Invest Now

Dream Big Series - Small Cap Sharp

This Fidel Folio small-cap investment is a High-Growth Innovator targets dynamic small-cap businesses in B2C and capital-intensive sectors, blending strong capital returns with high growth potential. Its systematic framework delivers outsized absolute and risk-adjusted returns while managing volatility—ideal for investors seeking focused, fundamentals-driven exposure to market-beating growth opportunities.

  • Start with just ₹33,000
  • Invest in a minutes
  • Built on 25+ years of backtested data
  • 3 lakhs+ investment rules created
Explore on Small Case

Return Characteristics

Statistical analysis of backtested rolling return from 2000 to 2025

44%
1Yr CAGR (Mean)
39%
1Yr CAGR (Median)
0.22
Downside Risk (vs Nifty 0.15)
2.0
Sortino Ratio (vs Nifty 1.1)
69%
Prob. of >15% Returns (vs Nifty 45%)
28%
10Yr CAGR (vs Nifty 12%)

The rule-based strategy delivers outstanding returns, significantly surpassing the Nifty 50 across various timeframes in its back tested history.

On a 1-year rolling CAGR basis, the strategy has achieved an impressive mean return of 44% and a median of 39%, dramatically outperforming the Nifty’s 17% mean and 13% median returns.

While downside risk (MAR <15%) is higher at 0.22 compared to the Nifty's 0.15, the strategy’s Sortino ratio of 2.0 remains almost double the Nifty’s 1.1, reflecting strong risk-adjusted performance despite elevated volatility.

The probability of generating more than 15% annual returns is high at 69%, compared to the benchmark’s 45%.

Over the last decade (FY14–24), the strategy has maintained a striking 28% CAGR, more than twice that of the Nifty’s 12%, underscoring its ability to deliver exceptional absolute and risk-adjusted returns over long periods.

Metric Dream Big Series - Small Cap Sharp Nifty 50
Mean (2Yr CAGR) 44% 17%
Median (2Yr CAGR) 39% 13%
Downside Risk (MAR < 15%) (2Yr CAGR) 21.98% 15.10%
Sortino Ratio 2.0 1.1
Probability of 15%+ Returns (3Yr CAGR) 69% 45%
10Yr CAGR (FY14-24) 28% 12%
Mean/Median
2Yr CAGR avg or midpoint return
Downside Risk
Rolling 2Yr CAGR < 0% count
Sortino Ratio
Return for downside volatility
15%+ Probability
% of 3Yr CAGR over 15%
Avg CY Returns
Average yearly return FY14–24

Business Quality Snapshot

What Defines the Fidelfolio Portfolio

₹21,000 Cr
Avg Market Cap
25%+
ROCE
25%+
ROE
11–15%
Revenue Growth (1–2Y)
10–15%
PAT Growth (1–2Y)
15–20x
TPE Multiples
Contribution Split
53% PAT
47% TPE

This portfolio is comprised of mid-cap companies averaging ₹21,000 crore in market capitalization, featuring a diversified mix of B2C and capital-intensive sectors.

It exhibits strong capital efficiency, with ROCE and ROE both above 25%, indicating these firms effectively manage capital to generate strong returns.

Growth rates in PAT and revenue over one- and two-year periods are healthy, ranging between 10–15% PAT growth and 11–15% revenue growth, underpinning a solid growth runway.

Valuations remain disciplined, with a typical Total P/E (TPE) multiple of 15–20x, striking a balance between earnings quality and growth potential.

The portfolio shows an average PAT contribution of ~53% and a TPE contribution of ~47%, emphasizing a blend of earnings power and valuation discipline.

Dream Big Series - Small Cap Sharp
Figure 1: Business Quality Snapshot for Small Cap Sharp
📈
ROCE / ROE
Measures how efficiently a company uses its capital or equity to generate profits.
💹
PAT / Revenue Growth
Tracks compound growth in profits and revenue over different time periods.
📊
PE Re-Rating
Return from changes in valuation multiple (Price to Earnings).
🧮
TPE (Total PE)
Average Price to Earnings ratio showing market valuation.
🏢
Market Cap Range
Size of a company as measured by its total market capitalization.

Live Performance

Current value of ₹ 100 invested once on Mar 28, 2023, would be

FidelFolio NAV Summary
Dream Big Series Small Cap Sharp Fund
₹224.59
Nifty Small Cap 250 Index fund
₹207.07

Dream Big Series Small Cap Sharp Fund: Chart highlights live return of Small Cap Sharp Fund and compares with Nifty Small Cap 250
Dream Big Series Small Cap Sharp Fund: Chart highlights live return of Small Cap Sharp Fund and compares with Nifty Small Cap 250
Dream Big Series Small Cap Sharp Fund
Dream Big Series - Small Cap Sharp Nifty Small Cap 250
27/3/2023 100 100
28/3/2023 98.92 99.21
29/3/2023 100.29 100.9
30/3/2023 100.29 100.9
31/3/2023 101.05 102.45
1/4/2023 101.05 102.45
2/4/2023 101.05 102.45
3/4/2023 103.22 103.26
4/4/2023 103.22 103.26
5/4/2023 104.64 103.95
6/4/2023 105.37 104.73
7/4/2023 105.37 104.73
8/4/2023 105.37 104.73
9/4/2023 105.37 104.73
10/4/2023 105.06 104.91
11/4/2023 106.11 105.39
12/4/2023 107.05 105.79
13/4/2023 108.29 106.12
14/4/2023 108.29 106.12
15/4/2023 108.29 106.12
16/4/2023 108.29 106.12
17/4/2023 108.9 106.28
18/4/2023 109.15 106.36
19/4/2023 109.61 106.36
20/4/2023 109.41 106.65
21/4/2023 108.68 106.45
22/4/2023 108.68 106.45
23/4/2023 108.68 106.45
24/4/2023 109.13 106.95
25/4/2023 108.93 107.31
26/4/2023 109.01 107.9
27/4/2023 109.73 108.43
28/4/2023 110.45 109.5
29/4/2023 110.45 109.5
30/4/2023 110.45 109.5
1/5/2023 110.45 109.5
2/5/2023 111.01 110.2
3/5/2023 111.08 110.35
4/5/2023 111.3 111.3
5/5/2023 111.01 110.68
6/5/2023 111.01 110.68
7/5/2023 111.01 110.68
8/5/2023 112.07 111.5
9/5/2023 111.68 111.03
10/5/2023 111.76 111.6
11/5/2023 112.22 112.39
12/5/2023 111.85 111.96
13/5/2023 111.85 111.96
14/5/2023 111.85 111.96
15/5/2023 111.73 112.77
16/5/2023 112 112.81
17/5/2023 112.13 113.3
18/5/2023 111.74 112.83
19/5/2023 112.18 112.79
20/5/2023 112.18 112.79
21/5/2023 112.18 112.79
22/5/2023 112.58 113.24
23/5/2023 112.64 113.38
24/5/2023 112.94 113.43
25/5/2023 112.37 113.77
26/5/2023 112.65 114.3
27/5/2023 112.65 114.3
28/5/2023 112.65 114.3
29/5/2023 113.05 114.62
30/5/2023 112.6 114.68
31/5/2023 113.23 115.57
1/6/2023 113.72 116.53
2/6/2023 114.01 117.09
3/6/2023 114.01 117.09
4/6/2023 114.01 117.09
5/6/2023 114.64 117.41
6/6/2023 115.76 118.05
7/6/2023 116.23 119.37
8/6/2023 116.37 118.57
9/6/2023 116.77 118.5
10/6/2023 116.77 118.5
11/6/2023 116.77 118.5
12/6/2023 117.54 119.26
13/6/2023 119.15 120.14
14/6/2023 120.64 120.48
15/6/2023 120.41 120.86
16/6/2023 120.77 121.83
17/6/2023 120.77 121.83
18/6/2023 120.77 121.83
19/6/2023 120.63 122.21
20/6/2023 121.95 122.7
21/6/2023 121.87 122.78
22/6/2023 120.61 121.88
23/6/2023 118.93 120.61
24/6/2023 118.93 120.61
25/6/2023 118.93 120.61
26/6/2023 120.14 121.43
27/6/2023 120.67 122.1
28/6/2023 120.82 122.33
29/6/2023 120.82 122.33
30/6/2023 121.53 122.93
1/7/2023 121.53 122.93
2/7/2023 121.53 122.93
3/7/2023 122.11 124.02
4/7/2023 122.29 124.19
5/7/2023 124.23 124.96
6/7/2023 124.22 126.01
7/7/2023 123.31 125.64
8/7/2023 123.31 125.64
9/7/2023 123.31 125.64
10/7/2023 124.12 125.24
11/7/2023 125.48 126.42
12/7/2023 125.48 127.04
13/7/2023 124.62 126.14
14/7/2023 126.05 127.81
15/7/2023 126.05 127.81
16/7/2023 126.05 127.81
17/7/2023 126.8 128.81
18/7/2023 126.9 127.88
19/7/2023 127.97 128.81
20/7/2023 128.79 129.16
21/7/2023 129.28 129.53
22/7/2023 129.28 129.53
23/7/2023 129.28 129.53
24/7/2023 129.79 129.83
25/7/2023 130.72 129.89
26/7/2023 131.06 130.32
27/7/2023 130.56 130.5
28/7/2023 131.29 131.03
29/7/2023 131.29 131.03
30/7/2023 131.29 131.03
31/7/2023 132.97 132.38
1/8/2023 132.54 132.64
2/8/2023 130.71 130.94
3/8/2023 131.62 131.12
4/8/2023 132.25 131.94
5/8/2023 132.25 131.94
6/8/2023 132.25 131.94
7/8/2023 131.25 132.36
8/8/2023 131.72 132.57
9/8/2023 132.68 133.32
10/8/2023 132.27 132.98
11/8/2023 130.85 132.63
12/8/2023 130.85 132.63
13/8/2023 130.85 132.63
14/8/2023 130.08 131.77
15/8/2023 130.08 131.77
16/8/2023 131.16 132.32
17/8/2023 131.9 132.56
18/8/2023 132.32 132.18
19/8/2023 132.32 132.18
20/8/2023 132.32 132.18
21/8/2023 132.96 133.28
22/8/2023 133.47 134.18
23/8/2023 134.57 135.14
24/8/2023 134.38 134.96
25/8/2023 134.41 134.64
26/8/2023 134.41 134.64
27/8/2023 134.41 134.64
28/8/2023 134.6 135.55
29/8/2023 136.02 136.46
30/8/2023 136.81 137.66
31/8/2023 137.19 139.09
1/9/2023 138.44 140.1
2/9/2023 138.44 140.1
3/9/2023 138.44 140.1
4/9/2023 139.3 141.53
5/9/2023 140.27 142.42
6/9/2023 140.12 142.5
7/9/2023 142.73 143.3
8/9/2023 143.44 144.18
9/9/2023 143.44 144.18
10/9/2023 143.44 144.18
11/9/2023 142.78 145.58
12/9/2023 136.73 139.93
13/9/2023 138.76 141.31
14/9/2023 141.82 143.04
15/9/2023 141.84 143.41
16/9/2023 141.84 143.41
17/9/2023 141.84 143.41
18/9/2023 140.94 142.71
19/9/2023 140.94 142.71
20/9/2023 139.75 141.9
21/9/2023 138.38 140.32
22/9/2023 138.25 140.35
23/9/2023 138.25 140.35
24/9/2023 138.25 140.35
25/9/2023 138.48 140.47
26/9/2023 140.18 141.07
27/9/2023 140.13 142.09
28/9/2023 139.01 141.65
29/9/2023 139.27 142.58
30/9/2023 139.27 142.58
1/10/2023 139.27 142.58
2/10/2023 139.27 142.58
3/10/2023 139.97 143.49
4/10/2023 138.63 141.86
5/10/2023 140.61 142.68
6/10/2023 141.53 143.59
7/10/2023 141.53 143.59
8/10/2023 141.53 143.59
9/10/2023 139.22 141.25
10/10/2023 140.4 142.84
11/10/2023 141.73 143.82
12/10/2023 142.08 144.85
13/10/2023 141.62 144.65
14/10/2023 141.62 144.65
15/10/2023 141.62 144.65
16/10/2023 142.58 145.11
17/10/2023 143.44 146.08
18/10/2023 142.3 145.52
19/10/2023 141.88 145.73
20/10/2023 141.29 144.56
21/10/2023 141.29 144.56
22/10/2023 141.29 144.56
23/10/2023 135.88 139.09
24/10/2023 135.88 139.09
25/10/2023 134.35 138.19
26/10/2023 133.87 137.53
27/10/2023 137.05 140.19
28/10/2023 137.05 140.19
29/10/2023 137.05 140.19
30/10/2023 136.62 140.29
31/10/2023 135.97 140.17
1/11/2023 136.34 139.9
2/11/2023 137.16 141.42
3/11/2023 138.05 142.85
4/11/2023 138.05 142.85
5/11/2023 138.05 142.85
6/11/2023 138.91 144.38
7/11/2023 139.47 145.21
8/11/2023 140.41 146.08
9/11/2023 140.34 145.66
10/11/2023 141.82 146.27
11/11/2023 141.82 146.27
12/11/2023 141.82 148.12
13/11/2023 144.59 148.49
14/11/2023 144.59 148.49
15/11/2023 146.94 150.13
16/11/2023 147.32 150.78
17/11/2023 146.81 151.29
18/11/2023 146.81 151.29
19/11/2023 146.81 151.29
20/11/2023 147.18 151.34
21/11/2023 147.18 151.63
22/11/2023 146.37 150.34
23/11/2023 147.08 151.12
24/11/2023 147.45 151.38
25/11/2023 147.45 151.38
26/11/2023 147.45 151.38
27/11/2023 147.45 151.38
28/11/2023 148.37 151.72
29/11/2023 149.37 152.86
30/11/2023 150.45 154.49
1/12/2023 151.74 155.36
2/12/2023 151.74 155.36
3/12/2023 151.74 155.36
4/12/2023 153.78 157.26
5/12/2023 155.08 157.49
6/12/2023 156.16 157.91
7/12/2023 156.62 158.39
8/12/2023 154.8 157.04
9/12/2023 154.8 157.04
10/12/2023 154.8 157.04
11/12/2023 155.85 157.92
12/12/2023 154.34 157.73
13/12/2023 157.07 158.74
14/12/2023 157.13 159.98
15/12/2023 158.69 161.12
16/12/2023 158.69 161.12
17/12/2023 158.69 161.12
18/12/2023 160.22 161.79
19/12/2023 160.51 161.92
20/12/2023 154.17 156.51
21/12/2023 157.87 159.16
22/12/2023 159.22 160.79
23/12/2023 159.22 160.79
24/12/2023 159.22 160.79
25/12/2023 159.22 160.79
26/12/2023 160.25 161.27
27/12/2023 160.5 161.75
28/12/2023 159.2 162.71
29/12/2023 159.34 163.69
30/12/2023 159.34 163.69
31/12/2023 159.34 163.69
1/1/2024 160.43 164.73
2/1/2024 160.5 164.66
3/1/2024 161.11 164.86
4/1/2024 161.96 166.55
5/1/2024 161.82 167.67
6/1/2024 161.82 167.67
7/1/2024 161.82 167.67
8/1/2024 160.43 166.69
9/1/2024 161.65 167.3
10/1/2024 165.09 167.64
11/1/2024 165.83 169.03
12/1/2024 165.96 169.66
13/1/2024 165.96 169.66
14/1/2024 165.96 169.66
15/1/2024 167.3 170.08
16/1/2024 167.43 169.61
17/1/2024 167.48 167.84
18/1/2024 167.65 167.82
19/1/2024 169.8 169.61
20/1/2024 171.44 170.37
21/1/2024 171.44 170.37
22/1/2024 171.44 170.37
23/1/2024 168.28 165.75
24/1/2024 169.89 168.66
25/1/2024 172.2 169.55
26/1/2024 172.2 169.55
27/1/2024 172.2 169.55
28/1/2024 172.2 169.55
29/1/2024 171.67 171.73
30/1/2024 172.69 171.96
31/1/2024 174.19 175.61
1/2/2024 173.92 175.85
2/2/2024 174.65 176.92
3/2/2024 174.65 176.92
4/2/2024 174.65 176.92
5/2/2024 173.08 176.83
6/2/2024 174.28 178.49
7/2/2024 173.21 179.42
8/2/2024 173.12 178.64
9/2/2024 171.38 176.37
10/2/2024 171.38 176.37
11/2/2024 171.38 176.37
12/2/2024 167.75 170.08
13/2/2024 169.55 170.69
14/2/2024 170.78 172.88
15/2/2024 173.8 174.89
16/2/2024 175.28 176.02
17/2/2024 175.28 176.02
18/2/2024 175.28 176.02
19/2/2024 175.74 176.86
20/2/2024 176.38 176.16
21/2/2024 175.4 174.78
22/2/2024 177.11 175.85
23/2/2024 177.16 176.85
24/2/2024 177.16 176.85
25/2/2024 177.16 176.85
26/2/2024 175.16 176.54
27/2/2024 174.17 176.99
28/2/2024 171.99 173.65
29/2/2024 172.33 174.46
1/3/2024 173.55 175.59
2/3/2024 173.55 176.83
3/3/2024 173.55 176.83
4/3/2024 173.15 175.77
5/3/2024 171.4 174.63
6/3/2024 168 171.19
7/3/2024 169.17 172.58
8/3/2024 169.17 172.58
9/3/2024 169.17 172.58
10/3/2024 169.17 172.58
11/3/2024 165.64 169.13
12/3/2024 161.86 165.65
13/3/2024 151.77 157.07
14/3/2024 157.51 161.96
15/3/2024 159.51 162.31
16/3/2024 159.51 162.31
17/3/2024 159.51 162.31
18/3/2024 159.98 161.84
19/3/2024 158.45 159.93
20/3/2024 158.76 160.11
21/3/2024 161.11 163.76
22/3/2024 162.78 165.09
23/3/2024 162.78 165.09
24/3/2024 162.78 165.09
25/3/2024 162.78 165.09
26/3/2024 160.37 165.17
27/3/2024 159.43 166.52
28/3/2024 160.98 167.07
29/3/2024 160.98 167.07
30/3/2024 160.98 167.07
31/3/2024 160.98 167.07
1/4/2024 167.92 172.1
2/4/2024 169.95 173.8
3/4/2024 174.01 175.63
4/4/2024 175.01 176.73
5/4/2024 175.9 177.76
6/4/2024 175.9 177.76
7/4/2024 175.9 177.76
8/4/2024 177.46 178.21
9/4/2024 176.97 178.29
10/4/2024 178.42 179.35
11/4/2024 178.42 179.35
12/4/2024 176.63 178.63
13/4/2024 176.63 178.63
14/4/2024 176.63 178.63
15/4/2024 173.72 175.88
16/4/2024 176.48 177.01
17/4/2024 176.48 177.01
18/4/2024 175.3 176.98
19/4/2024 175.91 176.76
20/4/2024 175.91 176.76
21/4/2024 175.91 176.76
22/4/2024 177.09 178.81
23/4/2024 180.89 180.54
24/4/2024 184.42 181.97
25/4/2024 185.24 183.49
26/4/2024 185.41 184.37
27/4/2024 185.41 184.37
28/4/2024 185.41 184.37
29/4/2024 186.36 184.48
30/4/2024 185.12 184.59
1/5/2024 185.12 184.59
2/5/2024 185.84 184.76
3/5/2024 184.03 184.12
4/5/2024 184.03 182.07
5/5/2024 184.03 182.07
6/5/2024 182.25 182.07
7/5/2024 178.54 178.83
8/5/2024 180.68 179.71
9/5/2024 175.71 174.95
10/5/2024 176.84 176.09
11/5/2024 176.84 176.09
12/5/2024 176.84 176.09
13/5/2024 177.13 175.46
14/5/2024 181.73 178.55
15/5/2024 181.55 179.9
16/5/2024 183.01 181.23
17/5/2024 185.85 184.11
18/5/2024 185.85 185.78
19/5/2024 185.85 185.78
20/5/2024 185.85 185.78
21/5/2024 191.54 184.99
22/5/2024 190.66 184.75
23/5/2024 195.09 185.2
24/5/2024 195.49 184.96
25/5/2024 195.49 184.96
26/5/2024 195.49 184.96
27/5/2024 195.24 185.78
28/5/2024 192.74 183.88
29/5/2024 195.19 184.04
30/5/2024 191.31 181.31
31/5/2024 191.54 182.18
1/6/2024 191.54 182.18
2/6/2024 191.54 182.18
3/6/2024 195.26 185.93
4/6/2024 181 172.09
5/6/2024 184.25 177.79
6/6/2024 191.91 183.57
7/6/2024 195.22 187.69
8/6/2024 195.22 187.69
9/6/2024 195.22 187.69
10/6/2024 197.66 190.17
11/6/2024 198.46 191.35
12/6/2024 200.14 193.15
13/6/2024 202.87 194.71
14/6/2024 206.46 196.39
15/6/2024 206.46 196.39
16/6/2024 206.46 196.39
17/6/2024 206.46 196.39
18/6/2024 210.16 198.28
19/6/2024 209.2 197.52
20/6/2024 210.17 198.82
21/6/2024 206.99 198.73
22/6/2024 206.99 198.73
23/6/2024 206.99 198.73
24/6/2024 208.11 198.75
25/6/2024 208.26 198.88
26/6/2024 208.76 199.3
27/6/2024 209.45 198.18
28/6/2024 210.25 199.48
29/6/2024 210.25 199.48
30/6/2024 210.25 199.48
1/7/2024 213.88 202.47
2/7/2024 212.41 202.14
3/7/2024 216.26 203.95
4/7/2024 220.76 205.09
5/7/2024 225.06 206.49
6/7/2024 225.06 206.49
7/7/2024 225.06 206.49
8/7/2024 223.9 205.95
9/7/2024 225.14 206.44
10/7/2024 222.11 205.02
11/7/2024 225.9 206.26
12/7/2024 225.37 206.11
13/7/2024 225.37 206.11
14/7/2024 225.37 206.11
15/7/2024 227.26 206.85
16/7/2024 229.17 207.22
17/7/2024 229.17 207.22
18/7/2024 225.4 204.92
19/7/2024 220.05 200.09
20/7/2024 220.05 200.09
21/7/2024 220.05 200.09
22/7/2024 223.29 201.88
23/7/2024 221.21 200.66
24/7/2024 225.23 204.4
25/7/2024 223.06 203.83
26/7/2024 224.96 205.73
27/7/2024 224.96 205.73
28/7/2024 224.96 205.73
29/7/2024 229.05 207.94
30/7/2024 231.18 209.65
31/7/2024 229.61 209.24
1/8/2024 227.8 207.81
2/8/2024 226.14 206.09
3/8/2024 226.14 206.09
4/8/2024 226.14 206.09
5/8/2024 216.71 197.46
6/8/2024 213.89 196.69
7/8/2024 220.13 201.39
8/8/2024 220.45 200.82
9/8/2024 221.6 202.1
10/8/2024 221.6 202.1
11/8/2024 221.6 202.1
12/8/2024 220.57 202.76
13/8/2024 217.6 200.26
14/8/2024 218.09 199.12
15/8/2024 218.09 199.12
16/8/2024 220.5 202.52
17/8/2024 220.5 202.52
18/8/2024 220.5 202.52
19/8/2024 224.89 205.62
20/8/2024 224.51 206.73
21/8/2024 227.44 209
22/8/2024 228.21 209.66
23/8/2024 228.09 209.92
24/8/2024 228.09 209.92
25/8/2024 228.09 209.92
26/8/2024 228.23 210.79
27/8/2024 230.3 212.4
28/8/2024 229.34 211.95
29/8/2024 226.58 210.74
30/8/2024 227.24 211.83
31/8/2024 227.24 211.83
1/9/2024 227.24 211.83
2/9/2024 227.25 211.68
3/9/2024 231.92 212.93
4/9/2024 235.2 213.58
5/9/2024 236.78 215.62
6/9/2024 234.47 213.43
7/9/2024 234.47 213.43
8/9/2024 234.47 213.43
9/9/2024 233.56 211.66
10/9/2024 235.76 214.31
11/9/2024 232.9 212.63
12/9/2024 235.34 214.3
13/9/2024 235.07 216.18
14/9/2024 235.07 216.18
15/9/2024 235.07 216.18
16/9/2024 236.96 216.52
17/9/2024 235.52 216.12
18/9/2024 233.55 215.39
19/9/2024 230.17 213
20/9/2024 235.81 215.26
21/9/2024 235.81 215.26
22/9/2024 235.81 215.26
23/9/2024 235.33 217.11
24/9/2024 235.96 216.65
25/9/2024 235.98 215.89
26/9/2024 233.04 214.92
27/9/2024 233.09 214.51
28/9/2024 233.09 214.51
29/9/2024 233.09 214.51
30/9/2024 232.99 214.63
1/10/2024 236.19 216.05
2/10/2024 236.19 216.05
3/10/2024 234.67 211.93
4/10/2024 232.13 210.1
5/10/2024 232.13 210.1
6/10/2024 232.13 210.1
7/10/2024 223.5 204.19
8/10/2024 229 208.48
9/10/2024 230.12 211.06
10/10/2024 230.88 211.33
11/10/2024 231.15 212.33
12/10/2024 231.15 212.33
13/10/2024 231.15 212.33
14/10/2024 229.94 212.94
15/10/2024 233.3 215.3
16/10/2024 233.81 215.74
17/10/2024 230.54 212.69
18/10/2024 229.63 212.61
19/10/2024 229.63 212.61
20/10/2024 229.63 212.61
21/10/2024 224.98 209.1
22/10/2024 216.77 201.4
23/10/2024 216.61 203.51
24/10/2024 214.65 202.29
25/10/2024 208.97 197.67
26/10/2024 208.97 197.67
27/10/2024 208.97 197.67
28/10/2024 211.31 199.95
29/10/2024 215.35 201.43
30/10/2024 218.62 203.82
31/10/2024 220.66 206.94
1/11/2024 220.66 209.13
2/11/2024 220.66 209.13
3/11/2024 220.66 209.13
4/11/2024 219.32 205.29
5/11/2024 222.01 206.29
6/11/2024 226.89 210.16
7/11/2024 226.7 208.85
8/11/2024 220.56 205.58
9/11/2024 220.56 205.58
10/11/2024 220.56 205.58
11/11/2024 217.06 203.13
12/11/2024 213.43 200.48
13/11/2024 207.09 194.34
14/11/2024 207.3 195.87
15/11/2024 207.3 195.87
16/11/2024 207.3 195.87
17/11/2024 207.3 195.87
18/11/2024 206.55 194.61
19/11/2024 207.38 196.38
20/11/2024 207.38 196.38
21/11/2024 203.07 195.25
22/11/2024 205.99 197.16
23/11/2024 205.99 197.16
24/11/2024 205.99 197.16
25/11/2024 209.88 201.33
26/11/2024 212.61 202.57
27/11/2024 214.17 204.63
28/11/2024 216.79 204.92
29/11/2024 220.17 206.54
30/11/2024 220.17 206.54
1/12/2024 220.17 206.54
2/12/2024 223.49 207.98
3/12/2024 226.16 209.93
4/12/2024 228.59 211.52
5/12/2024 228.53 212.53
6/12/2024 228.9 213.68
7/12/2024 228.9 213.68
8/12/2024 228.9 213.68
9/12/2024 229.72 214.47
10/12/2024 229.21 215.1
11/12/2024 230.02 215.71
12/12/2024 228.46 213.7
13/12/2024 228.75 212.92
14/12/2024 228.75 212.92
15/12/2024 228.75 212.92
16/12/2024 228.68 213.86
17/12/2024 227.81 212.67
18/12/2024 225.71 211.23
19/12/2024 225.37 210.51
20/12/2024 219.85 206.27
21/12/2024 219.85 206.27
22/12/2024 219.85 206.27
23/12/2024 219.65 205.39
24/12/2024 220.61 206.03
25/12/2024 220.61 206.03
26/12/2024 220.21 205.97
27/12/2024 223.64 206.53
28/12/2024 223.64 206.53
29/12/2024 223.64 206.53
30/12/2024 223.58 205.63
31/12/2024 223.89 206.96
1/1/2025 226.37 208.78
2/1/2025 229.95 209.94
3/1/2025 230.07 209.53
4/1/2025 230.07 209.53
5/1/2025 230.07 209.53
6/1/2025 221.79 203.5
7/1/2025 226.39 206.38
8/1/2025 225.52 203.53
9/1/2025 221.65 201.15
10/1/2025 215.26 196.24
11/1/2025 215.26 196.24
12/1/2025 215.26 196.24
13/1/2025 205.38 188.39
14/1/2025 210.22 191.46
15/1/2025 209.68 192.46
16/1/2025 212.96 194.78
17/1/2025 213.22 194.7
18/1/2025 213.22 196.34
19/1/2025 213.22 196.34
20/1/2025 216.72 196.34
21/1/2025 213.15 192.17
22/1/2025 208.69 189.1
23/1/2025 210.05 190.64
24/1/2025 205.84 186.55
25/1/2025 205.84 186.55
26/1/2025 205.84 186.55
27/1/2025 199.49 179.72
28/1/2025 196.96 176.45
29/1/2025 202.64 182.02
30/1/2025 204.01 181.7
31/1/2025 207.93 184.79
1/2/2025 207.58 186.01
2/2/2025 207.58 186.01
3/2/2025 203.18 182.77
4/2/2025 207.93 184.85
5/2/2025 210.96 187.75
6/2/2025 212.07 187.68
7/2/2025 209.47 186.95
8/2/2025 209.47 186.95
9/2/2025 209.47 186.95
10/2/2025 204.43 182.96
11/2/2025 197.64 176.7
12/2/2025 198.9 175.46
13/2/2025 198.16 174.84
14/2/2025 192.34 169.06
17/2/2025 191.91 168.67
18/2/2025 189.67 166.34
19/2/2025 195.74 170.08
20/2/2025 197.08 172.16
21/2/2025 196.65 171.18
22/2/2025 196.65 171.18
23/2/2025 196.65 171.18
24/2/2025 193.18 169.12
25/2/2025 192.64 168.36
26/2/2025 192.64 168.36
27/2/2025 188.83 165.55
28/2/2025 182.31 161.4
1/3/2025 182.31 161.4
2/3/2025 182.31 161.4
3/3/2025 178.89 160.37
4/3/2025 182.19 162.21
5/3/2025 185.64 166.61
6/3/2025 189.79 169.08
7/3/2025 190.01 170.24
8/3/2025 190.01 170.24
9/3/2025 190.01 170.24
10/3/2025 187.08 167
11/3/2025 186.36 165.92
12/3/2025 186.45 165.47
13/3/2025 186.45 164.33
14/3/2025 186.45 164.33
15/3/2025 186.45 164.33
16/3/2025 186.45 164.33
17/3/2025 186.2 164.86
18/3/2025 191.71 169.25
19/3/2025 196.85 172.62
20/3/2025 197.84 173.97
21/3/2025 200.01 177.7
22/3/2025 200.01 177.7
23/3/2025 200.01 177.7
24/3/2025 202.22 179.45
25/3/2025 196.75 177.02
26/3/2025 194.88 174.52
27/3/2025 197.03 176.17
28/3/2025 195.29 176.08
29/3/2025 195.29 175.22
30/3/2025 195.29 175.22
31/3/2025 195.29 175.22
1/4/2025 195.95 175.22
2/4/2025 198.21 176.97
3/4/2025 200.8 178.2
4/4/2025 193.04 172.31
5/4/2025 193.04 172.31
6/4/2025 193.04 172.31
7/4/2025 184.95 165.43
8/4/2025 186.98 169.02
9/4/2025 182.84 167.24
10/4/2025 182.84 167.24
11/4/2025 189.14 172.38
12/4/2025 189.14 172.38
13/4/2025 189.14 172.38
14/4/2025 189.14 172.38
15/4/2025 194.68 177.65
16/4/2025 196.45 179.33
17/4/2025 196.83 180.14
18/4/2025 196.83 180.14
19/4/2025 196.83 180.14
20/4/2025 196.83 180.14
21/4/2025 199.23 183.64
22/4/2025 200.22 185.11
23/4/2025 200.6 185.63
24/4/2025 199.84 185.54
25/4/2025 194.37 180.98
26/4/2025 194.37 180.98
27/4/2025 194.37 180.98
28/4/2025 196.24 181.95
29/4/2025 198.59 182.33
30/4/2025 194.79 179.06
1/5/2025 194.79 179.06
2/5/2025 192.76 179
3/5/2025 192.76 179
4/5/2025 192.76 179
5/5/2025 194.46 181.03
6/5/2025 190.77 176.99
7/5/2025 192.06 179.1
8/5/2025 190.31 176.97
9/5/2025 190.26 175.81
10/5/2025 190.26 175.81
11/5/2025 190.26 175.81
12/5/2025 198.23 182.85
13/5/2025 200.15 184.38
14/5/2025 205.95 186.98
15/5/2025 208.19 188.39
16/5/2025 213.85 191.26
17/5/2025 213.85 191.26
18/5/2025 213.85 191.26
19/5/2025 216.72 192.55
20/5/2025 212.04 190.83
21/5/2025 213.71 191.62
22/5/2025 214.55 191.62
23/5/2025 214.97 192.74
24/5/2025 214.97 192.74
25/5/2025 214.97 192.74
26/5/2025 212.55 193.75
27/5/2025 213.36 193.97
28/5/2025 213.84 194.76
29/5/2025 213.86 195.62
30/5/2025 213.89 196.24
31/5/2025 213.89 196.24
1/6/2025 213.89 196.24
2/6/2025 214.22 197.65
3/6/2025 216.19 197.85
4/6/2025 217.99 198.9
5/6/2025 223 200.21
6/6/2025 223.89 201.52
7/6/2025 223.89 201.52
8/6/2025 223.89 201.52
9/6/2025 224.47 204.19
10/6/2025 223.51 204.53
11/6/2025 223.06 204.35
12/6/2025 220.58 201.42
13/6/2025 220.86 200.64
14/6/2025 220.86 200.64
15/6/2025 220.86 200.64
16/6/2025 221.97 201.64
17/6/2025 221.41 200.25
18/6/2025 219.45 199.86
19/6/2025 217.23 196.01
20/6/2025 218.47 197.22
21/6/2025 218.47 197.22
22/6/2025 218.47 197.22
23/6/2025 219.9 198.75
24/6/2025 220.92 200.29
25/6/2025 223.4 203.5
26/6/2025 222.75 204.02
27/6/2025 223.31 205.68
28/6/2025 223.31 205.68
29/6/2025 223.31 205.68
30/6/2025 225.35 207.49
1/7/2025 224.59 207.07
Understand our Investment Process

