/10/2021 2,952.14 2,713.19
10/10/2021 2,952.14 2,713.19
11/10/2021 2,972.7 2,729.85
12/10/2021 2,976.09 2,744.93
13/10/2021 2,999.01 2,787.1
14/10/2021 3,006.94 2,805.17
15/10/2021 3,006.94 2,805.17
16/10/2021 3,006.94 2,805.17
17/10/2021 3,006.94 2,805.17
18/10/2021 3,004.15 2,838.08
19/10/2021 2,956.18 2,776.45
20/10/2021 2,892.43 2,716.69
21/10/2021 2,875.7 2,706.15
22/10/2021 2,850.2 2,682.53
23/10/2021 2,850.2 2,682.53
24/10/2021 2,850.2 2,682.53
25/10/2021 2,807.21 2,636.87
26/10/2021 2,864.5 2,684.21
27/10/2021 2,865.03 2,686.25
28/10/2021 2,800.91 2,633.47
29/10/2021 2,786.73 2,629.63
30/10/2021 2,786.73 2,629.63
31/10/2021 2,786.73 2,629.63
1/11/2021 2,799.25 2,677.46
2/11/2021 2,821.9 2,699.67
3/11/2021 2,795.34 2,692.46
4/11/2021 2,839.13 2,713.61
5/11/2021 2,839.13 2,713.61
6/11/2021 2,839.13 2,713.61
7/11/2021 2,839.13 2,713.61
8/11/2021 2,859.21 2,746.06
9/11/2021 2,869.43 2,777.8
10/11/2021 2,861.73 2,765.55
11/11/2021 2,837.39 2,742.91
12/11/2021 2,845.38 2,755.32
13/11/2021 2,845.38 2,755.32
14/11/2021 2,845.38 2,755.32
15/11/2021 2,825.41 2,764.16
16/11/2021 2,836.61 2,756.76
17/11/2021 2,830.47 2,738.33
18/11/2021 2,797.54 2,698.83
19/11/2021 2,797.54 2,698.83
20/11/2021 2,797.54 2,698.83
21/11/2021 2,797.54 2,698.83
22/11/2021 2,735.36 2,617.73
23/11/2021 2,779.76 2,663.79
24/11/2021 2,797.58 2,653.25
25/11/2021 2,810 2,669.08
26/11/2021 2,746.97 2,582.24
27/11/2021 2,746.97 2,582.24
28/11/2021 2,746.97 2,582.24
29/11/2021 2,686.46 2,547.27
30/11/2021 2,713.93 2,558.96
1/12/2021 2,718.44 2,585.29
2/12/2021 2,783.29 2,614.69
3/12/2021 2,775.35 2,614.42
4/12/2021 2,775.35 2,614.42
5/12/2021 2,775.35 2,614.42
6/12/2021 2,735.21 2,577.3
7/12/2021 2,779.71 2,613.5
8/12/2021 2,830.7 2,655.49
9/12/2021 2,853.51 2,671.55
10/12/2021 2,871.1 2,692.94
11/12/2021 2,871.1 2,692.94
12/12/2021 2,871.1 2,692.94
13/12/2021 2,859.72 2,686.26
14/12/2021 2,872.45 2,681.22
15/12/2021 2,870.78 2,665.79
16/12/2021 2,850.71 2,647.51
17/12/2021 2,784.43 2,583.87
18/12/2021 2,784.43 2,583.87
19/12/2021 2,784.43 2,583.87
20/12/2021 2,706.65 2,488.84
21/12/2021 2,741.31 2,520.73
22/12/2021 2,812.77 2,559.69
23/12/2021 2,864 2,582.83
24/12/2021 2,844.63 2,555.7
25/12/2021 2,844.63 2,555.7
26/12/2021 2,844.63 2,555.7
27/12/2021 2,867.26 2,566.94
28/12/2021 2,912.02 2,597.29
29/12/2021 2,919.46 2,600.79
30/12/2021 2,908.22 2,591.12
31/12/2021 2,952.79 2,627.33
1/1/2022 2,952.79 2,627.33
2/1/2022 2,952.79 2,627.33
3/1/2022 2,977.81 2,657.12
4/1/2022 2,981.42 2,664.22
5/1/2022 2,976.6 2,668.3
6/1/2022 2,954.64 2,671.69
7/1/2022 2,978.99 2,685.04
8/1/2022 2,978.99 2,685.04
9/1/2022 2,978.99 2,685.04
10/1/2022 2,996.34 2,707.49
11/1/2022 2,995.95 2,709.97
12/1/2022 3,007.28 2,743.73
13/1/2022 3,024.83 2,761.47
14/1/2022 3,031.29 2,760.82
15/1/2022 3,031.29 2,760.82
16/1/2022 3,031.29 2,760.82
17/1/2022 3,065.8 2,765.22
18/1/2022 3,011.45 2,708.33
19/1/2022 3,011.31 2,706.77
20/1/2022 3,005.82 2,702.34
21/1/2022 2,938.69 2,637.75
22/1/2022 2,938.69 2,637.75
23/1/2022 2,938.69 2,637.75
24/1/2022 2,830.79 2,535.86
25/1/2022 2,864.51 2,561.22
26/1/2022 2,864.51 2,561.22
27/1/2022 2,805.46 2,534.28
28/1/2022 2,820.37 2,572.27
29/1/2022 2,820.37 2,572.27
30/1/2022 2,820.37 2,572.27
31/1/2022 2,842.34 2,612.75
1/2/2022 2,877.53 2,641.89
2/2/2022 2,968.29 2,672.96
3/2/2022 2,945.07 2,647.27
4/2/2022 2,896.76 2,627.22
5/2/2022 2,896.76 2,627.22
6/2/2022 2,896.76 2,627.22
7/2/2022 2,844.57 2,600.26
8/2/2022 2,826.45 2,581.93
9/2/2022 2,843.95 2,611.3
10/2/2022 2,850.27 2,618.75
11/2/2022 2,795.12 2,565.75
12/2/2022 2,795.12 2,565.75
13/2/2022 2,795.12 2,565.75
14/2/2022 2,700.22 2,464.72
15/2/2022 2,757.61 2,535.19
16/2/2022 2,762.17 2,527.83