Back-Tested Performance

Dream Big Series Small Cap Sharp Fund backtested: Chart highlights back tested return of Small Cap Sharp Fund and compares with Nifty Small Cap 250
Dream Big Series Small Cap Sharp Fund backtested: Chart highlights back tested return of Small Cap Sharp Fund and compares with Nifty Small Cap 250
Dream Big Series Small Cap Sharp Fund backtested
Dream Big Series - Small Cap Sharp Nifty 100 Mid Cap Index Fund
2/1/2001 100 100
3/1/2001 100 100
4/1/2001 100 100
5/1/2001 100.87 100.75
6/1/2001 99.64 99.88
7/1/2001 101.06 101.7
8/1/2001 100.29 101.9
9/1/2001 99.31 101.13
10/1/2001 99.31 101.13
11/1/2001 99.31 101.13
12/1/2001 98.28 100.38
13/1/2001 100.25 101.17
14/1/2001 100.08 100.97
15/1/2001 100.08 100.97
16/1/2001 97.38 98.41
17/1/2001 97.38 98.41
18/1/2001 97.38 98.41
19/1/2001 96.71 97.91
20/1/2001 95.7 97.37
21/1/2001 96.14 98.07
22/1/2001 98.31 99.71
23/1/2001 99.26 101.15
24/1/2001 99.26 101.15
25/1/2001 99.26 101.15
26/1/2001 98.73 101.76
27/1/2001 99.05 102.08
28/1/2001 98 101.44
29/1/2001 97.69 101.43
30/1/2001 96.87 99.4
31/1/2001 96.87 99.4
1/2/2001 96.87 99.4
2/2/2001 97.39 98.58
3/2/2001 97 99.19
4/2/2001 98.63 101.04
5/2/2001 98.34 102.33
6/2/2001 98.42 102.94
7/2/2001 98.42 102.94
8/2/2001 98.42 102.94
9/2/2001 99.98 104.46
10/2/2001 100.05 104.97
11/2/2001 100.35 105.4
12/2/2001 100.57 107.4
13/2/2001 100.58 108.91
14/2/2001 100.58 108.91
15/2/2001 100.58 108.91
16/2/2001 100.1 110.42
17/2/2001 99.38 109.11
18/2/2001 100.55 109.38
19/2/2001 101.28 110.82
20/2/2001 100.94 111.11
21/2/2001 100.94 111.11
22/2/2001 100.94 111.11
23/2/2001 101.23 111.95
24/2/2001 106.83 111.75
25/2/2001 107.2 112.4
26/2/2001 108.43 111.98
27/2/2001 108.12 110.98
28/2/2001 108.12 110.98
1/3/2001 108.12 110.98
2/3/2001 105.9 109.83
3/3/2001 107.61 110.87
4/3/2001 107.32 111.8
5/3/2001 108.19 111
6/3/2001 108.85 112.42
7/3/2001 109.61 113.63
8/3/2001 109.61 113.63
9/3/2001 109.69 114.15
10/3/2001 109.2 114.72
11/3/2001 110.32 115.01
12/3/2001 111.14 115.35
13/3/2001 109.43 114.79
14/3/2001 109.43 114.79
15/3/2001 109.43 114.79
16/3/2001 109.36 115.1
17/3/2001 109.65 115.48
18/3/2001 110.77 116.23
19/3/2001 110 113.72
20/3/2001 108.89 111.67
21/3/2001 108.89 111.67
22/3/2001 108.89 111.67
23/3/2001 108.7 110.39
24/3/2001 108.9 111.15
25/3/2001 110.1 111.25
26/3/2001 110.62 111.77
27/3/2001 112.58 112.96
28/3/2001 112.58 112.96
29/3/2001 112.58 112.96
30/3/2001 112.15 112.5
31/3/2001 109.8 110.3
1/4/2001 110.8 111.41
2/4/2001 111.49 112.29
3/4/2001 112.83 113.99
4/4/2001 112.83 113.99
5/4/2001 112.83 113.99
6/4/2001 115.47 115.65
7/4/2001 114.99 114.93
8/4/2001 117.1 117.05
9/4/2001 115.83 115.67
10/4/2001 118.36 117.86
11/4/2001 118.36 117.86
12/4/2001 118.36 117.86
13/4/2001 120.17 119.83
14/4/2001 119.33 120.3
15/4/2001 120.83 121.54
16/4/2001 120.18 121.82
17/4/2001 121.84 123.61
18/4/2001 121.84 123.61
19/4/2001 121.84 123.61
20/4/2001 122.56 125.87
21/4/2001 123 126.31
22/4/2001 123.42 126.92
23/4/2001 122.49 126.46
24/4/2001 124.32 127.98
25/4/2001 124.32 127.98
26/4/2001 124.32 127.98
27/4/2001 125.75 128.22
28/4/2001 126.12 127.35
29/4/2001 125.34 126.79
30/4/2001 125.34 126.79
1/5/2001 124.33 125.53
2/5/2001 124.33 125.53
3/5/2001 124.33 125.53
4/5/2001 124.28 125.68
5/5/2001 125.97 128.39
6/5/2001 126.37 128.22
7/5/2001 128.33 129.91
8/5/2001 130.46 131.6
9/5/2001 130.46 131.6
10/5/2001 130.46 131.6
11/5/2001 129.09 130.58
12/5/2001 129.87 131.01
13/5/2001 131.79 134.29
14/5/2001 132.83 135.9
15/5/2001 133.68 136.85
16/5/2001 133.68 136.85
17/5/2001 133.68 136.85
18/5/2001 133.68 136.85
19/5/2001 135.12 139.31
20/5/2001 135.89 141.54
21/5/2001 133.84 140.87
22/5/2001 133.5 142.42
23/5/2001 133.5 142.42
24/5/2001 133.5 142.42
25/5/2001 133.25 142.78
26/5/2001 130.15 138.65
27/5/2001 128.25 137.44
28/5/2001 130.03 140.1
29/5/2001 132.68 141.3
30/5/2001 132.68 141.3
31/5/2001 132.68 141.3
1/6/2001 132.75 142.56
2/6/2001 135.07 144.22
3/6/2001 135.39 146.6
4/6/2001 137.51 148.08
5/6/2001 137.8 148.2
6/6/2001 137.8 148.2
7/6/2001 137.8 148.2
8/6/2001 139.49 149.01
9/6/2001 140.22 148.85
10/6/2001 140.22 148.85
11/6/2001 140.66 150.19
12/6/2001 139.82 149.23
13/6/2001 139.82 149.23
14/6/2001 139.82 149.23
15/6/2001 141.13 151.26
16/6/2001 141.2 152.38
17/6/2001 140.98 151.6
18/6/2001 143.62 153.95
19/6/2001 144.65 155.28
20/6/2001 144.65 155.28
21/6/2001 144.65 155.28
22/6/2001 148.06 156.26
23/6/2001 147.66 155.52
24/6/2001 143.65 150.95
25/6/2001 135.16 140.45
26/6/2001 137.11 141.74
27/6/2001 137.11 141.74
28/6/2001 137.11 141.74
29/6/2001 142.32 147.97
30/6/2001 142.93 149.41
1/7/2001 143.48 149.99
2/7/2001 142.27 148.19
3/7/2001 142.31 146.39
4/7/2001 142.31 146.39
5/7/2001 142.31 146.39
6/7/2001 146.33 149.02
7/7/2001 148.79 151.09
8/7/2001 150.19 150.29
9/7/2001 146.51 148.28
10/7/2001 145.54 148.01
11/7/2001 145.54 148.01
12/7/2001 145.54 148.01
13/7/2001 144.36 146.87
14/7/2001 144.07 145.54
15/7/2001 144.07 145.54
16/7/2001 142.55 144.39
17/7/2001 139.82 140.67
18/7/2001 139.82 140.67
19/7/2001 139.82 140.67
20/7/2001 139.04 138.74
21/7/2001 138.5 138.57
22/7/2001 134.87 133.29
23/7/2001 133.51 130.52
24/7/2001 133.58 131.89
25/7/2001 133.58 131.89
26/7/2001 133.58 131.89
27/7/2001 132.88 132.04
28/7/2001 133.47 132.24
29/7/2001 132.93 132.31
30/7/2001 130.44 130.52
31/7/2001 126.05 127.68
1/8/2001 126.05 127.68
2/8/2001 126.05 127.68
3/8/2001 128.87 129.99
4/8/2001 130.99 132.55
5/8/2001 132.46 132.88
6/8/2001 132.46 132.88
7/8/2001 132.46 132.88
8/8/2001 132.46 132.88
9/8/2001 132.46 132.88
10/8/2001 135.11 135.73
11/8/2001 136.31 137.49
12/8/2001 136.5 137.32
13/8/2001 136.72 138.16
14/8/2001 139.69 140.64
15/8/2001 139.69 140.64
16/8/2001 139.69 140.64
17/8/2001 139.72 141.01
18/8/2001 139.72 141.01
19/8/2001 140.5 142.25
20/8/2001 142.53 142.72
21/8/2001 142.54 143
22/8/2001 142.54 143
23/8/2001 142.54 143
24/8/2001 141.52 141.72
25/8/2001 140.74 140.88
26/8/2001 142.03 142.29
27/8/2001 141.78 143.46
28/8/2001 144.51 144.58
29/8/2001 145.91 145.54
30/8/2001 145.91 145.54
31/8/2001 147.02 146.77
1/9/2001 146.06 146.16
2/9/2001 145.1 145.52
3/9/2001 147.7 146.76
4/9/2001 148.03 147.53
5/9/2001 148.03 147.53
6/9/2001 148.03 147.53
7/9/2001 147.08 147.63
8/9/2001 147.53 148.48
9/9/2001 148.78 149.49
10/9/2001 149.76 150.8
11/9/2001 152.44 152.68
12/9/2001 152.44 152.68
13/9/2001 152.44 152.68
14/9/2001 153.78 152.78
15/9/2001 155.64 152.63
16/9/2001 154.88 152.08
17/9/2001 154.93 150.9
18/9/2001 155.87 151.58
19/9/2001 155.87 151.58
20/9/2001 155.87 151.58
21/9/2001 156.65 152.24
22/9/2001 155.32 151.56
23/9/2001 155.28 151.77
24/9/2001 154.97 152
25/9/2001 154.06 150.79
26/9/2001 154.06 150.79
27/9/2001 154.06 150.79
28/9/2001 149.54 147.56
29/9/2001 153.62 150.23
30/9/2001 154.54 150.64
1/10/2001 156.21 152.35
2/10/2001 157.21 153.78
3/10/2001 157.21 153.78
4/10/2001 157.21 153.78
5/10/2001 158.92 156.2
6/10/2001 160.95 159.16
7/10/2001 162.9 159.88
8/10/2001 162.65 159.66
9/10/2001 163.1 160.86
10/10/2001 163.1 160.86
11/10/2001 163.1 160.86
12/10/2001 163.71 161.66
13/10/2001 163.38 160.46
14/10/2001 163.38 160.46
15/10/2001 164.15 161.24
16/10/2001 164.11 162.28
17/10/2001 164.11 162.28
18/10/2001 164.11 162.28
19/10/2001 164.54 160.99
20/10/2001 162.94 159.6
21/10/2001 162.83 158.05
22/10/2001 165.61 162.11
23/10/2001 166.49 163.22
24/10/2001 166.49 163.22
25/10/2001 166.49 163.22
26/10/2001 166.15 163.61
27/10/2001 167.11 164.84
28/10/2001 166.08 163.72
29/10/2001 166.08 163.72
30/10/2001 168.5 164.05
31/10/2001 168.5 164.05
1/11/2001 168.5 164.05
2/11/2001 167.25 161.64
3/11/2001 168.71 161.56
4/11/2001 165.83 159.07
5/11/2001 166.77 159.01
6/11/2001 168.49 158.67
7/11/2001 168.49 158.67
8/11/2001 168.49 158.67
9/11/2001 171.75 159.83
10/11/2001 173.05 159.73
11/11/2001 172.16 159.97
12/11/2001 172.16 159.97
13/11/2001 173.42 161.37
14/11/2001 173.42 161.37
15/11/2001 173.42 161.37
16/11/2001 174.56 163.19
17/11/2001 172.9 162.24
18/11/2001 173.03 162.54
19/11/2001 174.15 163.02
20/11/2001 171.51 160.68
21/11/2001 171.51 160.68
22/11/2001 171.51 160.68
23/11/2001 170.87 159.41
24/11/2001 172.09 160.89
25/11/2001 172.92 160.32
26/11/2001 175.61 159.53
27/11/2001 176.22 159.41
28/11/2001 176.22 159.41
29/11/2001 176.22 159.41
30/11/2001 176.81 160.3
1/12/2001 177.95 160.11
2/12/2001 181.54 162.73
3/12/2001 182.04 163.32
4/12/2001 181.79 164.19
5/12/2001 181.79 164.19
6/12/2001 181.79 164.19
7/12/2001 187.17 166.44
8/12/2001 189.09 167.58
9/12/2001 185.66 165.74
10/12/2001 186.76 166.34
11/12/2001 188.26 168.41
12/12/2001 188.26 168.41
13/12/2001 188.26 168.41
14/12/2001 189.84 169.17
15/12/2001 188.01 168.46
16/12/2001 188.01 168.46
17/12/2001 191.9 168.65
18/12/2001 192.02 167.57
19/12/2001 192.02 167.57
20/12/2001 192.02 167.57
21/12/2001 194.42 168.84
22/12/2001 192.48 168.5
23/12/2001 190.37 167.05
24/12/2001 191.11 167.3
25/12/2001 192.96 168.31
26/12/2001 192.96 168.31
27/12/2001 192.96 168.31
28/12/2001 194.97 170.3
29/12/2001 196.69 169.32
30/12/2001 198.81 171.5
31/12/2001 200.48 173.7
1/1/2002 202.44 176.22
2/1/2002 202.44 176.22
3/1/2002 202.44 176.22
4/1/2002 209.09 181.68
5/1/2002 209.04 183.15
6/1/2002 211.96 185.88
7/1/2002 211.96 185.88
8/1/2002 209.06 183.65
9/1/2002 209.06 183.65
10/1/2002 209.06 183.65
11/1/2002 216.39 185.64
12/1/2002 216.39 185.64
13/1/2002 210.61 183.25
14/1/2002 205.71 179.37
15/1/2002 205.71 179.37
16/1/2002 205.71 179.37
17/1/2002 205.71 179.37
18/1/2002 211.55 183
19/1/2002 213.45 185.13
20/1/2002 218.03 186.05
21/1/2002 220.2 187.39
22/1/2002 219.75 187.69
23/1/2002 219.75 187.69
24/1/2002 219.75 187.69
25/1/2002 221.07 189.89
26/1/2002 215.29 188.63
27/1/2002 217.18 192.27
28/1/2002 216.75 194.01
29/1/2002 217.06 192.49
30/1/2002 223.18 197.7
31/1/2002 223.18 197.7
1/2/2002 223.18 197.7
2/2/2002 226.25 200.05
3/2/2002 228.55 201.17
4/2/2002 227.42 201.84
5/2/2002 226.06 202.67
6/2/2002 226.06 202.67
7/2/2002 226.06 202.67
8/2/2002 227.11 205.12
9/2/2002 227.89 206.5
10/2/2002 228.76 209.54
11/2/2002 226.91 208.64
12/2/2002 226.61 208.23
13/2/2002 226.61 208.23
14/2/2002 226.61 208.23
15/2/2002 216.95 202.75
16/2/2002 215.75 199.74
17/2/2002 221.08 207.26
18/2/2002 206.63 192.87
19/2/2002 198.72 185.42
20/2/2002 198.72 185.42
21/2/2002 198.72 185.42
22/2/2002 189.55 172.48
23/2/2002 196.35 179.3
24/2/2002 194.52 180.43
25/2/2002 193.88 180.1
26/2/2002 197.51 184.49
27/2/2002 197.51 184.49
28/2/2002 197.51 184.49
1/3/2002 199.91 186.43
2/3/2002 199.22 187.01
3/3/2002 193.54 181.46
4/3/2002 187.31 177.06
5/3/2002 185.82 173.97
6/3/2002 185.82 173.97
7/3/2002 185.82 173.97
8/3/2002 185.5 170.73
9/3/2002 179.76 164.44
10/3/2002 167.95 153.11
11/3/2002 157.15 140.19
12/3/2002 167.78 146.9
13/3/2002 167.78 146.9
14/3/2002 167.78 146.9
15/3/2002 163.67 143.77
16/3/2002 152.66 135.34
17/3/2002 149.35 130.53
18/3/2002 160.06 135.62
19/3/2002 165.72 141.57
20/3/2002 165.72 141.57
21/3/2002 165.72 141.57
22/3/2002 168.47 145.36
23/3/2002 169.56 147.65
24/3/2002 173.6 152.5
25/3/2002 178.41 156.92
26/3/2002 180.54 158.22
27/3/2002 180.54 158.22
28/3/2002 182.07 160.4
29/3/2002 173.43 154.87
30/3/2002 172.27 152.56
31/3/2002 172.45 151.25
1/4/2002 173.15 151.82
2/4/2002 178.71 156.49
3/4/2002 178.71 156.49
4/4/2002 178.71 156.49
5/4/2002 177.49 156.99
6/4/2002 175.62 156.34
7/4/2002 177.17 157.26
8/4/2002 177.72 156.55
9/4/2002 174.17 154.2
10/4/2002 174.17 154.2
11/4/2002 174.17 154.2
12/4/2002 177.79 154.28
13/4/2002 177.69 154.76
14/4/2002 179.89 155.85
15/4/2002 179.42 156.14
16/4/2002 177.24 155.46
17/4/2002 177.24 155.46
18/4/2002 177.24 155.46
19/4/2002 174.15 152.17
20/4/2002 171.53 149.5
21/4/2002 167.04 144.41
22/4/2002 169.41 146.53
23/4/2002 166.66 142.89
24/4/2002 166.66 142.89
25/4/2002 166.66 142.89
26/4/2002 167.63 141.6
27/4/2002 173.09 144.48
28/4/2002 178.45 147.47
29/4/2002 178.85 151.82
30/4/2002 179.99 153.22
1/5/2002 179.99 153.22
2/5/2002 179.99 153.22
3/5/2002 181.55 154.58
4/5/2002 180.84 153.69
5/5/2002 184.35 155.36
6/5/2002 183.84 157.03
7/5/2002 184.52 156.31
8/5/2002 184.52 156.31
9/5/2002 184.52 156.31
10/5/2002 182.73 156.37
11/5/2002 185.06 158.14
12/5/2002 186.09 160.46
13/5/2002 190.05 162.88
14/5/2002 192.92 166.57
15/5/2002 192.92 166.57
16/5/2002 192.92 166.57
17/5/2002 195.68 170.29
18/5/2002 195.68 170.29
19/5/2002 199 173.08
20/5/2002 197.17 170.98
21/5/2002 197.04 172.36
22/5/2002 197.04 172.36
23/5/2002 197.04 172.36
24/5/2002 198.31 173.69
25/5/2002 199.54 173.91
26/5/2002 197.73 172.09
27/5/2002 197.9 172.17
28/5/2002 199.09 173.76
29/5/2002 199.09 173.76
30/5/2002 199.09 173.76
31/5/2002 201.12 174.34
1/6/2002 200.54 174.59
2/6/2002 199.22 173.58
3/6/2002 197.19 171.54
4/6/2002 197.98 172.48
5/6/2002 197.98 172.48
6/6/2002 197.98 172.48
7/6/2002 203.03 174.48
8/6/2002 202.05 175.27
9/6/2002 203.19 177.36
10/6/2002 203.74 177.08
11/6/2002 205.2 178.44
12/6/2002 205.2 178.44
13/6/2002 205.2 178.44
14/6/2002 199.46 173.5
15/6/2002 198.97 174.3
16/6/2002 200.93 177.48
17/6/2002 202.08 178.08
18/6/2002 203.27 178.45
19/6/2002 203.27 178.45
20/6/2002 203.27 178.45
21/6/2002 204.39 179.61
22/6/2002 201.85 177.96
23/6/2002 202.22 177.93
24/6/2002 204.73 179.38
25/6/2002 204.34 178.52
26/6/2002 204.34 178.52
27/6/2002 204.34 178.52
28/6/2002 203.47 178.53
29/6/2002 202.85 179.03
30/6/2002 203.37 179.58
1/7/2002 204.18 180.39
2/7/2002 208.21 182.02
3/7/2002 208.21 182.02
4/7/2002 208.21 182.02
5/7/2002 208.21 182.02
6/7/2002 207.55 183.06
7/7/2002 205.18 181.93
8/7/2002 206.79 184.85
9/7/2002 208.75 186.24
10/7/2002 208.75 186.24
11/7/2002 208.75 186.24
12/7/2002 211.78 188.21
13/7/2002 212.09 188.7
14/7/2002 208.7 186.73
15/7/2002 210.56 187.94
16/7/2002 210.67 188.95
17/7/2002 210.67 188.95
18/7/2002 210.67 188.95
19/7/2002 210.29 188.72
20/7/2002 209.41 187.68
21/7/2002 209.79 188.69
22/7/2002 210 188.55
23/7/2002 210.62 189.48
24/7/2002 213.01 191.91
25/7/2002 213.01 191.91
26/7/2002 212.59 190.66
27/7/2002 212.59 190.66
28/7/2002 212.59 190.66
29/7/2002 216.76 191.46
30/7/2002 216.86 192.01
31/7/2002 216.86 192.01
1/8/2002 216.86 192.01
2/8/2002 217.62 191.63
3/8/2002 216.49 190.05
4/8/2002 218.34 191.59
5/8/2002 220.98 192.03
6/8/2002 222.27 192.45
7/8/2002 222.27 192.45
8/8/2002 222.27 192.45
9/8/2002 223.97 194.09
10/8/2002 224.3 194.17
11/8/2002 221.51 191.73
12/8/2002 221.77 193.5
13/8/2002 223.79 194.87
14/8/2002 223.79 194.87
15/8/2002 223.79 194.87
16/8/2002 225.62 196.1
17/8/2002 225.58 194.32
18/8/2002 225.78 194.23
19/8/2002 225.14 193.55
20/8/2002 221.28 190.37
21/8/2002 221.28 190.37
22/8/2002 221.28 190.37
23/8/2002 223.36 188.55
24/8/2002 227.14 191.46
25/8/2002 229.15 192.49
26/8/2002 228.24 192.61
27/8/2002 228.48 193.56
28/8/2002 228.48 193.56
29/8/2002 228.48 193.56
30/8/2002 231.05 194.3
31/8/2002 229.04 192.74
1/9/2002 232.21 195.12
2/9/2002 235.56 195.36
3/9/2002 239.47 197.43
4/9/2002 239.47 197.43
5/9/2002 239.47 197.43
6/9/2002 243.17 198.62
7/9/2002 242.04 198.97
8/9/2002 239.82 196.79
9/9/2002 238.13 196.93
10/9/2002 235.78 195.69
11/9/2002 235.78 195.69
12/9/2002 235.78 195.69
13/9/2002 229.25 191.09
14/9/2002 220.72 184.22
15/9/2002 226.05 187.03
16/9/2002 230.78 192.36
17/9/2002 234.19 194.05
18/9/2002 234.19 194.05
19/9/2002 234.19 194.05
20/9/2002 232.53 194.14