17/2/2022 2,743.43 2,520.18
18/2/2022 2,725.06 2,497.14
19/2/2022 2,725.06 2,497.14
20/2/2022 2,725.06 2,497.14
21/2/2022 2,681.67 2,466.19
22/2/2022 2,653.64 2,441.09
23/2/2022 2,707.49 2,456.81
24/2/2022 2,541.33 2,315.75
25/2/2022 2,652.55 2,412.47
26/2/2022 2,652.55 2,412.47
27/2/2022 2,652.55 2,412.47
28/2/2022 2,668.74 2,435.79
1/3/2022 2,668.74 2,435.79
2/3/2022 2,655.75 2,435.24
3/3/2022 2,665.21 2,425.38
4/3/2022 2,623.56 2,374.83
5/3/2022 2,623.56 2,374.83
6/3/2022 2,623.56 2,374.83
7/3/2022 2,562.06 2,318.62
8/3/2022 2,593.52 2,347.33
9/3/2022 2,659.88 2,397.99
10/3/2022 2,707 2,419.84
11/3/2022 2,707.22 2,434.66
12/3/2022 2,707.22 2,434.66
13/3/2022 2,707.22 2,434.66
14/3/2022 2,705.46 2,439.59
15/3/2022 2,709.4 2,418.34
16/3/2022 2,740.36 2,466.95
17/3/2022 2,761.1 2,500.9
18/3/2022 2,761.1 2,500.9
19/3/2022 2,761.1 2,500.9
20/3/2022 2,761.1 2,500.9
21/3/2022 2,752.07 2,493.87
22/3/2022 2,741.89 2,500.85
23/3/2022 2,737.35 2,514.65
24/3/2022 2,745.79 2,529.42
25/3/2022 2,741.77 2,526.5
26/3/2022 2,741.77 2,526.5
27/3/2022 2,741.77 2,526.5
28/3/2022 2,708.94 2,521.9
29/3/2022 2,722.13 2,532.35
30/3/2022 2,755.26 2,553.78
31/3/2022 2,742.39 2,562.55
1/4/2022 2,822.51 2,600.72
2/4/2022 2,822.51 2,600.72
3/4/2022 2,822.51 2,600.72
4/4/2022 2,857 2,643.07
5/4/2022 2,938.59 2,679.44
6/4/2022 2,943.1 2,695.19
7/4/2022 2,931.94 2,667.76
8/4/2022 2,968.29 2,693.9
9/4/2022 2,968.29 2,693.9
10/4/2022 2,968.29 2,693.9
11/4/2022 2,976.84 2,710.64
12/4/2022 2,935.85 2,658.57
13/4/2022 2,952.88 2,657.83
14/4/2022 2,952.88 2,657.83
15/4/2022 2,952.88 2,657.83
16/4/2022 2,952.88 2,657.83
17/4/2022 2,952.88 2,657.83
18/4/2022 2,922.02 2,629.98
19/4/2022 2,873.71 2,593.86
20/4/2022 2,904.39 2,613.21
21/4/2022 2,954.01 2,641.18
22/4/2022 2,942.05 2,616.37
23/4/2022 2,942.05 2,616.37
24/4/2022 2,942.05 2,616.37
25/4/2022 2,925 2,566.07
26/4/2022 2,963.71 2,607.69
27/4/2022 2,932.58 2,585.16
28/4/2022 2,934.15 2,600.72
29/4/2022 2,929.2 2,578.78
30/4/2022 2,929.2 2,578.78
1/5/2022 2,929.2 2,578.78
2/5/2022 2,930.85 2,563.51
3/5/2022 2,930.85 2,563.51
4/5/2022 2,870.94 2,509.22
5/5/2022 2,870.24 2,511.81
6/5/2022 2,818.61 2,466.92
7/5/2022 2,818.61 2,466.92
8/5/2022 2,818.61 2,466.92
9/5/2022 2,789.7 2,422.93
10/5/2022 2,724.79 2,377.54
11/5/2022 2,695.77 2,369.1
12/5/2022 2,629.98 2,313.8
13/5/2022 2,675.82 2,337.59
14/5/2022 2,675.82 2,337.59
15/5/2022 2,675.82 2,337.59
16/5/2022 2,709.98 2,366.92
17/5/2022 2,792.74 2,431.42
18/5/2022 2,812.52 2,426.14
19/5/2022 2,751.69 2,353.66
20/5/2022 2,799.52 2,405.47
21/5/2022 2,799.52 2,405.47
22/5/2022 2,799.52 2,405.47
23/5/2022 2,768.06 2,397.12
24/5/2022 2,743.42 2,381.57
25/5/2022 2,663.26 2,323.18
26/5/2022 2,687.64 2,354.46
27/5/2022 2,723.83 2,386.92
28/5/2022 2,723.83 2,386.92
29/5/2022 2,723.83 2,386.92
30/5/2022 2,776.62 2,444.67
31/5/2022 2,789.16 2,441.39
1/6/2022 2,812.75 2,442.38
2/6/2022 2,841.21 2,458.89
3/6/2022 2,810.74 2,418.52
4/6/2022 2,810.74 2,418.52
5/6/2022 2,810.74 2,418.52
6/6/2022 2,799.12 2,415.87
7/6/2022 2,772.78 2,399.58
8/6/2022 2,755.68 2,388.09
9/6/2022 2,780.07 2,399.75
10/6/2022 2,766.6 2,379.89
11/6/2022 2,766.6 2,379.89
12/6/2022 2,766.6 2,379.89
13/6/2022 2,689.36 2,311.02
14/6/2022 2,669.75 2,305.66
15/6/2022 2,512.05 2,313.71
16/6/2022 2,457.26 2,259.46
17/6/2022 2,428.26 2,233.34
18/6/2022 2,428.26 2,233.34
19/6/2022 2,428.26 2,233.34
20/6/2022 2,366.98 2,182.87
21/6/2022 2,421.39 2,260.67
22/6/2022 2,399.17 2,223.86
23/6/2022 2,414.42 2,250.79
24/6/2022 2,454.05 2,282.65
25/6/2022 2,454.05 2,282.65
26/6/2022 2,454.05 2,282.65
27/6/2022 2,478.55 2,305.45
28/6/2022 2,474.83 2,312.16
29/6/2022 2,476.47 2,301.9
30/6/2022 2,460.88 2,282.97