21/9/2002 230.55 192.64
22/9/2002 230.76 192.78
23/9/2002 230.04 193.8
24/9/2002 233.77 196.12
25/9/2002 233.77 196.12
26/9/2002 233.77 196.12
27/9/2002 233.77 196.12
28/9/2002 235.97 197.82
29/9/2002 237.52 199.09
30/9/2002 235.47 199.95
1/10/2002 238.13 201.49
2/10/2002 238.13 201.49
3/10/2002 238.13 201.49
4/10/2002 238.13 201.49
5/10/2002 241.03 204.47
6/10/2002 243.2 206.99
7/10/2002 243.05 208.43
8/10/2002 242.65 209.57
9/10/2002 242.65 209.57
10/10/2002 242.65 209.57
11/10/2002 240.7 210.28
12/10/2002 241.02 209.12
13/10/2002 237.19 207.34
14/10/2002 239.91 210.53
15/10/2002 242.04 213.07
16/10/2002 242.04 213.07
17/10/2002 242.04 213.07
18/10/2002 242.79 216.19
19/10/2002 242.27 217.12
20/10/2002 242.34 218.96
21/10/2002 243.73 219.49
22/10/2002 242.25 218.54
23/10/2002 242.25 218.54
24/10/2002 242.25 218.54
25/10/2002 243.59 219.3
26/10/2002 241.55 216.81
27/10/2002 243.07 217.42
28/10/2002 245.51 218.46
29/10/2002 245.51 218.46
30/10/2002 245.51 218.46
31/10/2002 245.51 218.46
1/11/2002 245.57 218.38
2/11/2002 245.57 218.38
3/11/2002 244.23 216.22
4/11/2002 244.4 216.94
5/11/2002 245.62 218.09
6/11/2002 245.62 218.09
7/11/2002 245.62 218.09
8/11/2002 246.49 220.9
9/11/2002 246.4 221.38
10/11/2002 246.64 222.28
11/11/2002 244.82 221.57
12/11/2002 243 217.79
13/11/2002 243 217.79
14/11/2002 243 217.79
15/11/2002 234.47 208.61
16/11/2002 233.76 208.24
17/11/2002 233.89 208.98
18/11/2002 239.7 214.8
19/11/2002 239.7 214.8
20/11/2002 239.7 214.8
21/11/2002 239.7 214.8
22/11/2002 241.2 215.38
23/11/2002 239.5 213.07
24/11/2002 240.72 213.28
25/11/2002 237.32 211.55
26/11/2002 232.51 205.26
27/11/2002 232.51 205.26
28/11/2002 232.51 205.26
29/11/2002 233.19 205.94
30/11/2002 233.84 206.52
1/12/2002 229.81 200.33
2/12/2002 229.02 200.72
3/12/2002 225.94 198.92
4/12/2002 225.94 198.92
5/12/2002 225.94 198.92
6/12/2002 214.07 188.52
7/12/2002 213.71 188.89
8/12/2002 209.68 184.73
9/12/2002 213.63 189
10/12/2002 212.18 188.91
11/12/2002 212.18 188.91
12/12/2002 212.18 188.91
13/12/2002 213.91 190.54
14/12/2002 217.28 193.68
15/12/2002 212.89 189.91
16/12/2002 216.41 191.13
17/12/2002 213.36 189.05
18/12/2002 213.36 189.05
19/12/2002 213.36 189.05
20/12/2002 216 190.58
21/12/2002 215.3 191.53
22/12/2002 215.92 192.25
23/12/2002 217.6 193.9
24/12/2002 217.35 193.94
25/12/2002 217.35 193.94
26/12/2002 217.35 193.94
27/12/2002 216.66 193.42
28/12/2002 216.66 193.42
29/12/2002 211.77 190.73
30/12/2002 213.63 191.67
31/12/2002 217.03 193.82
1/1/2003 217.03 193.82
2/1/2003 217.03 193.82
3/1/2003 209.46 188.31
4/1/2003 211.33 189.09
5/1/2003 213.51 190.93
6/1/2003 214.88 192.81
7/1/2003 214.88 192.81
8/1/2003 214.88 192.81
9/1/2003 214.88 192.81
10/1/2003 218.76 196.68
11/1/2003 220.79 199.62
12/1/2003 225.78 201.57
13/1/2003 226.36 201.43
14/1/2003 227.67 204.06
15/1/2003 227.67 204.06
16/1/2003 227.67 204.06
17/1/2003 230.88 207.36
18/1/2003 230.12 205.81
19/1/2003 229.62 207.12
20/1/2003 230 206.95
21/1/2003 231.25 208.96
22/1/2003 231.25 208.96
23/1/2003 231.25 208.96
24/1/2003 230.83 208.75
25/1/2003 228.96 209.33
26/1/2003 231.72 211.31
27/1/2003 230.81 210.03
28/1/2003 229.23 207.36
29/1/2003 229.23 207.36
30/1/2003 229.23 207.36
31/1/2003 231.72 209.38
1/2/2003 231.72 209.38
2/2/2003 231.72 209.38
3/2/2003 232.61 211.06
4/2/2003 231.09 210.42
5/2/2003 231.09 210.42
6/2/2003 231.09 210.42
7/2/2003 231.38 210.26
8/2/2003 229.84 208.58
9/2/2003 228.79 208.66
10/2/2003 228.9 208.98
11/2/2003 228.03 210.44
12/2/2003 228.03 210.44
13/2/2003 228.03 210.44
14/2/2003 231.85 213.68
15/2/2003 234.98 214.71
16/2/2003 235.92 217.2
17/2/2003 237.6 218.49
18/2/2003 237.29 218.69
19/2/2003 237.29 218.69
20/2/2003 237.29 218.69
21/2/2003 238.92 220.37
22/2/2003 241.19 219.99
23/2/2003 240.59 218.82
24/2/2003 237.96 218.44
25/2/2003 239.77 219.73
26/2/2003 239.77 219.73
27/2/2003 239.77 219.73
28/2/2003 242.22 222.15
1/3/2003 242.34 224.45
2/3/2003 241.92 222.35
3/3/2003 242.59 224.17
4/3/2003 244.5 226.02
5/3/2003 244.5 226.02
6/3/2003 244.5 226.02
7/3/2003 244.56 225.17
8/3/2003 244.37 225.79
9/3/2003 243.68 223.3
10/3/2003 244.52 223.7
11/3/2003 241.91 222.44
12/3/2003 241.91 222.44
13/3/2003 241.91 222.44
14/3/2003 242.65 221.55
15/3/2003 240.1 219.75
16/3/2003 241.39 219.44
17/3/2003 245.04 222.42
18/3/2003 243.77 223.68
19/3/2003 243.77 223.68
20/3/2003 243.77 223.68
21/3/2003 242.85 222.82
22/3/2003 244.33 224.69
23/3/2003 248.53 227.23
24/3/2003 248.15 228.59
25/3/2003 250.13 229.14
26/3/2003 250.13 229.14
27/3/2003 250.13 229.14
28/3/2003 251.37 229.59
29/3/2003 252.42 231.53
30/3/2003 252.36 232
31/3/2003 254.08 232.77
1/4/2003 256.95 234.66
2/4/2003 256.95 234.66
3/4/2003 256.95 234.66
4/4/2003 258.74 236.74
5/4/2003 259.43 238.76
6/4/2003 261.96 238.15
7/4/2003 260.01 235.91
8/4/2003 260.14 237.37
9/4/2003 260.14 237.37
10/4/2003 260.14 237.37
11/4/2003 261.93 239.71
12/4/2003 259.53 240.03
13/4/2003 261.55 241.63
14/4/2003 263.09 244.22
15/4/2003 263.5 244.06
16/4/2003 263.5 244.06
17/4/2003 263.5 244.06
18/4/2003 266 245.74
19/4/2003 263.1 243.34
20/4/2003 260.1 242.29
21/4/2003 261.41 244.46
22/4/2003 261.31 244.28
23/4/2003 261.31 244.28
24/4/2003 261.31 244.28
25/4/2003 262.65 244.19
26/4/2003 259.07 242.12
27/4/2003 256.6 240.65
28/4/2003 259.54 242.67
29/4/2003 252.81 236.54
30/4/2003 252.81 236.54
1/5/2003 252.81 236.54
2/5/2003 249.73 236.56
3/5/2003 253.28 240.48
4/5/2003 243.81 231.58
5/5/2003 245.2 233.12
6/5/2003 249.18 236.33
7/5/2003 249.18 236.33
8/5/2003 249.18 236.33
9/5/2003 247.32 234.17
10/5/2003 247.5 236.03
11/5/2003 252.14 239.33
12/5/2003 248.78 235.8
13/5/2003 246.06 234.51
14/5/2003 246.06 234.51
15/5/2003 246.06 234.51
16/5/2003 247.55 237.14
17/5/2003 246.98 237.41
18/5/2003 246.98 237.41
19/5/2003 239.78 230.39
20/5/2003 238.41 227.5
21/5/2003 238.41 227.5
22/5/2003 238.41 227.5
23/5/2003 240.9 231.18
24/5/2003 233.17 223.49
25/5/2003 231.87 223.92
26/5/2003 229.43 221.29
27/5/2003 230.71 224.69
28/5/2003 230.71 224.69
29/5/2003 230.71 224.69
30/5/2003 237.61 229.95
31/5/2003 239.26 231.67
1/6/2003 240.69 233.37
2/6/2003 241.37 234.82
3/6/2003 243.68 239.99
4/6/2003 243.68 239.99
5/6/2003 243.68 239.99
6/6/2003 249.02 244.63
7/6/2003 252.78 246.66
8/6/2003 251.62 246.98
9/6/2003 253.69 249.53
10/6/2003 254.01 249.65
11/6/2003 254.01 249.65
12/6/2003 254.01 249.65
13/6/2003 256.94 251.49
14/6/2003 260.97 251.2
15/6/2003 260.57 252.53
16/6/2003 263.1 254.93
17/6/2003 260.6 254.28
18/6/2003 260.6 254.28
19/6/2003 260.6 254.28
20/6/2003 260.68 255.5
21/6/2003 263.63 258.37
22/6/2003 271.82 262.58
23/6/2003 278.58 262.75
24/6/2003 279.83 263.8
25/6/2003 279.83 263.8
26/6/2003 279.83 263.8
27/6/2003 281.82 265.7
28/6/2003 279.48 266.14
29/6/2003 283.72 269.21
30/6/2003 281.03 270
1/7/2003 282.44 272.79
2/7/2003 282.44 272.79
3/7/2003 282.44 272.79
4/7/2003 286.36 276.22
5/7/2003 286.36 276.22
6/7/2003 285.82 276.27
7/7/2003 287.23 278.64
8/7/2003 284.34 276.48
9/7/2003 284.34 276.48
10/7/2003 284.34 276.48
11/7/2003 273.04 266.34
12/7/2003 279.19 273.25
13/7/2003 281.25 276.81
14/7/2003 281.87 279.88
15/7/2003 280.39 279.12
16/7/2003 280.39 279.12
17/7/2003 280.39 279.12
18/7/2003 288.63 287.17
19/7/2003 293.47 288.11
20/7/2003 290.08 283.08
21/7/2003 286.73 277.66
22/7/2003 278.58 271.81
23/7/2003 278.58 271.81
24/7/2003 278.58 271.81
25/7/2003 280.88 272.83
26/7/2003 292.07 281.17
27/7/2003 294.07 283.97
28/7/2003 300.41 288.62
29/7/2003 302.26 294.54
30/7/2003 302.26 294.54
31/7/2003 302.26 294.54
1/8/2003 303.57 300.54
2/8/2003 303.77 298.41
3/8/2003 306.77 302.74
4/8/2003 303.11 299
5/8/2003 303.25 301.27
6/8/2003 303.25 301.27
7/8/2003 303.25 301.27
8/8/2003 303.51 303.43
9/8/2003 302.99 302.64
10/8/2003 300.01 300.16
11/8/2003 295.57 299.18
12/8/2003 297.21 303.61
13/8/2003 297.21 303.61
14/8/2003 297.21 303.61
15/8/2003 293.36 302.59
16/8/2003 294.88 307.59
17/8/2003 299.29 314.12
18/8/2003 300.15 320.54
19/8/2003 303.16 324.64
20/8/2003 303.16 324.64
21/8/2003 303.16 324.64
22/8/2003 311.68 332.45
23/8/2003 311.72 330.76
24/8/2003 301.61 316.12
25/8/2003 295.5 311.08
26/8/2003 298.82 314.9
27/8/2003 298.82 314.9
28/8/2003 298.82 314.9
29/8/2003 304.49 322.12
30/8/2003 307.09 321.98
31/8/2003 308.25 325.28
1/9/2003 307.47 324.35
2/9/2003 312.53 330.18
3/9/2003 312.53 330.18
4/9/2003 312.53 330.18
5/9/2003 319.42 338.46
6/9/2003 323.62 343.26
7/9/2003 328.62 351.51
8/9/2003 331.43 351.65
9/9/2003 333.63 351.93
10/9/2003 333.63 351.93
11/9/2003 333.63 351.93
12/9/2003 341.11 354.73
13/9/2003 343.75 356.63
14/9/2003 345.45 362.31
15/9/2003 345.8 363.34
16/9/2003 346.71 367.67
17/9/2003 346.71 367.67
18/9/2003 346.71 367.67
19/9/2003 336.76 355.93
20/9/2003 334.33 357.95
21/9/2003 331.33 359.36
22/9/2003 331.75 357.8
23/9/2003 331.75 357.8
24/9/2003 331.75 357.8
25/9/2003 331.75 357.8
26/9/2003 335.19 363.56
27/9/2003 335.19 363.56
28/9/2003 339.53 372.45
29/9/2003 339.72 375.43
30/9/2003 345.74 382.08
1/10/2003 345.74 382.08
2/10/2003 345.74 382.08
3/10/2003 353.15 392.8
4/10/2003 356.73 400.41
5/10/2003 360.41 403.91
6/10/2003 356.24 403.01
7/10/2003 355.64 403.81
8/10/2003 355.64 403.81
9/10/2003 355.64 403.81
10/10/2003 355.85 403.46
11/10/2003 345.2 391.87
12/10/2003 346.26 389.28
13/10/2003 336.37 376.17
14/10/2003 332.03 374.18
15/10/2003 332.03 374.18
16/10/2003 332.03 374.18
17/10/2003 335.16 377.8
18/10/2003 333.54 374.18
19/10/2003 323.71 365.81
20/10/2003 326.97 371.2
21/10/2003 312.38 353.9
22/10/2003 312.38 353.9
23/10/2003 312.38 353.9
24/10/2003 277.19 312.39
25/10/2003 250.35 284.77
26/10/2003 263.01 305.58
27/10/2003 253.8 295.47
28/10/2003 269.69 312.47
29/10/2003 269.69 312.47
30/10/2003 269.69 312.47
31/10/2003 266.58 311.01
1/11/2003 269.18 313.62
2/11/2003 265.83 306.24
3/11/2003 266.23 303.02
4/11/2003 265.25 303.32
5/11/2003 265.25 303.32
6/11/2003 265.25 303.32
7/11/2003 271.07 310.96
8/11/2003 273.99 314.37
9/11/2003 270.48 311.57
10/11/2003 266.88 305.01
11/11/2003 260.55 298.67
12/11/2003 260.55 298.67
13/11/2003 260.55 298.67
14/11/2003 247.25 282.08
15/11/2003 242.34 275.49
16/11/2003 245.06 274.72
17/11/2003 257.8 288.43
18/11/2003 264.56 293.96
19/11/2003 264.56 293.96
20/11/2003 264.56 293.96
21/11/2003 266.07 297.78
22/11/2003 267.27 299.46
23/11/2003 263.79 295.64
24/11/2003 268.3 298.51
25/11/2003 265.12 295.96
26/11/2003 265.12 295.96
27/11/2003 265.12 295.96
28/11/2003 268.17 294.53
29/11/2003 272.41 299.39
30/11/2003 273.95 300.31
1/12/2003 276.17 299.68
2/12/2003 274.78 298.78
3/12/2003 274.78 298.78
4/12/2003 274.78 298.78
5/12/2003 265.55 285.42
6/12/2003 259.4 277.92
7/12/2003 258.12 275.21
8/12/2003 258.12 275.21
9/12/2003 245.02 263.08
10/12/2003 245.02 263.08
11/12/2003 245.02 263.08
12/12/2003 240.72 260.28
13/12/2003 246.08 268.79
14/12/2003 243.21 266.96
15/12/2003 231.36 252.22
16/12/2003 232.98 254.52
17/12/2003 232.98 254.52
18/12/2003 232.98 254.52
19/12/2003 218.25 238.84
20/12/2003 215.19 236.06
21/12/2003 209.99 232.62
22/12/2003 209.99 232.62
23/12/2003 209.99 232.62
24/12/2003 209.99 232.62
25/12/2003 209.99 232.62
26/12/2003 206.49 224
27/12/2003 212.66 236.92
28/12/2003 216.27 242.04
29/12/2003 218.3 243.61
30/12/2003 225.44 254.6
31/12/2003 225.44 254.6
1/1/2004 225.44 254.6
2/1/2004 223.37 252.09
3/1/2004 222.55 250.48
4/1/2004 223.87 250.22
5/1/2004 221.62 248.57
6/1/2004 216.25 244.46
7/1/2004 216.25 244.46
8/1/2004 216.25 244.46
9/1/2004 215.82 246.88
10/1/2004 216.04 247.88
11/1/2004 221.89 252
12/1/2004 222.45 253.11
13/1/2004 225.19 254.5
14/1/2004 225.19 254.5
15/1/2004 225.19 254.5
16/1/2004 225.19 254.5
17/1/2004 228.91 257.15
18/1/2004 232.9 261.38
19/1/2004 237.77 266.5
20/1/2004 237.77 266.5
21/1/2004 237.77 266.5
22/1/2004 237.77 266.5
23/1/2004 241.84 272.97
24/1/2004 243.19 274.19
25/1/2004 244.38 275.16
26/1/2004 246.05 272.78
27/1/2004 247.91 273.52
28/1/2004 247.91 273.52
29/1/2004 247.91 273.52
30/1/2004 246.22 274.08
31/1/2004 248.17 277.24
1/2/2004 245.67 278.03
2/2/2004 245.67 278.03
3/2/2004 246.43 280.32
4/2/2004 246.43 280.32
5/2/2004 246.43 280.32
6/2/2004 249.87 281.39
7/2/2004 245.77 277.9
8/2/2004 246.91 277.5
9/2/2004 246.12 275.54
10/2/2004 239.69 269.62
11/2/2004 239.69 269.62
12/2/2004 239.69 269.62
13/2/2004 236.55 267.22
14/2/2004 236.13 267.62
15/2/2004 241.95 269.1
16/2/2004 242.77 273.52
17/2/2004 244.32 275.9
18/2/2004 244.32 275.9
19/2/2004 244.32 275.9
20/2/2004 244.32 275.9
21/2/2004 243.5 275.9
22/2/2004 247.54 278.18
23/2/2004 244.82 274.38
24/2/2004 240.69 270.22
25/2/2004 240.69 270.22
26/2/2004 240.69 270.22
27/2/2004 235.01 264.58
28/2/2004 230.85 261.8
29/2/2004 231.95 263.94
1/3/2004 228.15 262.71
2/3/2004 229.1 262.86
3/3/2004 229.1 262.86
4/3/2004 229.1 262.86
5/3/2004 223.59 256.1
6/3/2004 220.86 253.28
7/3/2004 215.01 247.5
8/3/2004 215.79 247.88
9/3/2004 212.78 246.55
10/3/2004 212.78 246.55
11/3/2004 212.78 246.55
12/3/2004 203.8 239.1
13/3/2004 200.39 237.5
14/3/2004 203.33 241.47
15/3/2004 205.4 243.33
16/3/2004 205.07 244.44
17/3/2004 205.07 244.44
18/3/2004 205.07 244.44
19/3/2004 207.9 247.37
20/3/2004 210.53 251.49
21/3/2004 211.08 250.63
22/3/2004 207.57 246.75
23/3/2004 202.04 239.79
24/3/2004 202.04 239.79
25/3/2004 202.04 239.79
26/3/2004 194.53 231.93
27/3/2004 191.09 229.02
28/3/2004 192.37 230.94
29/3/2004 193.31 231.79
30/3/2004 187.7 225.89
31/3/2004 187.7 225.89
1/4/2004 187.7 225.89
2/4/2004 181.96 219.33
3/4/2004 171.02 209.52
4/4/2004 178.03 214.08
5/4/2004 172.83 209
6/4/2004 175.57 213.01
7/4/2004 175.57 213.01
8/4/2004 175.57 213.01
9/4/2004 179.47 216.26
10/4/2004 178.99 214.78
11/4/2004 184.49 220.39
12/4/2004 185.65 221.03
13/4/2004 183.02 217.73
14/4/2004 183.02 217.73
15/4/2004 183.02 217.73
16/4/2004 180.01 215.9
17/4/2004 175.07 210.13
18/4/2004 173.16 207.97
19/4/2004 176.26 210.09
20/4/2004 178.23 212.01
21/4/2004 178.23 212.01
22/4/2004 178.23 212.01
23/4/2004 178.78 211.55
24/4/2004 184.02 214.97
25/4/2004 192.25 223.75
26/4/2004 189.46 223.14
27/4/2004 189.83 222.3
28/4/2004 189.83 222.3
29/4/2004 189.83 222.3
30/4/2004 193.69 225.32
1/5/2004 192.09 221.73
2/5/2004 195.46 224.28
3/5/2004 196.53 224.51
4/5/2004 197.86 226.3
5/5/2004 197.86 226.3
6/5/2004 197.86 226.3
7/5/2004 202.87 229.54
8/5/2004 205.09 231.84
9/5/2004 202.61 231.85
10/5/2004 201.94 233.3
11/5/2004 201.94 234.4
12/5/2004 201.94 234.4
13/5/2004 201.94 234.4
14/5/2004 206.93 237.34
15/5/2004 204.59 236.16
16/5/2004 204.63 236.69
17/5/2004 201.34 233.28
18/5/2004 201.34 233.28
19/5/2004 201.34 233.28
20/5/2004 201.34 233.28
21/5/2004 200.05 231.29
22/5/2004 198.31 231.43
23/5/2004 201.49 234.34
24/5/2004 195.52 229.6
25/5/2004 196.74 229.75
26/5/2004 196.74 229.75
27/5/2004 196.74 229.75
28/5/2004 196.87 229.91
29/5/2004 196.9 229.83
30/5/2004 194.57 228.8
31/5/2004 192.38 225.77
1/6/2004 194.98 230.17
2/6/2004 194.98 230.17
3/6/2004 194.98 230.17
4/6/2004 194.18 229.42
5/6/2004 197.33 231.65
6/6/2004 197.33 231.65
7/6/2004 195.41 231.29
8/6/2004 193.17 228.58
9/6/2004 193.17 228.58
10/6/2004 193.17 228.58
11/6/2004 194.58 230.32
12/6/2004 193.01 229.41
13/6/2004 190.64 227.05
14/6/2004 188.02 224.33
15/6/2004 183.19 220.36
16/6/2004 183.19 220.36
17/6/2004 183.19 220.36
18/6/2004 172.35 210.01
19/6/2004 170.7 207.04
20/6/2004 167.67 204.21
21/6/2004 165.9 200.34
22/6/2004 170.81 205.52
23/6/2004 170.81 205.52
24/6/2004 170.81 205.52
25/6/2004 170.23 205.14
26/6/2004 168.38 201.21
27/6/2004 168.28 201.91
28/6/2004 167.42 199.79
29/6/2004 162.46 193.76
30/6/2004 162.46 193.76
1/7/2004 162.46 193.76
2/7/2004 154.75 184.24
3/7/2004 157.68 186.46
4/7/2004 159.45 187.47
5/7/2004 159.45 187.47
6/7/2004 154.64 181.86
7/7/2004 154.64 181.86
8/7/2004 154.64 181.86
9/7/2004 143.5 169.04
10/7/2004 133.27 165.17
11/7/2004 127.31 156.96
12/7/2004 127.31 156.96
13/7/2004 118.6 143.98
14/7/2004 118.6 143.98
15/7/2004 118.6 143.98
16/7/2004 124.55 148.92
17/7/2004 128.44 152.54
18/7/2004 119.67 145.34
19/7/2004 118.57 143.64
20/7/2004 114.78 139.82
21/7/2004 114.78 139.82
22/7/2004 114.78 139.82
23/7/2004 112.21 137.62
24/7/2004 112.37 140.55
25/7/2004 109.19 137.6
26/7/2004 104.5 132.8
27/7/2004 96.16 121.73
28/7/2004 96.16 121.73
29/7/2004 96.16 121.73
30/7/2004 90.54 115.59
31/7/2004 98.09 123.97
1/8/2004 95.85 122.72
2/8/2004 95.85 122.72
3/8/2004 99.51 126.41
4/8/2004 99.51 126.41
5/8/2004 99.51 126.41
6/8/2004 103.71 132.05
7/8/2004 107.02 135.12
8/8/2004 106.71 132.38
9/8/2004 102.52 129.23
10/8/2004 103.2 130.16
11/8/2004 103.2 130.16
12/8/2004 103.2 130.16
13/8/2004 106.89 133.59
14/8/2004 104.67 129.46
15/8/2004 102 127.43
16/8/2004 102 127.43
17/8/2004 99.76 125.5
18/8/2004 99.76 125.5
19/8/2004 99.76 125.5
20/8/2004 95.97 122.31
21/8/2004 91.38 119.12
22/8/2004 89.59 116.9
23/8/2004 86.7 113.32
24/8/2004 87.07 113.3
25/8/2004 87.07 113.3
26/8/2004 87.07 113.3
27/8/2004 85.29 112.74
28/8/2004 83.72 111.68
29/8/2004 83.23 111.19
30/8/2004 83.23 111.19
31/8/2004 81.92 111.1
1/9/2004 81.92 111.1
2/9/2004 81.92 111.1
3/9/2004 81.97 109.93
4/9/2004 81.32 108.16
5/9/2004 81.79 108.78
6/9/2004 85.93 111.17
7/9/2004 84.4 110.86
8/9/2004 84.4 110.86
9/9/2004 84.4 110.86
10/9/2004 84.84 111.2
11/9/2004 84.84 111.2
12/9/2004 86.08 112.64
13/9/2004 85.78 114.54
14/9/2004 86.77 117.04
15/9/2004 86.77 117.04
16/9/2004 86.77 117.04
17/9/2004 92.92 120.91
18/9/2004 96.34 124.97
19/9/2004 90.36 120.8
20/9/2004 91.25 122.44
21/9/2004 93.37 123.07
22/9/2004 93.37 123.07
23/9/2004 93.37 123.07
24/9/2004 92.4 122.19
25/9/2004 89.68 118.8
26/9/2004 88.27 117.52
27/9/2004 88.27 117.52
28/9/2004 86.41 116.45
29/9/2004 86.41 116.45
30/9/2004 86.41 116.45
1/10/2004 87.74 117.68
2/10/2004 89.98 120.15
3/10/2004 90.5 121.45
4/10/2004 93.82 124.89
5/10/2004 96.27 127.09
6/10/2004 96.27 127.09
7/10/2004 96.27 127.09
8/10/2004 99.29 129.1
9/10/2004 100.7 129.32
10/10/2004 93.14 120.38
11/10/2004 93.14 120.38
12/10/2004 90 117.03
13/10/2004 90 117.03
14/10/2004 90 117.03
15/10/2004 88.37 115.23
16/10/2004 86.21 113.58
17/10/2004 88.36 115.27
18/10/2004 86.24 113.14
19/10/2004 87.72 113.55
20/10/2004 87.72 113.55
21/10/2004 87.72 113.55
22/10/2004 88.23 114.69
23/10/2004 87.41 113.94
24/10/2004 85.15 111.44
25/10/2004 83.13 109.54
26/10/2004 81.24 108.17
27/10/2004 81.24 108.17
28/10/2004 81.24 108.17
29/10/2004 81.24 108.17
30/10/2004 80.6 108.79
31/10/2004 82.38 109.6
1/11/2004 81.7 109.62
2/11/2004 82.65 110.8
3/11/2004 82.65 110.8
4/11/2004 82.65 110.8
5/11/2004 80.8 109.1
6/11/2004 80.2 108.65
7/11/2004 79.85 108.49
8/11/2004 79.41 107.5
9/11/2004 79.89 109.05
10/11/2004 79.89 109.05
11/11/2004 79.89 109.05
12/11/2004 81.93 110.59
13/11/2004 83.19 111.02
14/11/2004 83.41 111.72
15/11/2004 84.06 111.95
16/11/2004 84.76 113.13
17/11/2004 84.76 113.13
18/11/2004 84.76 113.13
19/11/2004 82.63 110.19
20/11/2004 79.93 107.92
21/11/2004 78.88 107.51
22/11/2004 78.77 107.18
23/11/2004 77.78 105.41
24/11/2004 77.78 105.41
25/11/2004 77.78 105.41
26/11/2004 77.78 105.41
27/11/2004 76.62 103.78
28/11/2004 77.39 104.06
29/11/2004 77.63 104.12
30/11/2004 77.75 103.62
1/12/2004 77.75 103.62
2/12/2004 77.75 103.62
3/12/2004 76.14 101.94
4/12/2004 74.72 100.85
5/12/2004 74.43 100.42
6/12/2004 73.26 98.75
7/12/2004 73.52 98.57
8/12/2004 73.52 98.57
9/12/2004 73.52 98.57
10/12/2004 72.55 97
11/12/2004 72.55 97
12/12/2004 72.55 97
13/12/2004 71.9 97.4
14/12/2004 73.41 99.3
15/12/2004 73.41 99.3
16/12/2004 73.41 99.3
17/12/2004 76.26 101.6
18/12/2004 76.14 101.93
19/12/2004 78.04 103.86
20/12/2004 78.6 105.12
21/12/2004 79.56 104.9
22/12/2004 79.56 104.9
23/12/2004 79.56 104.9
24/12/2004 81.05 107.48
25/12/2004 80.01 106.77
26/12/2004 80.74 107.44
27/12/2004 81.92 108.43
28/12/2004 83.67 110.64
29/12/2004 83.67 110.64
30/12/2004 83.67 110.64
31/12/2004 81.64 109.76
1/1/2005 83.19 111.68
2/1/2005 85.45 114.56
3/1/2005 88.78 117.68
4/1/2005 88.78 117.68
5/1/2005 88.78 117.68
6/1/2005 88.78 117.68
7/1/2005 92.88 121.16
8/1/2005 92.88 121.16
9/1/2005 98.3 125.8
10/1/2005 97.21 127.76
11/1/2005 97.21 127.76
12/1/2005 97.21 127.76
13/1/2005 97.21 127.76
14/1/2005 102.12 131.89
15/1/2005 102.12 131.89
16/1/2005 107.22 138.4
17/1/2005 101.11 131.9
18/1/2005 100.62 132.8
19/1/2005 100.62 132.8
20/1/2005 100.62 132.8
21/1/2005 102.65 135.09
22/1/2005 103.88 135.86
23/1/2005 102.27 133.42
24/1/2005 103.07 134.31
25/1/2005 104.6 136.51
26/1/2005 104.6 136.51
27/1/2005 104.6 136.51
28/1/2005 104.96 135.37
29/1/2005 100.46 130.91
30/1/2005 103.31 132.6
31/1/2005 103.31 132.6
1/2/2005 103.31 132.6
2/2/2005 103.31 132.6
3/2/2005 103.31 132.6
4/2/2005 106.07 136.78
5/2/2005 107.98 139.55
6/2/2005 107.76 139.39
7/2/2005 110.59 143.11
8/2/2005 112.75 142.76
9/2/2005 112.75 142.76
10/2/2005 112.75 142.76
11/2/2005 110.81 140.4
12/2/2005 112.12 141.99
13/2/2005 111.2 141.46
14/2/2005 112.54 141.88
15/2/2005 114.66 142.82
16/2/2005 114.66 142.82
17/2/2005 114.66 142.82
18/2/2005 125.16 154.97
19/2/2005 127.23 159.54
20/2/2005 134.59 173.84
21/2/2005 138.4 177.97
22/2/2005 143.54 183.66
23/2/2005 143.54 183.66
24/2/2005 143.54 183.66
25/2/2005 150.93 191.71
26/2/2005 144.9 185.1
27/2/2005 151.56 191.89
28/2/2005 151.39 191.36
1/3/2005 154.37 196.88
2/3/2005 154.37 196.88
3/3/2005 154.37 196.88
4/3/2005 162.58 203.18
5/3/2005 164.53 206.06
6/3/2005 168.78 209.99
7/3/2005 171.83 213.85
8/3/2005 170.95 211.93
9/3/2005 170.95 211.93
10/3/2005 170.95 211.93
11/3/2005 161.56 200.31
12/3/2005 165.09 204.03
13/3/2005 165.57 204.94
14/3/2005 166.1 203.76
15/3/2005 163 199.08
16/3/2005 163 199.08
17/3/2005 163 199.08
18/3/2005 158.69 194.88
19/3/2005 161.86 198.43
20/3/2005 154.77 190.62
21/3/2005 147.06 183.62
22/3/2005 149.04 185.72
23/3/2005 149.04 185.72
24/3/2005 149.04 185.72
25/3/2005 149.07 184.77
26/3/2005 148.25 184.8
27/3/2005 150.9 188.89
28/3/2005 148.8 188.8
29/3/2005 150.53 192.3
30/3/2005 150.53 192.3
31/3/2005 150.53 192.3
1/4/2005 152.64 195.18
2/4/2005 148.71 190.24
3/4/2005 150.05 190.72
4/4/2005 154.9 191.93
5/4/2005 157.4 192.84
6/4/2005 157.4 192.84
7/4/2005 157.4 192.84
8/4/2005 147.5 184.84
9/4/2005 151.8 183.92
10/4/2005 147.55 177.52
11/4/2005 150.4 177.41
12/4/2005 150.61 174.4
13/4/2005 150.61 174.4
14/4/2005 150.61 174.4
15/4/2005 143.82 169.3
16/4/2005 150.72 176.08
17/4/2005 154.1 183.91
18/4/2005 153.85 185.08
19/4/2005 158.66 189.26
20/4/2005 158.66 189.26
21/4/2005 158.66 189.26
22/4/2005 163.35 194.17
23/4/2005 158.95 193.97
24/4/2005 155.59 192.45
25/4/2005 157.32 197.42
26/4/2005 157.59 200.79
27/4/2005 157.59 200.79
28/4/2005 157.59 200.79
29/4/2005 164.31 203.31
30/4/2005 163.57 206.31
1/5/2005 163.14 203.6
2/5/2005 165.75 205.29
3/5/2005 165.36 206.08
4/5/2005 165.36 206.08
5/5/2005 165.36 206.08
6/5/2005 165.46 208.52
7/5/2005 167.59 208.83
8/5/2005 167.38 210.44
9/5/2005 164.56 207.21
10/5/2005 159.9 202.94
11/5/2005 159.9 202.94
12/5/2005 159.9 202.94
13/5/2005 157.49 199.83
14/5/2005 159.78 201.24
15/5/2005 158.55 201.99
16/5/2005 160.24 209.82
17/5/2005 162.07 209.89
18/5/2005 162.07 209.89
19/5/2005 162.07 209.89
20/5/2005 158.74 203.46
21/5/2005 159.56 207.15
22/5/2005 159.81 206.27
23/5/2005 159.79 208.01
24/5/2005 161.19 211
25/5/2005 161.19 211
26/5/2005 161.19 211
27/5/2005 162.11 216.71
28/5/2005 160.54 218.79
29/5/2005 162.48 223.09
30/5/2005 162.71 224.13
31/5/2005 162.04 226.35
1/6/2005 162.04 226.35
2/6/2005 162.04 226.35
3/6/2005 160.78 227.62
4/6/2005 160.31 224.25
5/6/2005 159.53 223.55
6/6/2005 161.39 224.12
7/6/2005 164.01 226.41
8/6/2005 164.01 226.41
9/6/2005 164.01 226.41
10/6/2005 168.78 232.16
11/6/2005 169.59 231.99
12/6/2005 168.59 232.18
13/6/2005 171.36 230.92
14/6/2005 170.16 229.78
15/6/2005 170.16 229.78
16/6/2005 170.16 229.78
17/6/2005 169.81 229.82
18/6/2005 170.34 233.22
19/6/2005 172.71 235.08
20/6/2005 173.84 234.82
21/6/2005 177.05 236.1
22/6/2005 177.05 236.1
23/6/2005 177.05 236.1
24/6/2005 177.05 236.1
25/6/2005 182.07 237.91
26/6/2005 178.04 234.34
27/6/2005 181.62 235.13
28/6/2005 183.76 237.55
29/6/2005 183.76 237.55
30/6/2005 183.76 237.55
1/7/2005 183.76 237.55
2/7/2005 189.43 238.64
3/7/2005 191.5 241.1
4/7/2005 188.4 240.11
5/7/2005 188.4 240.11
6/7/2005 188.4 240.11
7/7/2005 188.4 240.11
8/7/2005 188.34 235.44
9/7/2005 186.05 234.11
10/7/2005 191.29 235.38
11/7/2005 192.84 236.18
12/7/2005 192.82 234.53
13/7/2005 192.82 234.53
14/7/2005 192.82 234.53
15/7/2005 193.2 236.97
16/7/2005 193.2 236.97
17/7/2005 193.75 241.39
18/7/2005 194.16 243.1
19/7/2005 194.42 244.6
20/7/2005 196.24 246.77
21/7/2005 196.24 246.77
22/7/2005 196.24 246.77
23/7/2005 197.27 246.8
24/7/2005 198.79 246.28
25/7/2005 197.82 241.43
26/7/2005 198.87 242.47
27/7/2005 198.87 242.47
28/7/2005 198.87 242.47
29/7/2005 196.02 238.76
30/7/2005 192.03 229.27
31/7/2005 192.54 228.34
1/8/2005 192.44 225.51
2/8/2005 190.33 224.5
3/8/2005 190.33 224.5
4/8/2005 190.33 224.5
5/8/2005 190.33 224.5
6/8/2005 186.68 214.72
7/8/2005 191.27 219.43
8/8/2005 195.36 223.07
9/8/2005 204.72 228.25
10/8/2005 204.72 228.25
11/8/2005 204.72 228.25
12/8/2005 204.74 232.32
13/8/2005 207.01 231.83
14/8/2005 207.9 236.16
15/8/2005 207.04 235.1
16/8/2005 208.9 236.11
17/8/2005 208.9 236.11
18/8/2005 208.9 236.11
19/8/2005 209.99 238.55
20/8/2005 209.12 238.72
21/8/2005 208.46 240.03
22/8/2005 207.46 236.54
23/8/2005 207.1 238.52
24/8/2005 207.1 238.52
25/8/2005 207.1 238.52
26/8/2005 207.48 239.93
27/8/2005 209.62 240.56
28/8/2005 210.26 240.67
29/8/2005 210.33 238.36
30/8/2005 207.84 233.1
31/8/2005 207.84 233.1
1/9/2005 207.84 233.1
2/9/2005 209.85 237.92
3/9/2005 209.55 242.82
4/9/2005 213.95 244.95
5/9/2005 213.65 246.73
6/9/2005 212.77 247.57
7/9/2005 212.77 247.57
8/9/2005 212.77 247.57
9/9/2005 209.96 246.21
10/9/2005 210.27 248.98
11/9/2005 211.42 249.2
12/9/2005 209.56 251.11
13/9/2005 206.74 249.34
14/9/2005 206.74 249.34
15/9/2005 206.74 249.34
16/9/2005 208.16 248.56
17/9/2005 208.03 244.97
18/9/2005 206.97 245.93
19/9/2005 209.65 248.2
20/9/2005 207.56 247.76
21/9/2005 207.56 247.76
22/9/2005 207.56 247.76
23/9/2005 207.94 247.25
24/9/2005 208.79 249.02
25/9/2005 213.67 252.35
26/9/2005 213.72 253.54
27/9/2005 213.72 253.54
28/9/2005 213.72 253.54
29/9/2005 213.72 253.54
30/9/2005 213.72 253.54
1/10/2005 214.68 255.85
2/10/2005 215.5 258.79
3/10/2005 216.73 259.81
4/10/2005 216.73 259.81
5/10/2005 216.73 259.81
6/10/2005 216.73 259.81
7/10/2005 220.29 263.7
8/10/2005 223.06 266.01
9/10/2005 222.52 267.74
10/10/2005 221.61 269.18
11/10/2005 221.13 270.04
12/10/2005 221.13 270.04
13/10/2005 221.13 270.04
14/10/2005 225.92 274.1
15/10/2005 226 271.39
16/10/2005 226.95 273.24
17/10/2005 228.82 276.46
18/10/2005 239.61 278.11
19/10/2005 239.61 278.11
20/10/2005 239.61 278.11
21/10/2005 248.9 279.94
22/10/2005 250.03 278.76
23/10/2005 248.76 279.33
24/10/2005 242.64 272.46
25/10/2005 240.68 269.71
26/10/2005 240.68 269.71
27/10/2005 240.68 269.71
28/10/2005 240.53 266.98
29/10/2005 240.53 266.98
30/10/2005 235.14 255.34
31/10/2005 239.67 255.37
1/11/2005 241.55 258.1
2/11/2005 241.55 258.1
3/11/2005 241.55 258.1
4/11/2005 247.61 262.08
5/11/2005 245.06 259.6
6/11/2005 245.42 263.08
7/11/2005 240.84 258.96
8/11/2005 238.62 251.44
9/11/2005 240.65 255.44
10/11/2005 240.65 255.44
11/11/2005 237.6 254.5
12/11/2005 239.39 256.06
13/11/2005 238.07 255.7
14/11/2005 238.95 258.05
15/11/2005 238.95 258.05
16/11/2005 238.95 258.05
17/11/2005 238.95 258.05
18/11/2005 238.99 256.62
19/11/2005 237.94 257.6
20/11/2005 237.68 259.54
21/11/2005 238.14 258.46
22/11/2005 239.82 254.77
23/11/2005 239.82 254.77
24/11/2005 239.82 254.77
25/11/2005 240.22 252.81
26/11/2005 239.95 250.56
27/11/2005 237.74 249.46
28/11/2005 233.85 248.75
29/11/2005 236.74 251.4
30/11/2005 236.74 251.4
1/12/2005 236.74 251.4
2/12/2005 236.74 251.4
3/12/2005 239.41 256.71
4/12/2005 246.35 259.7
5/12/2005 255.03 261.46
6/12/2005 255.49 263.05
7/12/2005 255.49 263.05
8/12/2005 255.49 263.05
9/12/2005 257.42 265.36
10/12/2005 256.95 263.08
11/12/2005 257.13 262.68
12/12/2005 257.28 261.63
13/12/2005 260.06 261.28
14/12/2005 260.06 261.28
15/12/2005 260.06 261.28
16/12/2005 258.34 258.73
17/12/2005 261.56 261.6
18/12/2005 260.44 261.96
19/12/2005 264.72 262.27
20/12/2005 266.75 263.22
21/12/2005 266.75 263.22
22/12/2005 266.75 263.22
23/12/2005 263.09 261.05
24/12/2005 264.02 261.84
25/12/2005 264.02 261.84
26/12/2005 265.19 261.99
27/12/2005 261.73 262.69
28/12/2005 261.73 262.69
29/12/2005 261.73 262.69
30/12/2005 255.38 262.04
31/12/2005 250.51 264.11
1/1/2006 251.32 265.74
2/1/2006 254.78 270.16
3/1/2006 254.78 270.16
4/1/2006 254.78 270.16
5/1/2006 254.78 270.16
6/1/2006 255.08 273.65
7/1/2006 254.09 274.39
8/1/2006 259.48 276
9/1/2006 260.26 275.14
10/1/2006 261.67 278.02
11/1/2006 261.67 278.02
12/1/2006 261.67 278.02
13/1/2006 263.68 278.68
14/1/2006 261.67 277.99
15/1/2006 261.67 277.99
16/1/2006 261.87 277.88
17/1/2006 262.89 277.03
18/1/2006 262.89 277.03
19/1/2006 262.89 277.03
20/1/2006 263.61 272.42
21/1/2006 266.97 276.25
22/1/2006 276.87 279.4
23/1/2006 272.32 279.28
24/1/2006 277.45 280.56
25/1/2006 277.45 280.56
26/1/2006 277.45 280.56
27/1/2006 279.09 281.54
28/1/2006 279.15 281.47
29/1/2006 275.5 276.26
30/1/2006 278.89 279.17
31/1/2006 278.69 280.75
1/2/2006 278.69 280.75
2/2/2006 278.69 280.75
3/2/2006 281.1 279.42
4/2/2006 277.03 275.27
5/2/2006 275.14 274.56
6/2/2006 290.37 274.46
7/2/2006 291.84 266.8
8/2/2006 291.84 266.8
9/2/2006 291.84 266.8
10/2/2006 294.61 273.03
11/2/2006 291.45 270.77
12/2/2006 288.52 270.83
13/2/2006 289.73 272.9
14/2/2006 293.97 269.49
15/2/2006 293.97 269.49
16/2/2006 293.97 269.49
17/2/2006 292.88 267.89
18/2/2006 294.5 269.04
19/2/2006 284.12 262.81
20/2/2006 281.76 262.34
21/2/2006 271.33 258.71
22/2/2006 271.33 258.71
23/2/2006 271.33 258.71
24/2/2006 271.15 259.23
25/2/2006 260.64 251.21
26/2/2006 266.07 255.04
27/2/2006 268.46 257.31
28/2/2006 271.31 260.82
1/3/2006 271.31 260.82
2/3/2006 271.31 260.82
3/3/2006 281.06 263.44
4/3/2006 280.06 260.92
5/3/2006 287.79 262.46
6/3/2006 288.44 265.05
7/3/2006 288.91 265.1
8/3/2006 288.91 265.1
9/3/2006 288.91 265.1
10/3/2006 286.91 261.67
11/3/2006 285.15 259.57
12/3/2006 284.28 260.02
13/3/2006 288.23 263.32
14/3/2006 287.5 264.78
15/3/2006 287.5 264.78
16/3/2006 287.5 264.78
17/3/2006 289.57 267.74
18/3/2006 291.86 270.38
19/3/2006 292.3 271.18
20/3/2006 292.93 272.21
21/3/2006 290.51 270.66
22/3/2006 290.51 270.66
23/3/2006 290.51 270.66
24/3/2006 293.78 273.86
25/3/2006 295.35 274.08
26/3/2006 297.06 276.97
27/3/2006 300.79 277.62
28/3/2006 297 276.26
29/3/2006 297 276.26
30/3/2006 297 276.26
31/3/2006 298.29 279