1/7/2022 2,455.97 2,294.58
2/7/2022 2,455.97 2,294.58
3/7/2022 2,455.97 2,294.58
4/7/2022 2,467.83 2,310.31
5/7/2022 2,487.34 2,304.14
6/7/2022 2,504.44 2,347.83
7/7/2022 2,531.01 2,379.6
8/7/2022 2,560.85 2,386.21
9/7/2022 2,560.85 2,386.21
10/7/2022 2,560.85 2,386.21
11/7/2022 2,573.8 2,408.57
12/7/2022 2,567.29 2,397.69
13/7/2022 2,591.32 2,401.64
14/7/2022 2,563.8 2,399.54
15/7/2022 2,567.43 2,417.99
16/7/2022 2,567.43 2,417.99
17/7/2022 2,567.43 2,417.99
18/7/2022 2,607.4 2,451.86
19/7/2022 2,625.4 2,468.37
20/7/2022 2,637.59 2,472.98
21/7/2022 2,661.58 2,507.05
22/7/2022 2,651.74 2,506.93
23/7/2022 2,651.74 2,506.93
24/7/2022 2,651.74 2,506.93
25/7/2022 2,670.99 2,504.6
26/7/2022 2,634.4 2,473.35
27/7/2022 2,654.71 2,500.76
28/7/2022 2,687.47 2,521.77
29/7/2022 2,723.69 2,557.54
30/7/2022 2,723.69 2,557.54
31/7/2022 2,723.69 2,557.54
1/8/2022 2,749.76 2,600.16
2/8/2022 2,732.99 2,608.8
3/8/2022 2,729.15 2,590.63
4/8/2022 2,748.61 2,605.58
5/8/2022 2,767.6 2,611.41
6/8/2022 2,767.6 2,611.41
7/8/2022 2,767.6 2,611.41
8/8/2022 2,758.87 2,620.7
9/8/2022 2,758.87 2,620.7
10/8/2022 2,740.13 2,616.63
11/8/2022 2,760.86 2,639.5
12/8/2022 2,766.02 2,658.7
13/8/2022 2,766.02 2,658.7
14/8/2022 2,766.02 2,658.7
15/8/2022 2,766.02 2,658.7
16/8/2022 2,796.86 2,697.38
17/8/2022 2,800.75 2,710.05
18/8/2022 2,804.57 2,715.13
19/8/2022 2,769.86 2,675.84
20/8/2022 2,769.86 2,675.84
21/8/2022 2,769.86 2,675.84
22/8/2022 2,709.92 2,621.86
23/8/2022 2,725.33 2,652.51
24/8/2022 2,741.01 2,672.04
25/8/2022 2,736.26 2,670.48
26/8/2022 2,741.2 2,685.16
27/8/2022 2,741.2 2,685.16
28/8/2022 2,741.2 2,685.16
29/8/2022 2,720.84 2,662.8
30/8/2022 2,769.35 2,716.98
31/8/2022 2,769.35 2,716.98
1/9/2022 2,814.73 2,719.97
2/9/2022 2,816.42 2,710.13
3/9/2022 2,816.42 2,710.13
4/9/2022 2,816.42 2,710.13
5/9/2022 2,837.64 2,720.49
6/9/2022 2,849.22 2,736.35
7/9/2022 2,857.35 2,750.11
8/9/2022 2,864.49 2,755.07
9/9/2022 2,874.74 2,764.81
10/9/2022 2,874.74 2,764.81
11/9/2022 2,874.74 2,764.81
12/9/2022 2,920.46 2,791.53
13/9/2022 2,930.66 2,796.13
14/9/2022 2,927.54 2,786.89
15/9/2022 2,926.57 2,797.59
16/9/2022 2,874.58 2,718.12
17/9/2022 2,874.58 2,718.12
18/9/2022 2,874.58 2,718.12
19/9/2022 2,867.7 2,718.94
20/9/2022 2,901.54 2,757.88
21/9/2022 2,887.84 2,737.44
22/9/2022 2,895.65 2,746.71
23/9/2022 2,865.86 2,682.2
24/9/2022 2,865.86 2,682.2
25/9/2022 2,865.86 2,682.2
26/9/2022 2,774.52 2,598.76
27/9/2022 2,792.62 2,602.98
28/9/2022 2,774.19 2,594.82
29/9/2022 2,796.3 2,605.13
30/9/2022 2,834.56 2,646.79
1/10/2022 2,834.56 2,646.79
2/10/2022 2,834.56 2,646.79
3/10/2022 2,834.91 2,613.67
4/10/2022 2,876.87 2,683.23
5/10/2022 2,876.87 2,683.23
6/10/2022 2,916.69 2,717.07
7/10/2022 2,921.68 2,710.52
8/10/2022 2,921.68 2,710.52
9/10/2022 2,921.68 2,710.52
10/10/2022 2,922.8 2,684.85
11/10/2022 2,879.4 2,638.1
12/10/2022 2,893.4 2,654.4
13/10/2022 2,879.73 2,636.12
14/10/2022 2,875.11 2,634.37
15/10/2022 2,875.11 2,634.37
16/10/2022 2,875.11 2,634.37
17/10/2022 2,867.58 2,638.53
18/10/2022 2,882.87 2,667.47
19/10/2022 2,887.21 2,674.07
20/10/2022 2,899.73 2,666.9
21/10/2022 2,882.27 2,648.82
22/10/2022 2,882.27 2,648.82
23/10/2022 2,882.27 2,648.82
24/10/2022 2,909.5 2,662.05
25/10/2022 2,916.51 2,673.92
26/10/2022 2,916.51 2,673.92
27/10/2022 2,947.31 2,690.29
28/10/2022 2,921.32 2,675.69
29/10/2022 2,921.32 2,675.69
30/10/2022 2,921.32 2,675.69
31/10/2022 2,920.3 2,712.72
1/11/2022 2,939.52 2,736.3
2/11/2022 2,930.38 2,734.1
3/11/2022 2,935.05 2,743.32
4/11/2022 2,932.33 2,736.51
5/11/2022 2,932.33 2,736.51
6/11/2022 2,932.33 2,736.51
7/11/2022 2,936.16 2,758.57
8/11/2022 2,936.16 2,758.57
9/11/2022 2,895.19 2,738.09
10/11/2022 2,877.29 2,706.36