1/4/2006 296.24 277.26
2/4/2006 295.47 278.71
3/4/2006 299.08 278.29
4/4/2006 298.95 279
5/4/2006 298.95 279
6/4/2006 298.95 279
7/4/2006 302.51 279.8
8/4/2006 307.04 281.58
9/4/2006 308.18 281.08
10/4/2006 309.5 282.33
11/4/2006 308.54 283.93
12/4/2006 308.54 283.93
13/4/2006 308.54 283.93
14/4/2006 311.6 285.81
15/4/2006 314.91 287.52
16/4/2006 313.05 286.46
17/4/2006 312.81 286.93
18/4/2006 313.93 288.32
19/4/2006 313.93 288.32
20/4/2006 313.93 288.32
21/4/2006 314.5 288.26
22/4/2006 312.34 287.13
23/4/2006 312.2 288.22
24/4/2006 310.25 289.15
25/4/2006 306.17 287.98
26/4/2006 306.17 287.98
27/4/2006 306.17 287.98
28/4/2006 305.79 285.45
29/4/2006 303.85 285.36
30/4/2006 300.34 284.67
1/5/2006 300.99 285.08
2/5/2006 302.69 285.48
3/5/2006 302.69 285.48
4/5/2006 302.69 285.48
5/5/2006 306.28 287.93
6/5/2006 306.08 289.19
7/5/2006 308.22 290.14
8/5/2006 309.89 290.58
9/5/2006 312.82 291.37
10/5/2006 312.82 291.37
11/5/2006 312.82 291.37
12/5/2006 318 295.28
13/5/2006 317.72 294.51
14/5/2006 313.23 293.54
15/5/2006 312.08 293.42
16/5/2006 309.21 295.72
17/5/2006 309.21 295.72
18/5/2006 309.21 295.72
19/5/2006 312.24 295.73
20/5/2006 309.95 297.56
21/5/2006 310.87 299.94
22/5/2006 317.31 303.23
23/5/2006 323.82 303.51
24/5/2006 323.82 303.51
25/5/2006 323.82 303.51
26/5/2006 326.22 305.5
27/5/2006 322.55 304.02
28/5/2006 324.98 299.3
29/5/2006 330.17 299.72
30/5/2006 330.87 296.66
31/5/2006 330.87 296.66
1/6/2006 330.87 296.66
2/6/2006 328.84 296.17
3/6/2006 326.15 293.71
4/6/2006 337.72 299.31
5/6/2006 337 301.18
6/6/2006 339.32 304.54
7/6/2006 339.32 304.54
8/6/2006 339.32 304.54
9/6/2006 348.78 309.27
10/6/2006 352.54 310.89
11/6/2006 352.01 312.21
12/6/2006 357.14 313.6
13/6/2006 357.14 313.6
14/6/2006 357.14 313.6
15/6/2006 357.14 313.6
16/6/2006 356.5 315.1
17/6/2006 351.99 313.16
18/6/2006 353.39 313.25
19/6/2006 350.33 311.06
20/6/2006 358.03 314.69
21/6/2006 358.03 314.69
22/6/2006 358.03 314.69
23/6/2006 361.32 315.96
24/6/2006 354.09 312.09
25/6/2006 356.28 311.28
26/6/2006 353.72 310.76
27/6/2006 353.76 314.62
28/6/2006 353.76 314.62
29/6/2006 353.76 314.62
30/6/2006 353.85 314.93
1/7/2006 354.45 314.74
2/7/2006 348.69 313.62
3/7/2006 349.48 313.73
4/7/2006 352.25 318.7
5/7/2006 352.25 318.7
6/7/2006 352.25 318.7
7/7/2006 351.85 320.12
8/7/2006 354.07 323.14
9/7/2006 364.35 327.06
10/7/2006 360.18 324.02
11/7/2006 359.37 322.96
12/7/2006 359.37 322.96
13/7/2006 359.37 322.96
14/7/2006 363.88 327.21
15/7/2006 360.33 326.07
16/7/2006 361.62 329.52
17/7/2006 356.7 327.97
18/7/2006 351.92 324.69
19/7/2006 351.92 324.69
20/7/2006 351.92 324.69
21/7/2006 344.13 322.97
22/7/2006 345.34 323.56
23/7/2006 344.84 322.44
24/7/2006 350.74 326.16
25/7/2006 350.3 327.38
26/7/2006 350.3 327.38
27/7/2006 350.3 327.38
28/7/2006 351.42 331.44
29/7/2006 349.92 331.24
30/7/2006 345.19 329.57
31/7/2006 339.15 327.84
1/8/2006 337.84 324.95
2/8/2006 337.84 324.95
3/8/2006 337.84 324.95
4/8/2006 339.68 329.07
5/8/2006 345.62 330.14
6/8/2006 350.52 332.3
7/8/2006 349.76 333.83
8/8/2006 353.55 337.31
9/8/2006 353.55 337.31
10/8/2006 353.55 337.31
11/8/2006 350.72 337.47
12/8/2006 354.33 338.89
13/8/2006 351.3 340.52
14/8/2006 344.48 338.13
15/8/2006 337.51 330.17
16/8/2006 337.51 330.17
17/8/2006 337.51 330.17
18/8/2006 334.81 329.16
19/8/2006 329.67 320.49
20/8/2006 329.67 320.49
21/8/2006 327.61 318.79
22/8/2006 322.01 312.45
23/8/2006 322.01 312.45
24/8/2006 322.01 312.45
25/8/2006 323.94 316.83
26/8/2006 322.85 311.73
27/8/2006 323.51 308.61
28/8/2006 316.16 303.54
29/8/2006 316.4 291.12
30/8/2006 316.4 291.12
31/8/2006 316.4 291.12
1/9/2006 314.32 291.21
2/9/2006 317.86 295.76
3/9/2006 324.09 304.06
4/9/2006 327.55 308.5
5/9/2006 322.82 300.45
6/9/2006 322.82 300.45
7/9/2006 322.82 300.45
8/9/2006 323.35 298.9
9/9/2006 316.21 294.82
10/9/2006 312.74 286.52
11/9/2006 302.51 271.92
12/9/2006 312.52 278.66
13/9/2006 312.52 278.66
14/9/2006 312.52 278.66
15/9/2006 311.8 284.68
16/9/2006 314.35 289.75
17/9/2006 312.2 286.2
18/9/2006 312.09 288.07
19/9/2006 312.09 288.07
20/9/2006 312.09 288.07
21/9/2006 312.09 288.07
22/9/2006 309.47 289.38
23/9/2006 313.13 291.41
24/9/2006 311.69 292.38
25/9/2006 312.25 292.61
26/9/2006 310.13 293.49
27/9/2006 310.13 293.49
28/9/2006 310.13 293.49
29/9/2006 311.05 294.17
30/9/2006 312.69 295.13
1/10/2006 315.42 296.96
2/10/2006 317.98 298.51
3/10/2006 320.41 302.04
4/10/2006 320.41 302.04
5/10/2006 320.41 302.04
6/10/2006 321.93 305.37
7/10/2006 321.79 305.26
8/10/2006 324.36 301.48
9/10/2006 319.16 297.72
10/10/2006 309.38 289.51
11/10/2006 309.38 289.51
12/10/2006 309.38 289.51
13/10/2006 302.61 282.1
14/10/2006 297.06 279.68
15/10/2006 299.15 285.04
16/10/2006 297.53 283.51
17/10/2006 294.88 279.78
18/10/2006 294.88 279.78
19/10/2006 294.88 279.78
20/10/2006 293.33 276.4
21/10/2006 295.26 277.38
22/10/2006 293.77 278.26
23/10/2006 294.54 278.32
24/10/2006 295.61 279.48
25/10/2006 295.61 279.48
26/10/2006 295.61 279.48
27/10/2006 298.62 281.82
28/10/2006 295.55 279.73
29/10/2006 295.55 279.73
30/10/2006 291.88 274.81
31/10/2006 285.63 266.72
1/11/2006 285.63 266.72
2/11/2006 285.63 266.72
3/11/2006 282.34 265.07
4/11/2006 280.84 261.44
5/11/2006 277.55 261.55
6/11/2006 283.81 265.2
7/11/2006 279.13 261.64
8/11/2006 279.13 261.64
9/11/2006 279.13 261.64
10/11/2006 278.32 259.72
11/11/2006 270.47 253.29
12/11/2006 262.13 242.39
13/11/2006 260.21 240.98
14/11/2006 271.18 247.97
15/11/2006 271.18 247.97
16/11/2006 271.18 247.97
17/11/2006 280.1 257.95
18/11/2006 277.5 258.92
19/11/2006 276.89 260.76
20/11/2006 281.71 263.6
21/11/2006 280.12 259.15
22/11/2006 280.12 259.15
23/11/2006 280.12 259.15
24/11/2006 281.82 258.59
25/11/2006 283.19 257.08
26/11/2006 284.86 256.48
27/11/2006 282.24 248.78
28/11/2006 280.71 247.83
29/11/2006 280.71 247.83
30/11/2006 280.71 247.83
1/12/2006 280.63 248.9
2/12/2006 284.99 255.84
3/12/2006 284.99 255.84
4/12/2006 284.99 255.4
5/12/2006 286.93 255.13
6/12/2006 286.93 255.13
7/12/2006 286.93 255.13
8/12/2006 281.81 251.74
9/12/2006 280.78 254.14
10/12/2006 282.38 255.91
11/12/2006 284.8 255.26
12/12/2006 281.88 252.85
13/12/2006 281.88 252.85
14/12/2006 281.88 252.85
15/12/2006 284.02 253.75
16/12/2006 278.73 249.78
17/12/2006 280.35 253.39
18/12/2006 280.38 252.43
19/12/2006 282.87 250.68
20/12/2006 282.87 250.68
21/12/2006 282.87 250.68
22/12/2006 278.13 250.01
23/12/2006 280.12 251.6
24/12/2006 280.57 253.57
25/12/2006 282.43 255.67
26/12/2006 286.73 259.35
27/12/2006 286.73 259.35
28/12/2006 286.73 259.35
29/12/2006 285.47 259.83
30/12/2006 288.77 260.09
31/12/2006 291.29 264.4
1/1/2007 294.95 264.91
2/1/2007 298.62 269.96
3/1/2007 298.62 269.96
4/1/2007 298.62 269.96
5/1/2007 306.76 276.49
6/1/2007 312.61 279.72
7/1/2007 312.34 281.89
8/1/2007 318.06 284.33
9/1/2007 313.37 280.59
10/1/2007 313.37 280.59
11/1/2007 313.37 280.59
12/1/2007 309.61 278.63
13/1/2007 309.61 278.63
14/1/2007 311.81 282.52
15/1/2007 311.81 282.52
16/1/2007 311.6 281.7
17/1/2007 311.6 281.7
18/1/2007 311.6 281.7
19/1/2007 306.71 277.94
20/1/2007 304.13 278.54
21/1/2007 305.53 282.21
22/1/2007 304.11 282.27
23/1/2007 304.11 282.27
24/1/2007 304.11 282.27
25/1/2007 304.11 282.27
26/1/2007 303.7 281.67
27/1/2007 302.41 282.44
28/1/2007 303.1 281.73
29/1/2007 304.18 280.22
30/1/2007 302.27 276.97
31/1/2007 302.27 276.97
1/2/2007 302.27 276.97
2/2/2007 299.58 273.2
3/2/2007 291.83 268.29
4/2/2007 290.45 266.94
5/2/2007 285.54 264.18
6/2/2007 287.48 266.38
7/2/2007 287.48 266.38
8/2/2007 287.48 266.38
9/2/2007 291 266.69
10/2/2007 291.66 267.12
11/2/2007 290.86 269.38
12/2/2007 288.75 266.66
13/2/2007 290.4 269.17
14/2/2007 290.4 269.17
15/2/2007 290.4 269.17
16/2/2007 293.03 266.69
17/2/2007 295.6 265.03
18/2/2007 298.98 263.21
19/2/2007 296.11 261.8
20/2/2007 297.2 263.57
21/2/2007 297.2 263.57
22/2/2007 297.2 263.57
23/2/2007 296.27 259.81
24/2/2007 294.76 259.84
25/2/2007 295.61 258.63
26/2/2007 290.48 259.07
27/2/2007 295.42 262.27
28/2/2007 295.42 262.27
1/3/2007 295.42 262.27
2/3/2007 293.81 264.2
3/3/2007 300.04 267.87
4/3/2007 300.41 269.37
5/3/2007 301.39 268.19
6/3/2007 296.76 267.45
7/3/2007 296.76 267.45
8/3/2007 296.76 267.45
9/3/2007 295.53 267.84
10/3/2007 296.13 269.51
11/3/2007 299.25 269.78
12/3/2007 297.07 269.51
13/3/2007 295.57 268.59
14/3/2007 295.57 268.59
15/3/2007 295.57 268.59
16/3/2007 295.34 269.01
17/3/2007 299.84 270.32
18/3/2007 296.61 268.76
19/3/2007 289.25 266.6
20/3/2007 288.54 264.2
21/3/2007 288.54 264.2
22/3/2007 288.54 264.2
23/3/2007 285.03 255.89
24/3/2007 285.01 254.98
25/3/2007 280.65 252.76
26/3/2007 280.38 252.77
27/3/2007 280.69 257.74
28/3/2007 280.69 257.74
29/3/2007 280.69 257.74
30/3/2007 286.02 259.84
31/3/2007 285.51 261.32
1/4/2007 287.18 264.08
2/4/2007 289.14 265.35
3/4/2007 291.58 266.54
4/4/2007 291.58 266.54
5/4/2007 291.58 266.54
6/4/2007 293.76 269.37
7/4/2007 295.05 270.07
8/4/2007 299.85 270.75
9/4/2007 303.05 273.4
10/4/2007 300.41 271.14
11/4/2007 300.41 271.14
12/4/2007 300.41 271.14
13/4/2007 300.17 270.16
14/4/2007 296.29 267.17
15/4/2007 301.23 270.45
16/4/2007 303.16 271.05
17/4/2007 304.25 271.39
18/4/2007 304.25 271.39
19/4/2007 304.25 271.39
20/4/2007 304.79 271.4
21/4/2007 305.98 273.12
22/4/2007 305.39 271.69
23/4/2007 304.81 270.62
24/4/2007 306.23 273.37
25/4/2007 306.23 273.37
26/4/2007 306.23 273.37
27/4/2007 307.04 274.35
28/4/2007 305.98 272.24
29/4/2007 305.44 272.82
30/4/2007 304.38 270.59
1/5/2007 304.34 269.2
2/5/2007 304.34 269.2
3/5/2007 304.34 269.2
4/5/2007 302.98 268.57
5/5/2007 299.37 264.56
6/5/2007 295.93 263.79
7/5/2007 295.24 262.02
8/5/2007 289.96 254.91
9/5/2007 289.96 254.91
10/5/2007 289.96 254.91
11/5/2007 286.09 249.23
12/5/2007 279.54 244.9
13/5/2007 285.7 250.92
14/5/2007 284.45 250.16
15/5/2007 283.99 249.4
16/5/2007 283.99 249.4
17/5/2007 283.99 249.4
18/5/2007 283.99 249.4
19/5/2007 282.59 245.75
20/5/2007 279.67 243.19
21/5/2007 273.52 237.61
22/5/2007 269.31 233.86
23/5/2007 269.31 233.86
24/5/2007 269.31 233.86
25/5/2007 273.24 237.44
26/5/2007 275.88 240.21
27/5/2007 274.21 239.16
28/5/2007 273.41 237.45
29/5/2007 268.51 232.14
30/5/2007 268.51 232.14
31/5/2007 268.51 232.14
1/6/2007 275.4 237.64
2/6/2007 277.74 241.09
3/6/2007 277.74 241.09
4/6/2007 277.74 241.09
5/6/2007 277.99 242.72
6/6/2007 277.99 242.72
7/6/2007 277.99 242.72
8/6/2007 278.71 243.27
9/6/2007 283.84 245.51
10/6/2007 288.47 248.37
11/6/2007 287.76 249.58
12/6/2007 285.28 247.68
13/6/2007 285.28 247.68
14/6/2007 285.28 247.68
15/6/2007 279.98 243.38
16/6/2007 279.81 243.66
17/6/2007 278.73 245
18/6/2007 280.57 246.16
19/6/2007 280.71 246.45
20/6/2007 280.71 246.45
21/6/2007 280.71 246.45
22/6/2007 282.4 246.06
23/6/2007 284.51 249.09
24/6/2007 287.17 251.94
25/6/2007 280.09 244.26
26/6/2007 280.91 242.25
27/6/2007 280.91 242.25
28/6/2007 280.91 242.25
29/6/2007 276.82 238.9
30/6/2007 278.78 243.23
1/7/2007 276.43 240.91
2/7/2007 274.15 240.44
3/7/2007 272.81 239.47
4/7/2007 272.81 239.47
5/7/2007 272.81 239.47
6/7/2007 267.29 235.67
7/7/2007 266.46 233.07
8/7/2007 263.06 230.44
9/7/2007 263.06 230.44
10/7/2007 270.23 234.02
11/7/2007 270.23 234.02
12/7/2007 270.23 234.02
13/7/2007 275.03 236.28
14/7/2007 275.68 237.07
15/7/2007 280.14 240.22
16/7/2007 278.85 240.26
17/7/2007 279.69 241.54
18/7/2007 279.69 241.54
19/7/2007 279.69 241.54
20/7/2007 281.34 242.16
21/7/2007 277.5 239.55
22/7/2007 279.45 242.2
23/7/2007 276.62 240.88
24/7/2007 275.44 239.86
25/7/2007 275.44 239.86
26/7/2007 275.44 239.86
27/7/2007 273.37 238.84
28/7/2007 273.43 239
29/7/2007 275.66 242.02
30/7/2007 275.66 242.02
31/7/2007 279.57 245.35
1/8/2007 279.57 245.35
2/8/2007 279.57 245.35
3/8/2007 278.82 246.28
4/8/2007 277.89 245.07
5/8/2007 278.39 244.7
6/8/2007 280.48 244.19
7/8/2007 283.33 245.79
8/8/2007 283.33 245.79
9/8/2007 283.33 245.79
10/8/2007 283.33 245.79
11/8/2007 282.72 246.11
12/8/2007 280.33 243.24
13/8/2007 280.33 243.24
14/8/2007 274.66 239.4
15/8/2007 274.66 239.4
16/8/2007 274.66 239.4
17/8/2007 272.96 235.2
18/8/2007 266.57 228.56
19/8/2007 262.8 226.11
20/8/2007 260.88 223.32
21/8/2007 257.71 220.84
22/8/2007 257.71 220.84
23/8/2007 257.71 220.84
24/8/2007 252.4 216.82
25/8/2007 251.68 216.69
26/8/2007 247.25 212.32
27/8/2007 248.51 214.45
28/8/2007 252.9 215.75
29/8/2007 252.9 215.75
30/8/2007 252.9 215.75
31/8/2007 254.42 219.08
1/9/2007 253.8 217.87
2/9/2007 250.34 215.31
3/9/2007 251.05 217
4/9/2007 252.47 219.29
5/9/2007 252.47 219.29
6/9/2007 252.47 219.29
7/9/2007 253.86 219.58
8/9/2007 253.86 219.58
9/9/2007 256.32 220.15
10/9/2007 252.57 215.91
11/9/2007 248.6 214.29
12/9/2007 248.6 214.29
13/9/2007 248.6 214.29
14/9/2007 242.34 210.29
15/9/2007 240 208.93
16/9/2007 236.94 206.85
17/9/2007 234.79 203.89
18/9/2007 229.57 199.73
19/9/2007 229.57 199.73
20/9/2007 229.57 199.73
21/9/2007 223.93 195.26
22/9/2007 217.96 191.74
23/9/2007 220.12 193.9
24/9/2007 221.69 194.81
25/9/2007 223.34 195.32
26/9/2007 223.34 195.32
27/9/2007 223.34 195.32
28/9/2007 224.49 197.2
29/9/2007 225.48 196.03
30/9/2007 221.83 193.59
1/10/2007 221.55 192.81
2/10/2007 223.75 193.21
3/10/2007 223.75 193.21
4/10/2007 223.75 193.21
5/10/2007 221.9 193.61
6/10/2007 225.21 198.22
7/10/2007 224.89 198.01
8/10/2007 227.12 197.96
9/10/2007 225.64 197.92
10/10/2007 226.71 199.88
11/10/2007 226.71 199.88
12/10/2007 227.58 201.67
13/10/2007 231.46 206.51
14/10/2007 233.85 209.21
15/10/2007 237.28 209.35
16/10/2007 238.24 212.83
17/10/2007 238.24 212.83
18/10/2007 238.24 212.83
19/10/2007 239.75 213
20/10/2007 242.44 215.76
21/10/2007 240.58 213.87
22/10/2007 246.44 216.61
23/10/2007 245.68 216.61
24/10/2007 245.68 216.61
25/10/2007 245.68 216.61
26/10/2007 244.91 216.28
27/10/2007 247.5 218.63
28/10/2007 248.04 221.61
29/10/2007 248.04 221.61
30/10/2007 252.65 223.57
31/10/2007 252.65 223.57
1/11/2007 252.65 223.57
2/11/2007 250.35 219.17
3/11/2007 255.42 223.18
4/11/2007 259.35 226.46
5/11/2007 258.36 228.71
6/11/2007 258.83 231.33
7/11/2007 258.83 231.33
8/11/2007 258.83 231.33
9/11/2007 263.69 234.07
10/11/2007 262.88 233.55
11/11/2007 263.8 237.09
12/11/2007 267.08 240.46
13/11/2007 268.8 241.16
14/11/2007 268.8 241.16
15/11/2007 268.8 241.16
16/11/2007 268.75 241.7
17/11/2007 271.65 244.7
18/11/2007 272.98 247.98
19/11/2007 275.31 250.26
20/11/2007 275.36 249.92
21/11/2007 275.36 249.92
22/11/2007 275.36 249.92
23/11/2007 275.36 249.92
24/11/2007 277.37 252.37
25/11/2007 270.66 243.54
26/11/2007 266.28 241.72
27/11/2007 266.03 240.14
28/11/2007 266.03 240.14
29/11/2007 266.03 240.14
30/11/2007 260.95 232.66
1/12/2007 268.34 239.06
2/12/2007 270.6 240.98
3/12/2007 269.4 239.93
4/12/2007 269.71 239.88
5/12/2007 272.08 240.44
6/12/2007 272.08 240.44
7/12/2007 274.05 238.09
8/12/2007 272.29 235.07
9/12/2007 270.56 234.69
10/12/2007 270.56 234.69
11/12/2007 274.57 239.16
12/12/2007 274.57 239.16
13/12/2007 274.57 239.16
14/12/2007 279.15 240.72
15/12/2007 285.1 243.55
16/12/2007 285.97 243.28
17/12/2007 281.36 240.41
18/12/2007 281.07 238.29
19/12/2007 281.07 238.29
20/12/2007 281.07 238.29
21/12/2007 280.61 236.4
22/12/2007 278.44 237.58
23/12/2007 281.82 241.03
24/12/2007 279.45 236.73
25/12/2007 281.45 237.62
26/12/2007 281.45 237.62
27/12/2007 281.45 237.62
28/12/2007 277.5 234.38
29/12/2007 277.77 234.26
30/12/2007 274.79 232.44