11/11/2022 2,889.06 2,708.35
12/11/2022 2,889.06 2,708.35
13/11/2022 2,889.06 2,708.35
14/11/2022 2,916.34 2,709.86
15/11/2022 2,903.67 2,710.24
16/11/2022 2,900.61 2,692.49
17/11/2022 2,883.86 2,681.63
18/11/2022 2,870.41 2,668.22
19/11/2022 2,870.41 2,668.22
20/11/2022 2,870.41 2,668.22
21/11/2022 2,851.25 2,666.91
22/11/2022 2,840.31 2,681.45
23/11/2022 2,858.67 2,688.41
24/11/2022 2,872.62 2,700.38
25/11/2022 2,877.37 2,726.13
26/11/2022 2,877.37 2,726.13
27/11/2022 2,877.37 2,726.13
28/11/2022 2,892.59 2,746.09
29/11/2022 2,887.14 2,733.87
30/11/2022 2,893.18 2,764.99
1/12/2022 2,918.9 2,786.21
2/12/2022 2,944.04 2,810.64
3/12/2022 2,944.04 2,810.64
4/12/2022 2,944.04 2,810.64
5/12/2022 2,974.37 2,817.55
6/12/2022 2,966.53 2,804.46
7/12/2022 2,959.18 2,788.32
8/12/2022 2,941.27 2,805.21
9/12/2022 2,911.98 2,794.04
10/12/2022 2,911.98 2,794.04
11/12/2022 2,911.98 2,794.04
12/12/2022 2,899.89 2,804.09
13/12/2022 2,905.52 2,819.31
14/12/2022 2,906.47 2,836.21
15/12/2022 2,882.38 2,807.52
16/12/2022 2,875.47 2,762.59
17/12/2022 2,875.47 2,762.59
18/12/2022 2,875.47 2,762.59
19/12/2022 2,889.25 2,777.84
20/12/2022 2,885.96 2,771.81
21/12/2022 2,846.63 2,728.08
22/12/2022 2,791.84 2,704.47
23/12/2022 2,672.09 2,602.71
24/12/2022 2,672.09 2,602.71
25/12/2022 2,672.09 2,602.71
26/12/2022 2,769.2 2,673.43
27/12/2022 2,832.79 2,699.9
28/12/2022 2,834.34 2,703.51
29/12/2022 2,862.87 2,705.7
30/12/2022 2,871.95 2,719.35
31/12/2022 2,871.95 2,719.35
1/1/2023 2,871.95 2,719.35
2/1/2023 2,886.24 2,743.29
3/1/2023 2,872.72 2,749.66
4/1/2023 2,845.12 2,718.83
5/1/2023 2,840.58 2,732.5
6/1/2023 2,815.38 2,711.68
7/1/2023 2,815.38 2,711.68
8/1/2023 2,815.38 2,711.68
9/1/2023 2,855.15 2,737.26
10/1/2023 2,840.75 2,723.68
11/1/2023 2,852.51 2,714.87
12/1/2023 2,850.24 2,706.49
13/1/2023 2,863.47 2,703.75
14/1/2023 2,863.47 2,703.75
15/1/2023 2,863.47 2,703.75
16/1/2023 2,842.75 2,697.25
17/1/2023 2,851.27 2,694.19
18/1/2023 2,870.86 2,708.15
19/1/2023 2,855.97 2,705.15
20/1/2023 2,836.52 2,684.03
21/1/2023 2,836.52 2,684.03
22/1/2023 2,836.52 2,684.03
23/1/2023 2,820.76 2,699.04
24/1/2023 2,815.37 2,688.52
25/1/2023 2,774.57 2,649.03
26/1/2023 2,774.57 2,649.03
27/1/2023 2,733.39 2,609.99
28/1/2023 2,733.39 2,609.99
29/1/2023 2,733.39 2,609.99
30/1/2023 2,732.65 2,605.15
31/1/2023 2,774.64 2,647.49
1/2/2023 2,746.91 2,622.48
2/2/2023 2,763.27 2,626.48
3/2/2023 2,746.67 2,621.74
4/2/2023 2,746.67 2,621.74
5/2/2023 2,746.67 2,621.74
6/2/2023 2,750.8 2,646.99
7/2/2023 2,753.63 2,646.4
8/2/2023 2,779.78 2,670.58
9/2/2023 2,770.55 2,671.67
10/2/2023 2,794.3 2,677.95
11/2/2023 2,794.3 2,677.95
12/2/2023 2,794.3 2,677.95
13/2/2023 2,753.98 2,637.9
14/2/2023 2,753.41 2,630.69
15/2/2023 2,757.49 2,647.02
16/2/2023 2,794.49 2,665.62
17/2/2023 2,768.58 2,644.52
18/2/2023 2,768.58 2,644.52
19/2/2023 2,768.58 2,644.52
20/2/2023 2,787.15 2,646.66
21/2/2023 2,768.28 2,637.16
22/2/2023 2,745.23 2,607.32
23/2/2023 2,741.13 2,603.4
24/2/2023 2,716.66 2,598.03
25/2/2023 2,716.66 2,598.03
26/2/2023 2,716.66 2,598.03
27/2/2023 2,688.74 2,580.04
28/2/2023 2,665.91 2,599.23
1/3/2023 2,693.66 2,639.52
2/3/2023 2,676.83 2,631.12
3/3/2023 2,704.65 2,649.32
4/3/2023 2,704.65 2,649.32
5/3/2023 2,704.65 2,649.32
6/3/2023 2,716.61 2,671.96
7/3/2023 2,716.61 2,671.96
8/3/2023 2,729.33 2,685.7
9/3/2023 2,731.31 2,670.98
10/3/2023 2,727.68 2,651.03
11/3/2023 2,727.68 2,651.03
12/3/2023 2,727.68 2,651.03
13/3/2023 2,691.18 2,598.33
14/3/2023 2,658.42 2,584.74
15/3/2023 2,664.5 2,586.63
16/3/2023 2,641.14 2,588.89
17/3/2023 2,658.51 2,597.07
18/3/2023 2,658.51 2,597.07
19/3/2023 2,658.51 2,597.07
20/3/2023 2,637 2,570.34
21/3/2023 2,645.42 2,585.5