31/12/2007 275.37 233.02
1/1/2008 281.91 238.45
2/1/2008 281.91 238.45
3/1/2008 281.91 238.45
4/1/2008 283.02 241.49
5/1/2008 287.09 244.26
6/1/2008 285.7 243.95
7/1/2008 285.7 243.95
8/1/2008 285.7 243.95
9/1/2008 285.7 243.95
10/1/2008 285.7 243.95
11/1/2008 285.09 241
12/1/2008 283.15 241.08
13/1/2008 281.58 240.26
14/1/2008 282.89 242.49
15/1/2008 283.01 240.62
16/1/2008 283.01 240.62
17/1/2008 283.01 240.62
18/1/2008 285.56 242.36
19/1/2008 285.75 244.15
20/1/2008 288.23 244.55
21/1/2008 289.11 244.83
22/1/2008 287.13 242.82
23/1/2008 287.13 242.82
24/1/2008 287.13 242.82
25/1/2008 284.41 238.79
26/1/2008 284.44 238.09
27/1/2008 283.24 236.69
28/1/2008 282.92 235.76
29/1/2008 281.86 235.36
30/1/2008 282.51 236.01
31/1/2008 282.51 236.01
1/2/2008 284.04 238.09
2/2/2008 284.04 238.09
3/2/2008 284.38 238.2
4/2/2008 281.63 235.73
5/2/2008 274.5 231.34
6/2/2008 274.5 231.34
7/2/2008 274.5 231.34
8/2/2008 276.53 232.31
9/2/2008 274.85 229.06
10/2/2008 270.89 225.94
11/2/2008 270.75 225.97
12/2/2008 269.57 223.95
13/2/2008 269.57 223.95
14/2/2008 269.57 223.95
15/2/2008 264.74 220.58
16/2/2008 265.77 221.93
17/2/2008 259.95 219.48
18/2/2008 258.86 219.9
19/2/2008 259.6 219.81
20/2/2008 259.6 219.81
21/2/2008 259.6 219.81
22/2/2008 260.15 221.65
23/2/2008 258.31 220.3
24/2/2008 256.83 219.01
25/2/2008 257.48 220.36
26/2/2008 257.81 221.16
27/2/2008 257.81 221.16
28/2/2008 257.81 221.16
29/2/2008 261.57 222.96
1/3/2008 261.8 222.89
2/3/2008 258.6 220.69
3/3/2008 259.44 220.22
4/3/2008 255.05 217.22
5/3/2008 255.05 217.22
6/3/2008 255.05 217.22
7/3/2008 254.73 216.83
8/3/2008 257.57 217.56
9/3/2008 261.74 221.59
10/3/2008 262.03 223.19
11/3/2008 265.89 223.86
12/3/2008 265.89 223.86
13/3/2008 265.89 223.86
14/3/2008 266.55 223.58
15/3/2008 266.79 224.55
16/3/2008 268.9 224.84
17/3/2008 269.21 222.76
18/3/2008 269.22 224.02
19/3/2008 269.22 224.02
20/3/2008 269.22 224.02
21/3/2008 266.88 221.57
22/3/2008 266.93 222.19
23/3/2008 270 224.05
24/3/2008 271.78 226.27
25/3/2008 271.32 226.54
26/3/2008 271.32 226.54
27/3/2008 271.32 226.54
28/3/2008 274.29 226.76
29/3/2008 273.98 226.52
30/3/2008 275.1 227.26
31/3/2008 275.91 227.73
1/4/2008 278.16 231.74
2/4/2008 278.16 231.74
3/4/2008 278.16 231.74
4/4/2008 281.15 233.56
5/4/2008 277.66 234.84
6/4/2008 278.81 237.04
7/4/2008 280.03 240.82
8/4/2008 280.97 239.7
9/4/2008 280.97 239.7
10/4/2008 280.97 239.7
11/4/2008 277.47 236.75
12/4/2008 278.7 239.13
13/4/2008 277.48 238.6
14/4/2008 276.89 236.93
15/4/2008 273.68 237.34
16/4/2008 273.68 237.34
17/4/2008 273.68 237.34
18/4/2008 272.25 235.68
19/4/2008 271.75 233.67
20/4/2008 270.44 234.6
21/4/2008 267.69 235.52
22/4/2008 267.16 234.89
23/4/2008 267.16 234.89
24/4/2008 267.16 234.89
25/4/2008 267.57 231.81
26/4/2008 265.21 231.96
27/4/2008 264.21 230.61
28/4/2008 260.75 225.71
29/4/2008 259.65 223.11
30/4/2008 259.65 223.11
1/5/2008 259.65 223.11
2/5/2008 259.76 226.14
3/5/2008 258.78 227.56
4/5/2008 256.46 230.05
5/5/2008 259.89 230.98
6/5/2008 263.88 230.39
7/5/2008 263.88 230.39
8/5/2008 263.88 230.39
9/5/2008 263.05 231.95
10/5/2008 263.79 232.73
11/5/2008 264.11 232
12/5/2008 264.87 231.46
13/5/2008 263.38 231.01
14/5/2008 263.38 231.01
15/5/2008 263.38 231.01
16/5/2008 263.44 232.02
17/5/2008 268.23 233.3
18/5/2008 268.23 233.3
19/5/2008 277.76 233.87
20/5/2008 278.51 233.76
21/5/2008 278.51 233.76
22/5/2008 278.51 233.76
23/5/2008 278.51 233.76
24/5/2008 279.75 234.38
25/5/2008 280.16 233.67
26/5/2008 279.49 233.93
27/5/2008 279.9 232.7
28/5/2008 279.9 232.7
29/5/2008 279.9 232.7
30/5/2008 280.66 230.17
31/5/2008 278.62 227.49
1/6/2008 277.16 225.5
2/6/2008 278.17 225.91
3/6/2008 280.13 225.86
4/6/2008 280.13 225.86
5/6/2008 280.13 225.86
6/6/2008 281.42 226.52
7/6/2008 278.16 227.61
8/6/2008 276.17 227.05
9/6/2008 277.17 228.08
10/6/2008 275.93 230.47
11/6/2008 277.07 231.73
12/6/2008 277.07 231.73
13/6/2008 276.58 232.72
14/6/2008 276.48 233.88
15/6/2008 280.16 235.02
16/6/2008 284.29 234.29
17/6/2008 286.24 235.86
18/6/2008 286.24 235.86
19/6/2008 286.24 235.86
20/6/2008 289.65 238.17
21/6/2008 287.71 240.1
22/6/2008 287.71 240.1
23/6/2008 282.82 238.32
24/6/2008 280.52 241.76
25/6/2008 280.52 241.76
26/6/2008 280.52 241.76
27/6/2008 281.83 243.31
28/6/2008 279.71 244.78
29/6/2008 282.17 245.51
30/6/2008 281.62 246.18
1/7/2008 284.87 248.92
2/7/2008 284.87 248.92
3/7/2008 284.87 248.92
4/7/2008 282.55 252.37
5/7/2008 282.55 252.37
6/7/2008 283.79 254.76
7/7/2008 284.23 256.22
8/7/2008 288.4 254.01
9/7/2008 288.4 254.01
10/7/2008 288.4 254.01
11/7/2008 287.03 252.53
12/7/2008 292.29 253.89
13/7/2008 289.3 249.61
14/7/2008 288.09 252.36
15/7/2008 285.63 252.32
16/7/2008 285.63 252.32
17/7/2008 285.63 252.32
18/7/2008 283.47 253.07
19/7/2008 285.28 251.5
20/7/2008 284.87 251.73
21/7/2008 289.47 254.76
22/7/2008 288.4 253.13
23/7/2008 288.4 253.13
24/7/2008 288.4 253.13
25/7/2008 287.26 252.7
26/7/2008 289.59 252.26
27/7/2008 289.59 252.26
28/7/2008 294.59 252.36
29/7/2008 292.45 249.27
30/7/2008 292.45 249.27
31/7/2008 292.45 249.27
1/8/2008 290.39 248.7
2/8/2008 288.52 245.9
3/8/2008 288.36 247.73
4/8/2008 289.08 249.39
5/8/2008 290.49 250.18
6/8/2008 290.49 250.18
7/8/2008 290.49 250.18
8/8/2008 291.3 249.58
9/8/2008 301.12 251.68
10/8/2008 301.13 253.32
11/8/2008 299.18 253.23
12/8/2008 295.01 250.97
13/8/2008 295.01 250.97
14/8/2008 295.01 250.97
15/8/2008 297.25 252.14
16/8/2008 300.75 254.44
17/8/2008 300.75 254.44
18/8/2008 295.17 255.27
19/8/2008 292.14 252.53
20/8/2008 292.14 252.53
21/8/2008 292.14 252.53
22/8/2008 287.22 250.43
23/8/2008 290.68 248.08
24/8/2008 289.51 248.65
25/8/2008 291.85 249.4
26/8/2008 295.49 250.24
27/8/2008 295.49 250.24
28/8/2008 295.49 250.24
29/8/2008 306.57 252.3
30/8/2008 307.6 254.99
31/8/2008 307.6 254.99
1/9/2008 315.82 257.31
2/9/2008 317.88 260.66
3/9/2008 317.88 260.66
4/9/2008 317.88 260.66
5/9/2008 321.71 263.98
6/9/2008 321.72 264.08
7/9/2008 317.7 265.17
8/9/2008 320.56 267.19
9/9/2008 315.57 267.24
10/9/2008 315.57 267.24
11/9/2008 315.57 267.24
12/9/2008 313.24 268.93
13/9/2008 316.68 265.89
14/9/2008 316.44 266.4
15/9/2008 314 262.6
16/9/2008 316.79 263.56
17/9/2008 316.79 263.56
18/9/2008 316.79 263.56
19/9/2008 317.21 265.48
20/9/2008 314.56 267.63
21/9/2008 316.82 268.94
22/9/2008 317.72 268
23/9/2008 313.29 263.57
24/9/2008 313.29 263.57
25/9/2008 313.29 263.57
26/9/2008 313.68 264.78
27/9/2008 313.68 264.78
28/9/2008 326.89 266.39
29/9/2008 318.59 264.83
30/9/2008 321.35 265.71
1/10/2008 321.35 265.71
2/10/2008 321.35 265.71
3/10/2008 329.12 266.99
4/10/2008 330.96 270.45
5/10/2008 328.39 272.66
6/10/2008 329.73 274.68
7/10/2008 328.19 276.01
8/10/2008 328.19 276.01
9/10/2008 328.19 276.01
10/10/2008 326.49 276.9
11/10/2008 322.76 276.21
12/10/2008 323.1 275.33
13/10/2008 322.19 274.46
14/10/2008 320.72 270.63
15/10/2008 320.72 270.63
16/10/2008 320.72 270.63
17/10/2008 318.04 273.14
18/10/2008 317.03 273.63
19/10/2008 319.45 269.72
20/10/2008 316.2 269.74
21/10/2008 314.01 269.42
22/10/2008 314.01 269.42
23/10/2008 314.01 269.42
24/10/2008 313.86 269.56
25/10/2008 313.65 266.89
26/10/2008 312.02 263.9
27/10/2008 308.82 257.31
28/10/2008 309.94 260.68
29/10/2008 309.94 260.68
30/10/2008 309.94 260.68
31/10/2008 306.96 261.06
1/11/2008 312.64 259.04
2/11/2008 313.78 258.98
3/11/2008 318.94 259.39
4/11/2008 316.67 258.94
5/11/2008 316.67 258.94
6/11/2008 316.67 258.94
7/11/2008 317.93 256.13
8/11/2008 317.22 254.53
9/11/2008 310.82 254.82
10/11/2008 311.33 251.75
11/11/2008 309.9 249.27
12/11/2008 309.9 249.27
13/11/2008 309.9 249.27
14/11/2008 310.48 249.03
15/11/2008 308.15 247.9
16/11/2008 307.79 247.04
17/11/2008 315.42 243.22
18/11/2008 312.61 242.2
19/11/2008 312.61 242.2
20/11/2008 312.61 242.2
21/11/2008 314.03 243.43
22/11/2008 325.92 246.18
23/11/2008 324.45 246.73
24/11/2008 324.44 242.8
25/11/2008 323.43 242.96
26/11/2008 323.43 242.96
27/11/2008 323.43 242.96
28/11/2008 321.54 240.29
29/11/2008 318.19 235.27
30/11/2008 319.39 236.68
1/12/2008 315.13 231.63
2/12/2008 322.08 231.47
3/12/2008 322.08 231.47
4/12/2008 322.08 231.47
5/12/2008 322.67 227.42
6/12/2008 323.84 230.98
7/12/2008 325.85 234.3
8/12/2008 329.06 235.44
9/12/2008 332.45 237.57
10/12/2008 332.45 237.57
11/12/2008 332.45 237.57
12/12/2008 333.52 238.56
13/12/2008 334.31 237.48
14/12/2008 334.12 234.56
15/12/2008 333.27 234.65
16/12/2008 336.01 232.53
17/12/2008 336.01 232.53
18/12/2008 336.01 232.53
19/12/2008 336.51 231.62
20/12/2008 330.68 227.95
21/12/2008 330.27 223.33
22/12/2008 331.85 220.46
23/12/2008 323.55 219.26
24/12/2008 323.55 219.26
25/12/2008 323.55 219.26
26/12/2008 319.65 218.64
27/12/2008 315.15 219.24
28/12/2008 315.15 219.24
29/12/2008 316.6 222.4
30/12/2008 316.6 222.4
31/12/2008 316.6 222.4
1/1/2009 316.6 222.4
2/1/2009 318.52 226.54
3/1/2009 327.76 230.93
4/1/2009 324.64 229.55
5/1/2009 319.8 224.55
6/1/2009 321.49 224.05
7/1/2009 321.49 224.05
8/1/2009 321.49 224.05
9/1/2009 324 224.19
10/1/2009 325.61 222.03
11/1/2009 331.56 223.01
12/1/2009 335.71 224.01
13/1/2009 333.13 223.42
14/1/2009 333.13 223.42
15/1/2009 333.13 223.42
16/1/2009 329.36 224.6
17/1/2009 330.11 226.33
18/1/2009 332.13 226.83
19/1/2009 332.18 228.5
20/1/2009 332.18 228.5
21/1/2009 332.18 228.5
22/1/2009 332.18 228.5
23/1/2009 349.05 230.76
24/1/2009 343.56 231.06
25/1/2009 343.56 231.06
26/1/2009 351.47 231.16
27/1/2009 350.19 229.22
28/1/2009 350.19 229.22
29/1/2009 350.19 229.22
30/1/2009 352.45 230.46
31/1/2009 358.77 230.93
1/2/2009 358.77 230.93
2/2/2009 363.4 232.21
3/2/2009 367.87 231.34
4/2/2009 367.87 231.34
5/2/2009 367.87 231.34
6/2/2009 371.46 234.32
7/2/2009 368.81 235.93
8/2/2009 365.2 237.81
9/2/2009 365.3 236.76
10/2/2009 362.3 236.75
11/2/2009 364.2 237.29
12/2/2009 364.2 237.29
13/2/2009 359.68 233.72
14/2/2009 372.69 233.24
15/2/2009 382.76 236.85
16/2/2009 385.62 237.36
17/2/2009 385.5 238.14
18/2/2009 385.5 238.14
19/2/2009 385.5 238.14
20/2/2009 386.42 237.43
21/2/2009 385.97 235.53
22/2/2009 386.11 233.09
23/2/2009 387.42 228.03
24/2/2009 393.18 229.1
25/2/2009 393.18 229.1
26/2/2009 393.18 229.1
27/2/2009 428.37 231.6
28/2/2009 441.16 232.53
1/3/2009 442.18 231.31
2/3/2009 447.55 230.67
3/3/2009 451.78 226.42
4/3/2009 451.78 226.42
5/3/2009 451.78 226.42
6/3/2009 440.87 226.58
7/3/2009 430.64 227.21
8/3/2009 422.99 227.6
9/3/2009 426.93 228.37
10/3/2009 431.74 227.5
11/3/2009 431.74 227.5
12/3/2009 431.74 227.5
13/3/2009 434.59 225.34
14/3/2009 430.02 220.9
15/3/2009 425.45 219.43
16/3/2009 421.9 215.9
17/3/2009 427.24 218.32
18/3/2009 427.24 218.32
19/3/2009 427.24 218.32
20/3/2009 426.65 218.78
21/3/2009 429.77 219.07
22/3/2009 431.64 220.39
23/3/2009 431.13 215.82
24/3/2009 423.11 213.26
25/3/2009 423.11 213.26
26/3/2009 423.11 213.26
27/3/2009 409.83 208.55
28/3/2009 405.42 207.46
29/3/2009 408.28 205.7
30/3/2009 407.33 206.44
31/3/2009 409.22 210.71
1/4/2009 409.22 210.71
2/4/2009 409.22 210.71
3/4/2009 425.74 214.69
4/4/2009 428.13 214.3
5/4/2009 428.02 209.87
6/4/2009 432.65 210.94
7/4/2009 451.32 211.43
8/4/2009 451.32 211.43
9/4/2009 451.32 211.43
10/4/2009 463.09 210.99
11/4/2009 493.21 212.77
12/4/2009 483.49 212.8
13/4/2009 483.59 214.61
14/4/2009 486.06 214.6
15/4/2009 486.06 214.6
16/4/2009 486.06 214.6
17/4/2009 489.56 216.03
18/4/2009 481.51 213.52
19/4/2009 490.16 212.61
20/4/2009 494.87 214.23
21/4/2009 497.29 213.07
22/4/2009 497.29 213.07
23/4/2009 497.29 213.07
24/4/2009 515.96 212.34
25/4/2009 521.63 212.49
26/4/2009 515.02 208.92
27/4/2009 501.67 207.06
28/4/2009 489.15 205.35
29/4/2009 489.15 205.35
30/4/2009 489.15 205.35
1/5/2009 488.86 202.39
2/5/2009 473.06 197.75
3/5/2009 470.45 195.27
4/5/2009 471.32 192.81
5/5/2009 464.68 190.76
6/5/2009 464.68 190.76
7/5/2009 464.68 190.76
8/5/2009 472.5 191.79
9/5/2009 463.87 187.47
10/5/2009 462.39 190.19
11/5/2009 493.59 192.59
12/5/2009 493.59 192.59
13/5/2009 493.59 192.59
14/5/2009 493.59 192.59
15/5/2009 506.6 195.7
16/5/2009 514.01 198.06
17/5/2009 492.94 198.72
18/5/2009 492.94 198.72
19/5/2009 476.89 193.32
20/5/2009 476.89 193.32
21/5/2009 476.89 193.32
22/5/2009 487.07 191.16
23/5/2009 485.67 191.45
24/5/2009 485.56 189.79
25/5/2009 491.9 190.89
26/5/2009 504.5 193.18
27/5/2009 504.5 193.18
28/5/2009 504.5 193.18
29/5/2009 504.22 193.95
30/5/2009 489.21 190.02
31/5/2009 487.04 188.01
1/6/2009 479.46 189.89
2/6/2009 473.14 190.23
3/6/2009 473.14 190.23
4/6/2009 473.14 190.23
5/6/2009 465.85 192.62
6/6/2009 468.47 190.13
7/6/2009 484.4 191.43
8/6/2009 478 194.87
9/6/2009 481.01 195.81
10/6/2009 481.01 195.81
11/6/2009 481.01 195.81
12/6/2009 481.01 195.81
13/6/2009 486.28 197.99
14/6/2009 495.38 200.68
15/6/2009 491.51 200.18
16/6/2009 483.83 201.36
17/6/2009 483.83 201.36
18/6/2009 483.83 201.36
19/6/2009 478.18 199.59
20/6/2009 452.14 199.46
21/6/2009 452.74 199.81
22/6/2009 450.4 202.69
23/6/2009 454.76 199.87
24/6/2009 454.76 199.87
25/6/2009 454.76 199.87
26/6/2009 452.6 199.02
27/6/2009 454 199
28/6/2009 454.68 199.12
29/6/2009 445.81 199.73
30/6/2009 438.17 200.02
1/7/2009 438.17 200.02
2/7/2009 438.17 200.02
3/7/2009 434.53 198.99
4/7/2009 457.92 199.94
5/7/2009 457.92 199.94
6/7/2009 464.16 202.27
7/7/2009 466.8 203.27
8/7/2009 466.8 203.27
9/7/2009 466.8 203.27
10/7/2009 477.14 204.36
11/7/2009 480.96 205.7
12/7/2009 479.47 207.75
13/7/2009 488.71 209.69
14/7/2009 490.13 210.91
15/7/2009 490.13 210.91
16/7/2009 490.13 210.91
17/7/2009 520.52 212.68
18/7/2009 511.29 209.84
19/7/2009 511.29 209.84
20/7/2009 517.25 210.22
21/7/2009 519.58 211.74
22/7/2009 519.58 211.74
23/7/2009 519.58 211.74
24/7/2009 516.94 214.22
25/7/2009 520.94 216.57
26/7/2009 520.43 215.65
27/7/2009 479.7 215.89
28/7/2009 461.45 214.59
29/7/2009 461.45 214.59
30/7/2009 461.45 214.59
31/7/2009 455.42 213.48
1/8/2009 458.44 215.47
2/8/2009 458.43 216.69
3/8/2009 452.31 218.53
4/8/2009 456.57 221.09
5/8/2009 456.57 221.09
6/8/2009 466.83 224.4
7/8/2009 466.83 224.4
8/8/2009 464.73 225.97
9/8/2009 469.33 227
10/8/2009 457.13 224.2
11/8/2009 455.44 223.66
12/8/2009 455.44 223.66
13/8/2009 455.44 223.66
14/8/2009 453.38 220.89
15/8/2009 442.11 219
16/8/2009 436.64 217.77
17/8/2009 444.27 220.8
18/8/2009 444.27 220.8
19/8/2009 444.27 220.8
20/8/2009 444.27 220.8
21/8/2009 443.7 223.15
22/8/2009 440.14 224.08
23/8/2009 444.51 224.68
24/8/2009 441.72 222.08
25/8/2009 446.08 222.61
26/8/2009 446.08 222.61
27/8/2009 446.08 222.61
28/8/2009 462.11 225.06
29/8/2009 466.66 223.48
30/8/2009 464.16 223.79
31/8/2009 459.72 226.08
1/9/2009 471.12 228.63
2/9/2009 471.12 228.63
3/9/2009 471.12 228.63
4/9/2009 470.75 231.22
5/9/2009 463.18 231.76
6/9/2009 459.63 231.22
7/9/2009 464.24 231.66
8/9/2009 456.94 232.31
9/9/2009 456.94 232.31
10/9/2009 456.94 232.31
11/9/2009 456.45 233.1
12/9/2009 453.96 231.35
13/9/2009 454.15 231.61
14/9/2009 454.41 231.19
15/9/2009 439.19 228.54
16/9/2009 439.19 228.54
17/9/2009 439.19 228.54
18/9/2009 452.71 229.35
19/9/2009 451.76 229.19
20/9/2009 454.55 232.28
21/9/2009 450.51 232.01
22/9/2009 468.22 236.21
23/9/2009 468.22 236.21
24/9/2009 468.22 236.21
25/9/2009 466.79 239.3
26/9/2009 471.2 241.2
27/9/2009 471.2 241.2
28/9/2009 499.58 243.84
29/9/2009 530.92 244.11
30/9/2009 530.92 244.11
1/10/2009 530.92 244.11
2/10/2009 522.02 244
3/10/2009 517.16 245.25