22/3/2023 2,651.1 2,592.61
23/3/2023 2,660.05 2,581.92
24/3/2023 2,624.26 2,551.61
25/3/2023 2,624.26 2,551.61
26/3/2023 2,624.26 2,551.61
27/3/2023 2,573.89 2,539.62
28/3/2023 2,565.02 2,530.83
29/3/2023 2,599.6 2,569.74
30/3/2023 2,599.6 2,569.74
31/3/2023 2,640.92 2,592.14
1/4/2023 2,640.92 2,592.14
2/4/2023 2,640.92 2,592.14
3/4/2023 2,716.73 2,603.5
4/4/2023 2,716.73 2,603.5
5/4/2023 2,756.15 2,602.93
6/4/2023 2,773.73 2,619.64
7/4/2023 2,773.73 2,619.64
8/4/2023 2,773.73 2,619.64
9/4/2023 2,773.73 2,619.64
10/4/2023 2,803 2,629.68
11/4/2023 2,811.61 2,642.92
12/4/2023 2,829.59 2,660.23
13/4/2023 2,826.12 2,665.46
14/4/2023 2,826.12 2,665.46
15/4/2023 2,826.12 2,665.46
16/4/2023 2,826.12 2,665.46
17/4/2023 2,820.08 2,675.97
18/4/2023 2,826.64 2,696.19
19/4/2023 2,825.06 2,693.64
20/4/2023 2,830.27 2,694.36
21/4/2023 2,815.4 2,682.95
22/4/2023 2,815.4 2,682.95
23/4/2023 2,815.4 2,682.95
24/4/2023 2,810.17 2,693.54
25/4/2023 2,807.57 2,691
26/4/2023 2,798.76 2,695.16
27/4/2023 2,807.61 2,710.3
28/4/2023 2,825.15 2,744
29/4/2023 2,825.15 2,744
30/4/2023 2,825.15 2,744
1/5/2023 2,825.15 2,744
2/5/2023 2,863.62 2,770.5
3/5/2023 2,864.33 2,777.79
4/5/2023 2,884.83 2,794.02
5/5/2023 2,868.3 2,774.56
6/5/2023 2,868.3 2,774.56
7/5/2023 2,868.3 2,774.56
8/5/2023 2,870.38 2,802.8
9/5/2023 2,855.65 2,803.88
10/5/2023 2,852.07 2,805.33
11/5/2023 2,850.97 2,813.61
12/5/2023 2,826.06 2,802.14
13/5/2023 2,826.06 2,802.14
14/5/2023 2,826.06 2,802.14
15/5/2023 2,830.49 2,822.94
16/5/2023 2,831.99 2,830.14
17/5/2023 2,830.61 2,827.54
18/5/2023 2,815.46 2,810.96
19/5/2023 2,800.46 2,809.21
20/5/2023 2,800.46 2,809.21
21/5/2023 2,800.46 2,809.21
22/5/2023 2,862.35 2,827
23/5/2023 2,858.65 2,844.73
24/5/2023 2,855.84 2,850.72
25/5/2023 2,852.6 2,861.58
26/5/2023 2,867.87 2,884.71
27/5/2023 2,867.87 2,884.71
28/5/2023 2,867.87 2,884.71
29/5/2023 2,869.41 2,895.57
30/5/2023 2,872.86 2,902.85
31/5/2023 2,882.52 2,913.72
1/6/2023 2,871.52 2,918.13
2/6/2023 2,883.08 2,931.46
3/6/2023 2,883.08 2,931.46
4/6/2023 2,883.08 2,931.46
5/6/2023 2,905.9 2,935.63
6/6/2023 2,917.36 2,937.42
7/6/2023 2,934.55 2,967.99
8/6/2023 2,924.2 2,951.62
9/6/2023 2,928.19 2,947.53
10/6/2023 2,928.19 2,947.53
11/6/2023 2,928.19 2,947.53
12/6/2023 2,956.56 2,963.86
13/6/2023 2,975.46 3,000
14/6/2023 3,001.55 3,006.24
15/6/2023 3,010.21 3,012.6
16/6/2023 3,031.63 3,033.08
17/6/2023 3,031.63 3,033.08
18/6/2023 3,031.63 3,033.08
19/6/2023 3,028.9 3,034.27
20/6/2023 3,036.64 3,049.04
21/6/2023 3,042.39 3,073.65
22/6/2023 3,047.53 3,040.93
23/6/2023 3,011.07 3,003.36
24/6/2023 3,011.07 3,003.36
25/6/2023 3,011.07 3,003.36
26/6/2023 3,007.95 3,031.02
27/6/2023 3,039.08 3,046.25
28/6/2023 3,052.87 3,065.59
29/6/2023 3,052.87 3,065.59
30/6/2023 3,062.07 3,085.73
1/7/2023 3,062.07 3,085.73
2/7/2023 3,062.07 3,085.73
3/7/2023 3,051.2 3,093.42
4/7/2023 3,034.91 3,087.24
5/7/2023 3,073.89 3,109.06
6/7/2023 3,070.91 3,139.13
7/7/2023 3,061.44 3,113.56
8/7/2023 3,061.44 3,113.56
9/7/2023 3,061.44 3,113.56
10/7/2023 3,038.62 3,101.58
11/7/2023 3,031.31 3,128.76
12/7/2023 3,036.82 3,142.16
13/7/2023 3,043.97 3,116.8
14/7/2023 3,086.13 3,152.58
15/7/2023 3,086.13 3,152.58
16/7/2023 3,086.13 3,152.58
17/7/2023 3,119.68 3,162.27
18/7/2023 3,111.99 3,157.97
19/7/2023 3,135.37 3,179.34
20/7/2023 3,127.58 3,187.34
21/7/2023 3,144.87 3,175.93
22/7/2023 3,144.87 3,175.93
23/7/2023 3,144.87 3,175.93
24/7/2023 3,162.13 3,171.02
25/7/2023 3,166.03 3,183.54
26/7/2023 3,188.61 3,197.56
27/7/2023 3,199.43 3,206.32
28/7/2023 3,199.34 3,224.06
29/7/2023 3,199.34 3,224.06
30/7/2023 3,199.34 3,224.06
31/7/2023 3,246.57 3,255.49
1/8/2023 3,289.2 3,256.53
2/8/2023 3,256.01 3,213.32
3/8/2023 3,276.51 3,221.38