4/10/2009 520.48 248.54
5/10/2009 501.55 243
6/10/2009 499.05 245
7/10/2009 499.05 245
8/10/2009 499.05 245
9/10/2009 499.64 247.54
10/10/2009 498.88 247.63
11/10/2009 504.63 248.74
12/10/2009 498.19 247.02
13/10/2009 491.83 245.28
14/10/2009 491.83 245.28
15/10/2009 491.83 245.28
16/10/2009 486.15 245.67
17/10/2009 477.73 245.41
18/10/2009 491.69 245.82
19/10/2009 485.86 244.92
20/10/2009 482.06 240.31
21/10/2009 482.06 240.31
22/10/2009 482.06 240.31
23/10/2009 492.03 242.48
24/10/2009 494.47 244.02
25/10/2009 496.13 245
26/10/2009 492.77 244
27/10/2009 483.8 239.52
28/10/2009 483.8 239.52
29/10/2009 483.8 239.52
30/10/2009 473.89 233.18
31/10/2009 501.06 234.08
1/11/2009 488.61 233.77
2/11/2009 475.4 230.44
3/11/2009 478.56 234.03
4/11/2009 478.56 234.03
5/11/2009 478.56 234.03
6/11/2009 477.97 232.58
7/11/2009 478.97 233.58
8/11/2009 474.24 235.31
9/11/2009 459.23 234.76
10/11/2009 461.41 235.86
11/11/2009 461.41 235.86
12/11/2009 461.41 235.86
13/11/2009 450.69 235.64
14/11/2009 450.5 236.53
15/11/2009 452.36 237.07
16/11/2009 449.38 234.55
17/11/2009 435.01 234.62
18/11/2009 435.01 234.62
19/11/2009 435.01 234.62
20/11/2009 439.39 234.38
21/11/2009 438.61 237.18
22/11/2009 439.7 239.17
23/11/2009 436.14 238.93
24/11/2009 435.85 240.95
25/11/2009 435.85 240.95
26/11/2009 435.85 240.95
27/11/2009 454.99 241.82
28/11/2009 461.25 242.64
29/11/2009 462.18 243
30/11/2009 462.18 243
1/12/2009 464.61 244.03
2/12/2009 464.61 244.03
3/12/2009 464.61 244.03
4/12/2009 457.97 244.03
5/12/2009 457.07 247.4
6/12/2009 469.89 248.78
7/12/2009 466.13 252.27
8/12/2009 471.73 251.48
9/12/2009 471.73 251.48
10/12/2009 471.73 251.48
11/12/2009 468.73 252.24
12/12/2009 479.42 252.5
13/12/2009 471.14 252.44
14/12/2009 476.9 250.34
15/12/2009 483.83 249.57
16/12/2009 483.83 249.57
17/12/2009 483.83 249.57
18/12/2009 483.83 249.57
19/12/2009 511.73 252.53
20/12/2009 503.53 253.71
21/12/2009 507.51 253.92
22/12/2009 502.66 256.56
23/12/2009 503.1 257.9
24/12/2009 503.1 257.9
25/12/2009 494.48 257.94
26/12/2009 492.91 259.15
27/12/2009 497.98 259.72
28/12/2009 508.95 261.74
29/12/2009 517.06 265.58
30/12/2009 517.06 265.58
31/12/2009 517.06 265.58
1/1/2010 523.67 268.24
2/1/2010 522.41 268.82
3/1/2010 525.64 273.36
4/1/2010 537.43 272.58
5/1/2010 536.58 274.33
6/1/2010 536.58 274.33
7/1/2010 536.58 274.33
8/1/2010 541.91 274.59
9/1/2010 541.91 274.59
10/1/2010 549.45 280.26
11/1/2010 550.85 282.21
12/1/2010 548.88 283.94
13/1/2010 548.88 283.94
14/1/2010 548.88 283.94
15/1/2010 548.88 283.94
16/1/2010 565.53 282.8
17/1/2010 564.21 278.75
18/1/2010 562.6 283.02
19/1/2010 562.6 283.02
20/1/2010 562.6 283.02
21/1/2010 562.6 283.02
22/1/2010 558.46 287
23/1/2010 552.78 287.2
24/1/2010 551.48 287.98
25/1/2010 551.48 287.98
26/1/2010 549.72 287.16
27/1/2010 549.72 287.16
28/1/2010 549.72 287.16
29/1/2010 549.39 287.84
30/1/2010 558.83 287.33
31/1/2010 546.19 282.9
1/2/2010 546.19 282.9
2/2/2010 534.07 284.5
3/2/2010 534.07 284.5
4/2/2010 534.07 284.5
5/2/2010 516.06 283.73
6/2/2010 504.84 285.02
7/2/2010 495.24 284.73
8/2/2010 501.47 286.45
9/2/2010 501.83 289.68
10/2/2010 501.83 289.68
11/2/2010 501.83 289.68
12/2/2010 485.35 291.58
13/2/2010 497.38 297.42
14/2/2010 499.48 300.19
15/2/2010 488.71 297.45
16/2/2010 508.84 301.95
17/2/2010 508.84 301.95
18/2/2010 508.84 301.95
19/2/2010 518.4 320.24
20/2/2010 541.21 329.24
21/2/2010 543.73 334.61
22/2/2010 533.13 344.59
23/2/2010 542.34 351.6
24/2/2010 542.34 351.6
25/2/2010 542.34 351.6
26/2/2010 544.86 342.85
27/2/2010 556.91 340.34
28/2/2010 564.97 343.89
1/3/2010 567 342.38
2/3/2010 562.88 343.62
3/3/2010 562.88 343.62
4/3/2010 562.88 343.62
5/3/2010 585.8 351.49
6/3/2010 583.01 356.04
7/3/2010 587.38 363.6
8/3/2010 609.62 368.45
9/3/2010 602.63 373.88
10/3/2010 602.63 373.88
11/3/2010 602.63 373.88
12/3/2010 620.26 382.63
13/3/2010 627.08 381.8
14/3/2010 631.64 378.83
15/3/2010 632.98 379.59
16/3/2010 619.2 368.34
17/3/2010 619.2 368.34
18/3/2010 619.2 368.34
19/3/2010 608.47 369.83
20/3/2010 624.97 377.45
21/3/2010 651.44 376.08
22/3/2010 647.04 374.93
23/3/2010 638.62 371.95
24/3/2010 638.62 371.95
25/3/2010 638.62 371.95
26/3/2010 632.53 373.69
27/3/2010 628.07 380.2
28/3/2010 634.35 381.54
29/3/2010 634.36 380.26
30/3/2010 671.74 381.37
31/3/2010 671.74 381.37
1/4/2010 671.74 381.37
2/4/2010 685.57 388.58
3/4/2010 728.44 391.87
4/4/2010 734.89 396.64
5/4/2010 742.72 394.82
6/4/2010 744.79 397.98
7/4/2010 744.79 397.98
8/4/2010 744.79 397.98
9/4/2010 745.11 398.73
10/4/2010 710.41 382.7
11/4/2010 695.99 375.56
12/4/2010 698.65 378.81
13/4/2010 680.55 367.4
14/4/2010 680.55 367.4
15/4/2010 680.55 367.4
16/4/2010 679.03 365.55
17/4/2010 698.83 373.4
18/4/2010 712.8 380.65
19/4/2010 726.31 386.3
20/4/2010 721.79 386.37
21/4/2010 721.79 386.37
22/4/2010 721.79 386.37
23/4/2010 738.21 389.22
24/4/2010 733.91 388.82
25/4/2010 727.39 386.51
26/4/2010 728.91 386.4
27/4/2010 711.7 379.43
28/4/2010 711.7 379.43
29/4/2010 711.7 379.43
30/4/2010 701.83 376.92
1/5/2010 701.83 376.92
2/5/2010 698.89 376.97
3/5/2010 701.67 377.77
4/5/2010 691.31 373.82
5/5/2010 691.31 373.82
6/5/2010 691.31 373.82
7/5/2010 707.93 377.84
8/5/2010 716.53 382.16
9/5/2010 715.01 380.73
10/5/2010 714.02 378.83
11/5/2010 698.88 370.07
12/5/2010 698.88 370.07
13/5/2010 698.88 370.07
14/5/2010 706.37 372.23
15/5/2010 705.13 374.31
16/5/2010 696.7 365.59
17/5/2010 699.66 370.2
18/5/2010 699.66 370.2
19/5/2010 699.66 370.2
20/5/2010 699.66 370.2
21/5/2010 711.72 379.05
22/5/2010 716.89 384.13
23/5/2010 726.12 385.08
24/5/2010 736.42 385.62
25/5/2010 733.62 385.75
26/5/2010 733.62 385.75
27/5/2010 733.62 385.75
28/5/2010 732.22 383.34
29/5/2010 732.67 380.94
30/5/2010 740.53 383.74
31/5/2010 748.51 383.43
1/6/2010 748.51 383.43
2/6/2010 748.51 383.43
3/6/2010 748.51 383.43
4/6/2010 758.06 388.99
5/6/2010 766.92 393.28
6/6/2010 774.57 395.85
7/6/2010 780.27 394.12
8/6/2010 790.26 396.44
9/6/2010 790.26 396.44
10/6/2010 790.26 396.44
11/6/2010 813.26 402.65
12/6/2010 811.67 404.8
13/6/2010 818.94 406.69
14/6/2010 828.28 412.38
15/6/2010 831.76 414.47
16/6/2010 831.76 414.47
17/6/2010 831.76 414.47
18/6/2010 832.73 415.54
19/6/2010 797.93 399.56
20/6/2010 802.21 399.95
21/6/2010 829.61 409.93
22/6/2010 832.54 413.62
23/6/2010 832.54 413.62
24/6/2010 832.54 413.62
25/6/2010 839.41 415.41
26/6/2010 808.79 405.4
27/6/2010 795.95 397.94
28/6/2010 773.19 384.45
29/6/2010 788.37 386.52
30/6/2010 788.37 386.52
1/7/2010 788.37 386.52
2/7/2010 800.24 393.8
3/7/2010 806.91 394.89
4/7/2010 801.27 392.95
5/7/2010 801.27 392.95
6/7/2010 801.27 392.95
7/7/2010 801.27 392.95
8/7/2010 801.27 392.95
9/7/2010 801.27 392.95
10/7/2010 798.43 388.97
11/7/2010 801.22 388.12
12/7/2010 810.06 395.03
13/7/2010 805.07 390.07
14/7/2010 805.07 390.07
15/7/2010 805.07 390.07
16/7/2010 814.11 392.5
17/7/2010 815.07 392.67
18/7/2010 815.07 392.67
19/7/2010 794.7 380.79
20/7/2010 796.31 381.29
21/7/2010 796.31 381.29
22/7/2010 796.31 381.29
23/7/2010 803.11 384.27
24/7/2010 807.65 386.41
25/7/2010 819.7 391.16
26/7/2010 827.43 395.44
27/7/2010 827.43 395.44
28/7/2010 827.43 395.44
29/7/2010 827.43 395.44
30/7/2010 826.91 393.03
31/7/2010 829.05 394.33
1/8/2010 832.09 397.6
2/8/2010 831.97 400.16
3/8/2010 835.2 405.43
4/8/2010 835.2 405.43
5/8/2010 835.2 405.43
6/8/2010 843.93 410.64
7/8/2010 843.93 410.64
8/8/2010 845.61 411.3
9/8/2010 845.61 411.3
10/8/2010 852.42 411.06
11/8/2010 852.42 411.06
12/8/2010 852.42 411.06
13/8/2010 855.84 411.03
14/8/2010 858.45 414.08
15/8/2010 862.78 414.87
16/8/2010 851.65 413.72
17/8/2010 852.44 415.95
18/8/2010 852.44 415.95
19/8/2010 852.44 415.95
20/8/2010 852.43 421.32
21/8/2010 852.29 423.36
22/8/2010 857.51 419.86
23/8/2010 853.91 418.41
24/8/2010 852.42 416.59
25/8/2010 852.42 416.59
26/8/2010 852.42 416.59
27/8/2010 850.2 415.85
28/8/2010 831.36 407.24
29/8/2010 833.85 410.31
30/8/2010 837.19 411.37
31/8/2010 850.89 412.84
1/9/2010 850.89 412.84
2/9/2010 850.89 412.84
3/9/2010 847.69 409.41
4/9/2010 850.21 412.46
5/9/2010 863.01 418.78
6/9/2010 868.44 421.12
7/9/2010 858.95 421.07
8/9/2010 858.95 421.07
9/9/2010 858.95 421.07
10/9/2010 844.36 416.92
11/9/2010 832.79 410.29
12/9/2010 839.16 415.29
13/9/2010 840.46 412.45
14/9/2010 832.84 406
15/9/2010 832.84 406
16/9/2010 832.84 406
17/9/2010 830.1 404.64
18/9/2010 805.94 390.55
19/9/2010 798.75 386.88
20/9/2010 822.28 398.72
21/9/2010 820.35 401.1
22/9/2010 820.35 401.1
23/9/2010 820.35 401.1
24/9/2010 823.2 404.51
25/9/2010 815.54 403.16
26/9/2010 815.49 404.05
27/9/2010 815.49 404.05
28/9/2010 817.89 404.64
29/9/2010 817.89 404.64
30/9/2010 817.89 404.64
1/10/2010 822.44 406.9
2/10/2010 824.06 409.55
3/10/2010 829.56 415.88
4/10/2010 840.33 420.82
5/10/2010 844.69 423.62
6/10/2010 844.69 423.62
7/10/2010 844.69 423.62
8/10/2010 845.82 425.53
9/10/2010 821.72 412.05
10/10/2010 825.11 412.64
11/10/2010 840.9 420.49
12/10/2010 840.19 420.14
13/10/2010 840.19 420.14
14/10/2010 840.19 420.14
15/10/2010 844.61 423.73
16/10/2010 842.88 424.3
17/10/2010 837.62 422.71
18/10/2010 839.3 428.63
19/10/2010 839.49 430.01
20/10/2010 839.49 430.01
21/10/2010 839.49 430.01
22/10/2010 835.02 432.8
23/10/2010 844.32 435.37
24/10/2010 841.61 433.63
25/10/2010 845.97 435.37
26/10/2010 842.99 432.96
27/10/2010 842.99 432.96
28/10/2010 842.99 432.96
29/10/2010 842.99 432.96
30/10/2010 846.88 435.03
31/10/2010 840.56 434.35
1/11/2010 844.32 434.91
2/11/2010 847.49 434.38
3/11/2010 847.49 434.38
4/11/2010 847.49 434.38
5/11/2010 860.88 439.24
6/11/2010 854.47 438.86
7/11/2010 862.39 436.87
8/11/2010 856.03 432.24
9/11/2010 838.23 425.59
10/11/2010 838.23 425.59
11/11/2010 838.23 425.59
12/11/2010 822.51 420.05
13/11/2010 823.15 420.45
14/11/2010 839.49 426.98
15/11/2010 849.13 433.38
16/11/2010 852.97 435.22
17/11/2010 852.97 435.22
18/11/2010 852.97 435.22
19/11/2010 861.2 435.61
20/11/2010 861.2 435.61
21/11/2010 863.67 439.67
22/11/2010 868.72 440.74
23/11/2010 866.85 441.1
24/11/2010 866.85 441.1
25/11/2010 866.85 441.1
26/11/2010 870.96 437.11
27/11/2010 873.82 435.34
28/11/2010 873.33 434.25
29/11/2010 869.09 431.89
30/11/2010 890.9 439.2
1/12/2010 890.36 436.94
2/12/2010 890.36 436.94
3/12/2010 898.59 443.43
4/12/2010 914.33 450.12
5/12/2010 900.86 444.47
6/12/2010 911.36 447.2
7/12/2010 911.36 447.2
8/12/2010 911.36 447.2
9/12/2010 911.36 447.2
10/12/2010 904.41 441.32
11/12/2010 904.44 440.91
12/12/2010 899.2 440.07
13/12/2010 907.59 446.17
14/12/2010 895.94 440.85
15/12/2010 895.94 440.85
16/12/2010 895.94 440.85
17/12/2010 907.2 437.67
18/12/2010 918.6 439.51
19/12/2010 918.29 441.26
20/12/2010 914.53 437.37
21/12/2010 888.46 428.18
22/12/2010 888.46 428.18
23/12/2010 888.46 428.18
24/12/2010 889.39 423.38
25/12/2010 894.14 422.09
26/12/2010 887.3 419.09
27/12/2010 871.6 414.64
28/12/2010 874.79 415.19
29/12/2010 874.79 415.19
30/12/2010 874.79 415.19
31/12/2010 898.39 427.5
1/1/2011 918.04 431.83
2/1/2011 938.14 441.42
3/1/2011 938.14 441.42
4/1/2011 938.14 441.42
5/1/2011 938.14 441.42
6/1/2011 938.14 441.42
7/1/2011 948.73 448.35
8/1/2011 956.19 453.04
9/1/2011 968.53 459.57
10/1/2011 964.3 460.84
11/1/2011 973.22 462.58
12/1/2011 973.22 462.58
13/1/2011 973.22 462.58
14/1/2011 995 464.45
15/1/2011 995 464.45
16/1/2011 984.82 462.18
17/1/2011 975.48 456.74
18/1/2011 962.19 451.68
19/1/2011 962.19 451.68
20/1/2011 962.19 451.68
21/1/2011 943.07 441.49
22/1/2011 939.93 440.85
23/1/2011 941.27 440.57
24/1/2011 944.09 440.18
25/1/2011 910.15 427.29
26/1/2011 910.15 427.29
27/1/2011 910.15 427.29
28/1/2011 871.09 413.77
29/1/2011 887.62 421.71
30/1/2011 892.78 424.9
31/1/2011 895.59 424.24
1/2/2011 895.59 424.24
2/2/2011 895.59 424.24
3/2/2011 895.59 424.24
4/2/2011 910.82 432.84
5/2/2011 912.82 433.93
6/2/2011 882.87 419.5
7/2/2011 863.11 411.36
8/2/2011 878.24 418.8
9/2/2011 878.24 418.8
10/2/2011 878.24 418.8
11/2/2011 893.7 423.9
12/2/2011 874.77 414.54
13/2/2011 890.1 418.79
14/2/2011 895.97 421.93
15/2/2011 903.32 423.35
16/2/2011 903.32 423.35
17/2/2011 903.32 423.35
18/2/2011 915.96 427.71
19/2/2011 922.97 429.66
20/2/2011 924.49 429.34
21/2/2011 923.9 428.13
22/2/2011 924.83 429.15
23/2/2011 924.83 429.15
24/2/2011 924.83 429.15
25/2/2011 914.19 427.8
26/2/2011 908.21 426.09
27/2/2011 912.55 425.19
28/2/2011 911.71 425.02
1/3/2011 931.27 431.71
2/3/2011 931.27 431.71
3/3/2011 931.27 431.71
4/3/2011 934.7 431.19
5/3/2011 918.41 422.68
6/3/2011 890.99 410.67
7/3/2011 885.14 410.57
8/3/2011 889.83 412.43
9/3/2011 889.83 412.43
10/3/2011 889.83 412.43
11/3/2011 873.75 406.61
12/3/2011 869.06 403.82
13/3/2011 875.4 407.88
14/3/2011 860.77 401.54
15/3/2011 856.81 400.63
16/3/2011 856.81 400.63
17/3/2011 856.81 400.63
18/3/2011 871.75 402.86
19/3/2011 878.51 404.15
20/3/2011 887.73 408.7
21/3/2011 897.7 413.96
22/3/2011 905.21 414.34
23/3/2011 905.21 414.34
24/3/2011 905.21 414.34
25/3/2011 918.98 421.07
26/3/2011 926.28 422.8
27/3/2011 921.06 420.3
28/3/2011 918.3 420.89
29/3/2011 910.69 422.41
30/3/2011 910.69 422.41
31/3/2011 910.69 422.41
1/4/2011 894.66 415.47
2/4/2011 906.34 420.91
3/4/2011 921.71 427.1
4/4/2011 930.16 429.95
5/4/2011 925.63 430.24
6/4/2011 925.63 430.24
7/4/2011 925.63 430.24
8/4/2011 942.83 436.61
9/4/2011 945.46 439.69
10/4/2011 929.16 433.07
11/4/2011 936.1 433.65
12/4/2011 932.15 436.1
13/4/2011 932.15 436.1
14/4/2011 932.15 436.1
15/4/2011 959.47 441.47
16/4/2011 965.93 444.36
17/4/2011 965.09 446.58
18/4/2011 976.32 449.15
19/4/2011 984.31 451.08
20/4/2011 984.31 451.08
21/4/2011 984.31 451.08
22/4/2011 1,009.87 453.41
23/4/2011 981.97 444.97
24/4/2011 987.43 450.13
25/4/2011 991.37 453.43
26/4/2011 990.13 450.67
27/4/2011 990.13 450.67
28/4/2011 990.13 450.67
29/4/2011 974.01 444.19
30/4/2011 982.53 443.8
1/5/2011 999.53 449.04
2/5/2011 1,035.32 454.78
3/5/2011 1,041.84 458.32
4/5/2011 1,041.84 458.32
5/5/2011 1,041.84 458.32
6/5/2011 1,059 462.17
7/5/2011 1,064.45 465.72
8/5/2011 1,077.7 469.06
9/5/2011 1,067.58 468
10/5/2011 1,088.26 467.04
11/5/2011 1,088.26 467.04
12/5/2011 1,088.26 467.04
13/5/2011 1,093.31 465.36
14/5/2011 1,075.41 459.12
15/5/2011 1,037.88 446.87
16/5/2011 1,029.99 440.51
17/5/2011 1,059.73 448.98
18/5/2011 1,059.73 448.98
19/5/2011 1,059.73 448.98
20/5/2011 1,054.98 450.66
21/5/2011 1,067.45 455.8
22/5/2011 1,077.66 457.22
23/5/2011 1,054.07 447.55
24/5/2011 1,034.82 444.13
25/5/2011 1,034.82 444.13
26/5/2011 1,034.82 444.13
27/5/2011 929.31 403.12
28/5/2011 949.08 406.47
29/5/2011 938.71 409.31
30/5/2011 968.66 421.12
31/5/2011 963.34 422.21
1/6/2011 963.34 422.21
2/6/2011 963.34 422.21
3/6/2011 971.4 422.47
4/6/2011 938.73 411.87
5/6/2011 935.09 411.29
6/6/2011 953.61 417.91
7/6/2011 924.12 406.31
8/6/2011 924.12 406.31
9/6/2011 924.12 406.31
10/6/2011 902.76 398.95
11/6/2011 908.82 401.98
12/6/2011 937.48 410.5
13/6/2011 932.52 409.34
14/6/2011 936.52 412.16
15/6/2011 936.52 412.16
16/6/2011 936.52 412.16
17/6/2011 945.16 414.95
18/6/2011 949.19 412.82
19/6/2011 939.9 411.09
20/6/2011 939.9 411.09
21/6/2011 947 415.69
22/6/2011 947 415.69
23/6/2011 947 415.69
24/6/2011 964.63 419.8
25/6/2011 948.78 414.45
26/6/2011 959.47 417.32
27/6/2011 961.44 419.95
28/6/2011 961.44 419.95
29/6/2011 961.44 419.95
30/6/2011 961.44 419.95
1/7/2011 950.09 419.6
2/7/2011 947.99 419.6
3/7/2011 964.13 425.53
4/7/2011 966.31 425.58