4/8/2023 3,289.59 3,247.66
5/8/2023 3,289.59 3,247.66
6/8/2023 3,289.59 3,247.66
7/8/2023 3,269.98 3,264.36
8/8/2023 3,279.3 3,271.99
9/8/2023 3,294.07 3,282.73
10/8/2023 3,289.33 3,280.19
11/8/2023 3,266.71 3,265.4
12/8/2023 3,266.71 3,265.4
13/8/2023 3,266.71 3,265.4
14/8/2023 3,239.09 3,259.7
15/8/2023 3,239.09 3,259.7
16/8/2023 3,266.46 3,262.42
17/8/2023 3,251.37 3,270.52
18/8/2023 3,264.71 3,263.61
19/8/2023 3,264.71 3,263.61
20/8/2023 3,264.71 3,263.61
21/8/2023 3,302.48 3,290.45
22/8/2023 3,334.8 3,326.51
23/8/2023 3,326.55 3,339.49
24/8/2023 3,340.27 3,347.63
25/8/2023 3,333.23 3,320.21
26/8/2023 3,333.23 3,320.21
27/8/2023 3,333.23 3,320.21
28/8/2023 3,389.22 3,336.68
29/8/2023 3,465.08 3,348.13
30/8/2023 3,511.36 3,372.53
31/8/2023 3,528.17 3,376.08
1/9/2023 3,572.1 3,404.3
2/9/2023 3,572.1 3,404.3
3/9/2023 3,572.1 3,404.3
4/9/2023 3,647.89 3,437.5
5/9/2023 3,670.47 3,474.03
6/9/2023 3,717.8 3,476.66
7/9/2023 3,731.63 3,503.4
8/9/2023 3,729.16 3,536.53
9/9/2023 3,729.16 3,536.53
10/9/2023 3,729.16 3,536.53
11/9/2023 3,740.83 3,576.78
12/9/2023 3,561.27 3,466.84
13/9/2023 3,577.51 3,473.3
14/9/2023 3,615.5 3,513.94
15/9/2023 3,606.9 3,523.77
16/9/2023 3,606.9 3,523.77
17/9/2023 3,606.9 3,523.77
18/9/2023 3,577.82 3,508.95
19/9/2023 3,577.82 3,508.95
20/9/2023 3,576.57 3,499.08
21/9/2023 3,577.97 3,468.1
22/9/2023 3,599.31 3,464.15
23/9/2023 3,599.31 3,464.15
24/9/2023 3,599.31 3,464.15
25/9/2023 3,604.16 3,487.16
26/9/2023 3,620.99 3,481.39
27/9/2023 3,630.76 3,507.45
28/9/2023 3,608.88 3,461.12
29/9/2023 3,605.94 3,498.49
30/9/2023 3,605.94 3,498.49
1/10/2023 3,605.94 3,498.49
2/10/2023 3,605.94 3,498.49
3/10/2023 3,594.12 3,504.69
4/10/2023 3,557.23 3,456.24
5/10/2023 3,594.8 3,456.11
6/10/2023 3,639.16 3,476.72
7/10/2023 3,639.16 3,476.72
8/10/2023 3,639.16 3,476.72
9/10/2023 3,555.32 3,430.11
10/10/2023 3,598.52 3,476.78
11/10/2023 3,665.94 3,494.11
12/10/2023 3,692.94 3,500.09
13/10/2023 3,692.86 3,495.83
14/10/2023 3,692.86 3,495.83
15/10/2023 3,692.86 3,495.83
16/10/2023 3,708.77 3,503.12
17/10/2023 3,736.34 3,515.44
18/10/2023 3,692.59 3,483.83
19/10/2023 3,718.33 3,480.85
20/10/2023 3,693.71 3,441.68
21/10/2023 3,693.71 3,441.68
22/10/2023 3,693.71 3,441.68
23/10/2023 3,537.72 3,350.08
24/10/2023 3,537.72 3,350.08
25/10/2023 3,484.42 3,328.23
26/10/2023 3,478.87 3,289.61
27/10/2023 3,557.62 3,340.11
28/10/2023 3,557.62 3,340.11
29/10/2023 3,557.62 3,340.11
30/10/2023 3,574.69 3,342.99
31/10/2023 3,579.82 3,355.22
1/11/2023 3,571.96 3,346.43
2/11/2023 3,619.67 3,392.81
3/11/2023 3,624.82 3,416.54
4/11/2023 3,624.82 3,416.54
5/11/2023 3,624.82 3,416.54
6/11/2023 3,658.08 3,446.72
7/11/2023 3,668.76 3,456.44
8/11/2023 3,682.01 3,490.71
9/11/2023 3,658.29 3,498.55
10/11/2023 3,666.1 3,515.41
11/11/2023 3,666.1 3,515.41
12/11/2023 3,696.84 3,536.97
13/11/2023 3,701.89 3,539.29
14/11/2023 3,701.89 3,539.29
15/11/2023 3,733.46 3,573.39
16/11/2023 3,735.03 3,601.13
17/11/2023 3,721.43 3,608.46
18/11/2023 3,721.43 3,608.46
19/11/2023 3,721.43 3,608.46
20/11/2023 3,718.91 3,612.36
21/11/2023 3,742.68 3,614.7
22/11/2023 3,731.37 3,627.09
23/11/2023 3,752.25 3,627.11
24/11/2023 3,780.56 3,629.11
25/11/2023 3,780.56 3,629.11
26/11/2023 3,780.56 3,629.11
27/11/2023 3,780.56 3,629.11
28/11/2023 3,808.83 3,648.74
29/11/2023 3,808.23 3,678.15
30/11/2023 3,834.01 3,703.19
1/12/2023 3,840.84 3,744.06
2/12/2023 3,840.84 3,744.06
3/12/2023 3,840.84 3,744.06
4/12/2023 3,898.73 3,790.33
5/12/2023 3,926.64 3,807.97
6/12/2023 3,962.7 3,817.42
7/12/2023 3,978.57 3,840.08
8/12/2023 3,957.33 3,831.9
9/12/2023 3,957.33 3,831.9
10/12/2023 3,957.33 3,831.9
11/12/2023 4,004.34 3,860.29
12/12/2023 4,012.21 3,845.32
13/12/2023 4,022.68 3,879.11
14/12/2023 4,039.42 3,929.77
15/12/2023 4,029.39 3,934.28
16/12/2023 4,029.39 3,934.28
17/12/2023 4,029.39 3,934.28
18/12/2023 4,044.86 3,942.79
19/12/2023 4,075.15 3,927.89
20/12/2023 3,934.77 3,799.51
21/12/2023 4,005.37 3,863.61
22/12/2023 4,039.18 3,891.84
23/12/2023 4,039.18 3,891.84
24/12/2023 4,039.18 3,891.84
25/12/2023 4,039.18 3,891.84
26/12/2023 4,055.46 3,917.16
27/12/2023 4,078.68 3,931.9
28/12/2023 4,061.11 3,954.02
29/12/2023 4,135.96 3,985.64
30/12/2023 4,135.96 3,985.64
31/12/2023 4,135.96 3,985.64
1/1/2024 4,175.74 4,010.74
2/1/2024 4,166.65 4,003.59
3/1/2024 4,202.22 4,015.63
4/1/2024 4,210.65 4,083
5/1/2024 4,238.92 4,090.47
6/1/2024 4,238.92 4,090.47
7/1/2024 4,238.92 4,090.47
8/1/2024 4,195.46 4,047.15
9/1/2024 4,196.38 4,053.68
10/1/2024 4,186.25 4,065.52
11/1/2024 4,200.71 4,085.38
12/1/2024 4,212.63 4,100.51
13/1/2024 4,212.63 4,100.51
14/1/2024 4,212.63 4,100.51
15/1/2024 4,208.84 4,128.59
16/1/2024 4,182.01 4,113.87
17/1/2024 4,133.36 4,069.35
18/1/2024 4,148.93 4,064.89
19/1/2024 4,162.99 4,126.69
20/1/2024 4,173.24 4,147.99
21/1/2024 4,173.24 4,147.99
22/1/2024 4,173.24 4,147.99
23/1/2024 4,070.65 4,019.12
24/1/2024 4,089.18 4,092.81
25/1/2024 4,062.12 4,074.28
26/1/2024 4,062.12 4,074.28
27/1/2024 4,062.12 4,074.28
28/1/2024 4,062.12 4,074.28
29/1/2024 4,098 4,140.77
30/1/2024 4,114.15 4,124.62
31/1/2024 4,197.43 4,191.65
1/2/2024 4,178.77 4,168.29
2/2/2024 4,184.7 4,183.74
3/2/2024 4,184.7 4,183.74
4/2/2024 4,184.7 4,183.74
5/2/2024 4,165.69 4,177.98
6/2/2024 4,170.48 4,227.55
7/2/2024 4,186.41 4,259.26
8/2/2024 4,177.19 4,257.17
9/2/2024 4,126.44 4,219.3
10/2/2024 4,126.44 4,219.3
11/2/2024 4,126.44 4,219.3
12/2/2024 4,035.4 4,114.59
13/2/2024 4,037.05 4,128.39
14/2/2024 4,090.19 4,171.22
15/2/2024 4,144.7 4,213.51
16/2/2024 4,169.06 4,240.26
17/2/2024 4,169.06 4,240.26
18/2/2024 4,169.06 4,240.26
19/2/2024 4,224.87 4,255.71
20/2/2024 4,247.53 4,250.32
21/2/2024 4,223.18 4,196.99
22/2/2024 4,239.34 4,239.95
23/2/2024 4,248.73 4,253
24/2/2024 4,248.73 4,253
25/2/2024 4,248.73 4,253
26/2/2024 4,234.86 4,237.71
27/2/2024 4,202.86 4,232.43
28/2/2024 4,122.77 4,150.26
29/2/2024 4,121.59 4,171.55
1/3/2024 4,151.14 4,210.81
2/3/2024 4,162.54 4,242.09
3/3/2024 4,162.54 4,242.09
4/3/2024 4,095.61 4,250.36
5/3/2024 4,072.09 4,238.79
6/3/2024 3,990.53 4,216.56
7/3/2024 4,008.19 4,225.96
8/3/2024 4,008.19 4,225.96
9/3/2024 4,008.19 4,225.96
10/3/2024 4,008.19 4,225.96
11/3/2024 3,926.56 4,209.43
12/3/2024 3,846.5 4,150.07
13/3/2024 3,639.1 3,967.5
14/3/2024 3,801.84 4,047.74
15/3/2024 3,824.58 4,029.14
16/3/2024 3,824.58 4,029.14
17/3/2024 3,824.58 4,029.14
18/3/2024 3,817.18 4,013.26
19/3/2024 3,774.26 3,963.61
20/3/2024 3,762.02 3,963.05
21/3/2024 3,802.79 4,059.17
22/3/2024 3,875.83 4,083.27
23/3/2024 3,875.83 4,083.27
24/3/2024 3,875.83 4,083.27
25/3/2024 3,875.83 4,083.27
26/3/2024 3,847.76 4,125.97
27/3/2024 3,866.79 4,128.54
28/3/2024 3,860.46 4,149.11
29/3/2024 3,860.46 4,149.11
30/3/2024 3,860.46 4,149.11
31/3/2024 3,860.46 4,149.11
1/4/2024 3,963.98 4,221.29
2/4/2024 4,013.19 4,270.24
3/4/2024 4,080.37 4,292.46
4/4/2024 4,079.89 4,293.07
5/4/2024 4,075.67 4,317.15
6/4/2024 4,075.67 4,317.15
7/4/2024 4,075.67 4,317.15
8/4/2024 4,127.86 4,318.75
9/4/2024 4,113.36 4,306.09
10/4/2024 4,138.83 4,348.01
11/4/2024 4,138.83 4,348.01
12/4/2024 4,118.23 4,321.01
13/4/2024 4,118.23 4,321.01
14/4/2024 4,118.23 4,321.01
15/4/2024 4,038.31 4,253.13
16/4/2024 4,064.71 4,249.3
17/4/2024 4,064.71 4,249.3
18/4/2024 4,043.94 4,228.51
19/4/2024 4,037.44 4,202.72
20/4/2024 4,037.44 4,202.72
21/4/2024 4,037.44 4,202.72
22/4/2024 4,104.94 4,237.2
23/4/2024 4,104.94 4,281.94

What Makes FidelFolio Different

Discover how FidelFolio empowers investors with transparent, data-driven investment strategies grounded in 25+ years of historical analysis.

📰
No Headline Chasing
Focus on data, not market noise.
🎯
No Gut Investing
Rule-based, disciplined strategy.
💰
No Commissions
Our incentives align with your goals.

Introducing MAGIC 2.0 – AI for Smarter Investing

Our proprietary AI-ML engine, MAGIC 2.0, tests and combines over 3 lakh investment rules, leveraging decades of financial data to surface the most reliable strategies.

  • 20 elite rules powering the Large Cap Dream Funds
  • High-return strategies with low downside risk
  • Fully transparent fixed-fee structure
📊
25+ Years
of backtesting
📈
50M+
data points analyzed
🔍
3 Lakh+
investment rules tested

Why Trust FidelFolio

At FidelFolio, we prioritize transparency, credibility, and investor-first principles to build confidence and long-term wealth.

📜 SEBI Registered — Reg. No. INA000016056
🧠 25+ years of market testing & 50M+ data points analyzed
👥 Trusted by retail investors, family offices & advisors
🧪 Deep domain expertise in finance, quant & data science
🔒 100% transparent pricing & aligned incentives

We’re not just building portfolios. We’re building investor confidence.

Check out our Portfolio

Frequently Asked Questions

🧠
What is their investment philosophy?

At FidelFolio, we follow a quantitative long-term investing approach based on fundamental analysis. Over long-term, company’s business fundamentals determine investment outcomes. Read more about our Investment process.

💼
What’s the minimum investment?

₹22,000 via your own Smallcase account.

🔁
How often is the portfolio rebalanced?

Typically once a quarter or when required, with a long-term perspective.

💰
What are the fees?

A flat, fixed advisory fee. No hidden charges, no commissions.

📌
Is this a mutual fund?

No. It’s a rule-based portfolio managed via your Smallcase account. You keep full control of your investments.

The Market Reward Discipline. Not Guesswork

If you’re ready to leave behind high fees, emotion-driven investing, and inconsistent returns, it’s time to upgrade.

Explore on Smallcase

Before you move ahead

Understand Key Terms

Live Performance

It depicts the actual and verifiable returns generated by the portfolios of SEBI registered entities. Live performance does not include any backtested data or claim and does not guarantee future return.

Disclosures

By proceeding, you understand that investments are subjected to market risks and agree that returns shown on the platform were not used as an advertisement or promotion to influence your investment decisions

Continue

By continuing, you agree to our Terms & Conditions