5/7/2011 966.31 425.58
6/7/2011 966.31 425.58
7/7/2011 966.31 425.58
8/7/2011 981.99 432.94
9/7/2011 1,000.07 435.78
10/7/2011 1,005.82 437.11
11/7/2011 1,007.95 436.26
12/7/2011 1,010.95 437.08
13/7/2011 1,010.95 437.08
14/7/2011 1,010.95 437.08
15/7/2011 1,011.24 437.92
16/7/2011 1,011.72 441.6
17/7/2011 1,008.95 442.01
18/7/2011 1,015.64 443.19
19/7/2011 1,023.12 444.17
20/7/2011 1,023.12 444.17
21/7/2011 1,023.12 444.17
22/7/2011 1,024.03 447.55
23/7/2011 1,046.86 448.53
24/7/2011 1,041.66 448.06
25/7/2011 1,041.66 448.06
26/7/2011 1,041.83 446.14
27/7/2011 1,041.83 446.14
28/7/2011 1,041.83 446.14
29/7/2011 1,030.46 442.31
30/7/2011 1,028.53 442.73
31/7/2011 1,031.6 441.73
1/8/2011 1,026.36 439.18
2/8/2011 1,022.49 435.36
3/8/2011 1,022.49 435.36
4/8/2011 1,022.49 435.36
5/8/2011 1,021.09 434.99
6/8/2011 1,023.72 437.32
7/8/2011 1,024.01 435.88
8/8/2011 1,012.44 428.1
9/8/2011 1,007.34 424.58
10/8/2011 1,007.34 424.58
11/8/2011 1,007.34 424.58
12/8/2011 1,001.43 428.68
13/8/2011 988.68 424.22
14/8/2011 1,002.43 430.91
15/8/2011 1,002.43 430.91
16/8/2011 993.09 428.1
17/8/2011 993.09 428.1
18/8/2011 993.09 428.1
19/8/2011 1,001.65 431.74
20/8/2011 998.1 433.91
21/8/2011 989.49 430.48
22/8/2011 998.96 435.37
23/8/2011 1,009.99 437.68
24/8/2011 1,009.99 437.68
25/8/2011 1,009.99 437.68
26/8/2011 1,015.05 439.59
27/8/2011 1,016.02 442.05
28/8/2011 1,016.02 442.05
29/8/2011 1,009.97 444.02
30/8/2011 1,005.95 445.06
31/8/2011 1,005.95 445.06
1/9/2011 1,005.95 445.06
2/9/2011 1,009.92 448.16
3/9/2011 1,018.43 449.89
4/9/2011 1,013.34 450.27
5/9/2011 1,005.02 448.6
6/9/2011 993.42 443.57
7/9/2011 993.42 443.57
8/9/2011 993.42 443.57
9/9/2011 986.36 444.34
10/9/2011 971.88 437.63
11/9/2011 940.9 427.17
12/9/2011 958.55 432.49
13/9/2011 955.23 430.11
14/9/2011 955.23 430.11
15/9/2011 955.23 430.11
16/9/2011 955.78 432.68
17/9/2011 963.88 436.33
18/9/2011 966.62 437.13
19/9/2011 985.05 444.83
20/9/2011 980.31 443.98
21/9/2011 980.31 443.98
22/9/2011 980.31 443.98
23/9/2011 995.63 448.48
24/9/2011 999.22 448.52
25/9/2011 1,002.23 451.39
26/9/2011 1,011.25 453.96
27/9/2011 1,011.25 453.96
28/9/2011 1,011.25 453.96
29/9/2011 1,011.25 453.96
30/9/2011 1,028.69 455.12
1/10/2011 1,026.08 454.19
2/10/2011 1,028.59 455.08
3/10/2011 1,033.2 458.31
4/10/2011 1,040.84 462.26
5/10/2011 1,040.84 462.26
6/10/2011 1,040.84 462.26
7/10/2011 1,031.6 456.43
8/10/2011 1,039.48 459.67
9/10/2011 1,045.48 457.79
10/10/2011 1,014.45 443.46
11/10/2011 1,026.16 449.49
12/10/2011 1,026.16 449.49
13/10/2011 1,026.16 449.49
14/10/2011 1,022.08 446.37
15/10/2011 1,003.79 441.72
16/10/2011 982.17 431.86
17/10/2011 973.05 425.78
18/10/2011 939.36 410.2
19/10/2011 939.36 410.2
20/10/2011 939.36 410.2
21/10/2011 900.51 391.99
22/10/2011 917.01 398.78
23/10/2011 884.52 390
24/10/2011 893.21 392.15
25/10/2011 923.02 401.92
26/10/2011 923.02 401.92
27/10/2011 923.02 401.92
28/10/2011 942.62 406.47
29/10/2011 942.62 406.47
30/10/2011 953.69 408.05
31/10/2011 945.76 408.17
1/11/2011 956.32 413.31
2/11/2011 956.32 413.31
3/11/2011 956.32 413.31
4/11/2011 955.68 415.16
5/11/2011 941.65 408.84
6/11/2011 925.96 398.54
7/11/2011 921.01 394.78
8/11/2011 929.46 400.3
9/11/2011 929.46 400.3
10/11/2011 929.46 400.3
11/11/2011 922.32 400.09
12/11/2011 913.47 394.99
13/11/2011 897.1 388.04
14/11/2011 853.7 368.42
15/11/2011 833.15 363.07
16/11/2011 833.15 363.07
17/11/2011 833.15 363.07
18/11/2011 861.21 376.24
19/11/2011 835.42 368.04
20/11/2011 837.22 367.83
21/11/2011 843.3 369.37
22/11/2011 837.89 369.71
23/11/2011 837.89 369.71
24/11/2011 837.89 369.71
25/11/2011 847.62 371.49
26/11/2011 835.61 366.51
27/11/2011 827.57 362.45
28/11/2011 808.7 359.91
29/11/2011 800.79 358.11
30/11/2011 800.79 358.11
1/12/2011 800.79 358.11
2/12/2011 800.63 357.88
3/12/2011 834.29 371.2
4/12/2011 866.8 379.43
5/12/2011 881.91 385.05
6/12/2011 885.75 387.65
7/12/2011 885.75 387.65
8/12/2011 885.75 387.65
9/12/2011 885.75 387.65
10/12/2011 890.44 389.61
11/12/2011 897.55 391.32
12/12/2011 900.27 390.86
13/12/2011 903.39 390.51
14/12/2011 903.39 390.51
15/12/2011 903.39 390.51
16/12/2011 908.62 392.54
17/12/2011 899.26 390.32
18/12/2011 898.41 389.79
19/12/2011 904.74 390.84
20/12/2011 908.6 392.39
21/12/2011 908.6 392.39
22/12/2011 908.6 392.39
23/12/2011 932.63 397.07
24/12/2011 933.78 398.4
25/12/2011 935.56 399.03
26/12/2011 935.56 399.03
27/12/2011 935.56 399.03
28/12/2011 935.56 399.03
29/12/2011 935.56 399.03
30/12/2011 914.85 392.71
31/12/2011 911.58 392.19
1/1/2012 926.25 399.93
2/1/2012 924.37 401.22
3/1/2012 938.24 405.11
4/1/2012 938.24 405.11
5/1/2012 938.24 405.11
6/1/2012 940.61 408.5
7/1/2012 934.76 401.34
8/1/2012 961.29 406.2
9/1/2012 960.19 404.87
10/1/2012 965.69 408.11
11/1/2012 965.69 408.11
12/1/2012 965.69 408.11
13/1/2012 981.31 411.14
14/1/2012 995.15 415.48
15/1/2012 1,019.83 419.97
16/1/2012 1,019.83 419.97
17/1/2012 1,019.83 419.97
18/1/2012 1,019.83 419.97
19/1/2012 1,019.83 419.97
20/1/2012 1,027.42 425.19
21/1/2012 1,027.42 425.19
22/1/2012 1,033.37 427.83
23/1/2012 1,036.71 425.92
24/1/2012 1,041.34 425.82
25/1/2012 1,041.34 425.82
26/1/2012 1,041.34 425.82
27/1/2012 1,033.16 423.86
28/1/2012 1,043.23 425.85
29/1/2012 1,043.63 427.17
30/1/2012 1,035.61 422.53
31/1/2012 1,033.52 422.5
1/2/2012 1,033.52 422.5
2/2/2012 1,033.52 422.5
3/2/2012 1,042.35 423.22
4/2/2012 1,037.98 423.02
5/2/2012 1,024.52 417.4
6/2/2012 1,026.34 417.82
7/2/2012 1,023.11 418.18
8/2/2012 1,023.11 418.18
9/2/2012 1,023.11 418.18
10/2/2012 1,029.8 423.39
11/2/2012 1,036.25 423.97
12/2/2012 1,042.99 423.57
13/2/2012 1,046.23 427.64
14/2/2012 1,036.78 426.73
15/2/2012 1,036.78 426.73
16/2/2012 1,036.78 426.73
17/2/2012 1,040.32 426.21
18/2/2012 1,038.96 427.65
19/2/2012 1,037.53 429.6
20/2/2012 1,025.51 425.19
21/2/2012 1,013.1 420.3
22/2/2012 1,013.1 420.3
23/2/2012 1,013.1 420.3
24/2/2012 998.75 417.83
25/2/2012 987.37 414.69
26/2/2012 993.96 418.2
27/2/2012 998.43 421.44
28/2/2012 1,005.79 423.95
29/2/2012 1,005.79 423.95
1/3/2012 1,005.79 423.95
2/3/2012 1,008.95 425.97
3/3/2012 1,007.32 425.07
4/3/2012 1,014.34 426.92
5/3/2012 1,021.39 427.84
6/3/2012 1,017.68 426.49
7/3/2012 1,017.68 426.49
8/3/2012 1,017.68 426.49
9/3/2012 1,024.02 427.7
10/3/2012 1,031.7 431.43
11/3/2012 1,047.83 436.01
12/3/2012 1,052.25 436.44
13/3/2012 1,044.04 436.66
14/3/2012 1,044.04 436.66
15/3/2012 1,044.04 436.66
16/3/2012 1,044.2 435.81
17/3/2012 1,056.87 438.44
18/3/2012 1,075.78 442.57
19/3/2012 1,079.2 440.92
20/3/2012 1,078.96 444.1
21/3/2012 1,078.96 444.1
22/3/2012 1,078.96 444.1
23/3/2012 1,084.36 444.92
24/3/2012 1,084.67 446.4
25/3/2012 1,078.05 443.76
26/3/2012 1,071.96 442.94
27/3/2012 1,059.86 434.86
28/3/2012 1,059.86 434.86
29/3/2012 1,059.86 434.86
30/3/2012 1,075.75 443.86
31/3/2012 1,088.9 446.44
1/4/2012 1,106.08 453.83
2/4/2012 1,110.95 458.66
3/4/2012 1,127.71 462.17
4/4/2012 1,127.71 462.17
5/4/2012 1,127.71 462.17
6/4/2012 1,150.83 467.5
7/4/2012 1,146.19 468.49
8/4/2012 1,146.19 468.49
9/4/2012 1,146.32 469.04
10/4/2012 1,159.44 466.74
11/4/2012 1,159.44 466.74
12/4/2012 1,159.44 466.74
13/4/2012 1,178.06 470.65
14/4/2012 1,177.54 471.38
15/4/2012 1,158.8 466.98
16/4/2012 1,174.7 470.84
17/4/2012 1,165.23 467.36
18/4/2012 1,165.23 467.36
19/4/2012 1,165.23 467.36
20/4/2012 1,161.21 465.37
21/4/2012 1,155.36 465.33
22/4/2012 1,171 469.74
23/4/2012 1,164.92 469.36
24/4/2012 1,174.33 471.22
25/4/2012 1,174.33 471.22
26/4/2012 1,174.33 471.22
27/4/2012 1,195.37 475.51
28/4/2012 1,192.52 472.93
29/4/2012 1,196.56 474.97
30/4/2012 1,190.69 478.03
1/5/2012 1,188.93 477.83
2/5/2012 1,188.93 477.83
3/5/2012 1,188.93 477.83
4/5/2012 1,190.91 477.2
5/5/2012 1,176.31 472.77
6/5/2012 1,163.77 467.65
7/5/2012 1,165.14 468.76
8/5/2012 1,189.56 475.83
9/5/2012 1,189.56 475.83
10/5/2012 1,189.56 475.83
11/5/2012 1,201.35 479.1
12/5/2012 1,208.47 477.35
13/5/2012 1,189.4 471.29
14/5/2012 1,178.43 470.58
15/5/2012 1,173.84 470.39
16/5/2012 1,173.84 470.39
17/5/2012 1,173.84 470.39
18/5/2012 1,173.84 470.39
19/5/2012 1,176.2 470.41
20/5/2012 1,186.92 474.58
21/5/2012 1,204.85 480.59
22/5/2012 1,206.27 483.26
23/5/2012 1,206.27 483.26
24/5/2012 1,206.27 483.26
25/5/2012 1,216.68 482.91
26/5/2012 1,216.15 483.45
27/5/2012 1,227.16 486.73
28/5/2012 1,225.82 485.07
29/5/2012 1,223.58 483.77
30/5/2012 1,223.58 483.77
31/5/2012 1,223.58 483.77
1/6/2012 1,227.12 484.74
2/6/2012 1,233.93 488.86
3/6/2012 1,241.02 489.89
4/6/2012 1,230.95 486.41
5/6/2012 1,238.7 488.59
6/6/2012 1,238.7 488.59
7/6/2012 1,238.7 488.59
8/6/2012 1,238.7 488.59
9/6/2012 1,246.67 493.52
10/6/2012 1,243.67 496.51
11/6/2012 1,250.58 501.87
12/6/2012 1,250.77 499.25
13/6/2012 1,250.77 499.25
14/6/2012 1,250.77 499.25
15/6/2012 1,216.81 485.25
16/6/2012 1,216.81 485.25
17/6/2012 1,228.45 492.53
18/6/2012 1,227.96 494.25
19/6/2012 1,227.01 495.01
20/6/2012 1,227.01 495.01
21/6/2012 1,227.01 495.01
22/6/2012 1,229.21 497.86
23/6/2012 1,224.13 497.45
24/6/2012 1,222.87 498.18
25/6/2012 1,235.92 503.67
26/6/2012 1,251.49 502.61
27/6/2012 1,251.49 502.61
28/6/2012 1,251.49 502.61
29/6/2012 1,253.04 499.63
30/6/2012 1,245.32 499.11
1/7/2012 1,254.2 504.89
2/7/2012 1,201.4 481.8
3/7/2012 1,219.55 492.38
4/7/2012 1,219.55 492.38
5/7/2012 1,219.55 492.38
6/7/2012 1,259.18 506.71
7/7/2012 1,266.49 509.89
8/7/2012 1,292.42 513.79
9/7/2012 1,292.24 510.54
10/7/2012 1,289.57 511.19
11/7/2012 1,289.57 511.19
12/7/2012 1,289.57 511.19
13/7/2012 1,297.86 511.79
14/7/2012 1,297.86 511.79
15/7/2012 1,297.86 511.79
16/7/2012 1,265.64 502.99
17/7/2012 1,274.76 506.76
18/7/2012 1,274.76 506.76
19/7/2012 1,274.76 506.76
20/7/2012 1,266.04 504.25
21/7/2012 1,273.66 510.47
22/7/2012 1,274.81 512.81
23/7/2012 1,288.3 516.48
24/7/2012 1,297.43 517.84
25/7/2012 1,297.43 517.84
26/7/2012 1,297.43 517.84
27/7/2012 1,304.45 520.64
28/7/2012 1,306.21 520.31
29/7/2012 1,296.44 516.64
30/7/2012 1,277.57 512.62
31/7/2012 1,282.73 516.04
1/8/2012 1,282.73 516.04
2/8/2012 1,298.33 520.13
3/8/2012 1,298.33 520.13
4/8/2012 1,298.11 519.75
5/8/2012 1,272.77 510
6/8/2012 1,258.43 504.4
7/8/2012 1,228.6 493.1
8/8/2012 1,228.6 493.1
9/8/2012 1,228.6 493.1
10/8/2012 1,248.06 499.81
11/8/2012 1,259.94 500.25
12/8/2012 1,222.41 486.74
13/8/2012 1,252.07 495.37
14/8/2012 1,216.44 477.89
15/8/2012 1,216.44 477.89
16/8/2012 1,216.44 477.89
17/8/2012 1,216.44 477.89
18/8/2012 1,150.39 454.06
19/8/2012 1,147.64 455.33
20/8/2012 1,139.69 452.49
21/8/2012 1,135.91 454.72
22/8/2012 1,135.91 454.72
23/8/2012 1,135.91 454.72
24/8/2012 1,089.42 438.35
25/8/2012 1,098.36 442.23
26/8/2012 1,119.61 450.24
27/8/2012 1,117.08 450.3
28/8/2012 1,140.91 458.78
29/8/2012 1,140.91 458.78
30/8/2012 1,140.91 458.78
31/8/2012 1,153.88 462.08
1/9/2012 1,161.57 465.25
2/9/2012 1,180.19 471.43
3/9/2012 1,182.84 468.13
4/9/2012 1,166.24 462.11
5/9/2012 1,166.24 462.11
6/9/2012 1,166.24 462.11
7/9/2012 1,167.54 462.3
8/9/2012 1,177.19 464.95
9/9/2012 1,172.98 462.27
10/9/2012 1,180.08 467.92
11/9/2012 1,184.2 470.56
12/9/2012 1,184.2 470.56
13/9/2012 1,184.2 470.56
14/9/2012 1,177.62 466.61
15/9/2012 1,176.94 467.33
16/9/2012 1,164.79 463.47
17/9/2012 1,162.43 464.82
18/9/2012 1,156.68 463.62
19/9/2012 1,156.68 463.62
20/9/2012 1,156.68 463.62
21/9/2012 1,153.58 460.89
22/9/2012 1,146.97 456.66
23/9/2012 1,146.53 457.46
24/9/2012 1,131.98 451.25
25/9/2012 1,132.53 450.64
26/9/2012 1,132.53 450.64
27/9/2012 1,132.53 450.64
28/9/2012 1,105.4 440.88
29/9/2012 1,119.29 447.18
30/9/2012 1,126.78 450.31
1/10/2012 1,147.51 455.01
2/10/2012 1,154.45 459.97
3/10/2012 1,154.45 459.97
4/10/2012 1,154.45 459.97
5/10/2012 1,177.93 466.98
6/10/2012 1,192.7 472.58
7/10/2012 1,200.82 474.84
8/10/2012 1,208.24 479.33
9/10/2012 1,206.37 477.33
10/10/2012 1,206.37 477.33
11/10/2012 1,206.37 477.33
12/10/2012 1,206.71 480.13
13/10/2012 1,219.25 484.18
14/10/2012 1,239.28 488.95
15/10/2012 1,239.42 487.49
16/10/2012 1,233.04 488.05
17/10/2012 1,233.04 488.05
18/10/2012 1,233.04 488.05
19/10/2012 1,235.36 491.51
20/10/2012 1,236.59 492.65
21/10/2012 1,232.92 495.39
22/10/2012 1,239.3 496.16
23/10/2012 1,225.84 488.79
24/10/2012 1,225.84 488.79
25/10/2012 1,225.84 488.79
26/10/2012 1,238.35 491.79
27/10/2012 1,252.23 494.51
28/10/2012 1,261.46 499.66
29/10/2012 1,261.46 499.66
30/10/2012 1,265.74 503.16
31/10/2012 1,265.74 503.16
1/11/2012 1,265.74 503.16
2/11/2012 1,258.83 502.42
3/11/2012 1,249.54 496.86
4/11/2012 1,279.15 506.27
5/11/2012 1,285.38 511.75
6/11/2012 1,306 518.72
7/11/2012 1,306 518.72
8/11/2012 1,306 518.72
9/11/2012 1,322.93 524.09
10/11/2012 1,321.05 523.58
11/11/2012 1,317.39 525.97
12/11/2012 1,311.17 526.92
13/11/2012 1,310.02 526.89
14/11/2012 1,310.02 526.89
15/11/2012 1,310.02 526.89
16/11/2012 1,294.94 522.22
17/11/2012 1,285.6 518.31
18/11/2012 1,263.52 509.37
19/11/2012 1,285.92 515.36
20/11/2012 1,300.53 518.81
21/11/2012 1,300.53 518.81
22/11/2012 1,300.53 518.81
23/11/2012 1,299.79 523.91
24/11/2012 1,297.52 526.67
25/11/2012 1,284.62 523.76
26/11/2012 1,280.62 524.14
27/11/2012 1,280.62 524.14
28/11/2012 1,280.62 524.14
29/11/2012 1,280.62 524.14
30/11/2012 1,281.65 524.91
1/12/2012 1,290.77 529.18
2/12/2012 1,292.92 532.67
3/12/2012 1,277.62 526.18
4/12/2012 1,269.06 528.01
5/12/2012 1,269.06 528.01
6/12/2012 1,269.06 528.01
7/12/2012 1,271.91 530.51
8/12/2012 1,274.05 530.99
9/12/2012 1,262.39 528.36
10/12/2012 1,266.77 528.1
11/12/2012 1,263.96 527.36
12/12/2012 1,263.96 527.36
13/12/2012 1,263.96 527.36
14/12/2012 1,263.96 527.36
15/12/2012 1,288.23 533.93
16/12/2012 1,298.3 538.72
17/12/2012 1,343.31 544.22
18/12/2012 1,347.78 543.07
19/12/2012 1,347.78 543.07
20/12/2012 1,347.78 543.07
21/12/2012 1,360.63 543.89
22/12/2012 1,361.62 543.36
23/12/2012 1,361.69 538.39
24/12/2012 1,375.79 543.28
25/12/2012 1,375.25 546.17
26/12/2012 1,375.25 546.17
27/12/2012 1,375.25 546.17
28/12/2012 1,375.84 545.6
29/12/2012 1,384.08 547.75
30/12/2012 1,382.85 550.67
31/12/2012 1,397.33 554.52
1/1/2013 1,420.56 559.68
2/1/2013 1,420.56 559.68
3/1/2013 1,420.56 559.68
4/1/2013 1,458.05 567.11
5/1/2013 1,458.05 567.11
6/1/2013 1,475.11 574.13
7/1/2013 1,470.39 572.13
8/1/2013 1,457.84 567.57
9/1/2013 1,457.84 567.57
10/1/2013 1,457.84 567.57
11/1/2013 1,465.47 571.59
12/1/2013 1,477.35 578.58
13/1/2013 1,473.61 575.82
14/1/2013 1,478.27 577.02
15/1/2013 1,478.27 577.02
16/1/2013 1,478.27 577.02
17/1/2013 1,478.27 577.02
18/1/2013 1,490.07 580.29
19/1/2013 1,476.51 574.81
20/1/2013 1,499.44 580.26
21/1/2013 1,518.38 589.04
22/1/2013 1,512.49 592.61
23/1/2013 1,512.49 592.61
24/1/2013 1,512.49 592.61
25/1/2013 1,525.85 597.95
26/1/2013 1,530.66 601.56
27/1/2013 1,511.6 595.4
28/1/2013 1,509.65 595.79
29/1/2013 1,518.79 599.66
30/1/2013 1,518.79 599.66
31/1/2013 1,518.79 599.66
1/2/2013 1,518.79 599.66
2/2/2013 1,520.68 601.51
3/2/2013 1,514.58 602.91
4/2/2013 1,513.84 604.92
5/2/2013 1,496.04 598.17
6/2/2013 1,496.04 598.17
7/2/2013 1,496.04 598.17
8/2/2013 1,501.82 603.52
9/2/2013 1,529.12 607.13
10/2/2013 1,545.45 612.07
11/2/2013 1,537.6 611.33
12/2/2013 1,520.75 607.06
13/2/2013 1,520.75 607.06
14/2/2013 1,520.75 607.06
15/2/2013 1,533.2 611.95
16/2/2013 1,548.33 616.73
17/2/2013 1,545.5 615.77
18/2/2013 1,515.77 603.11
19/2/2013 1,503.2 598.08
20/2/2013 1,503.2 598.08
21/2/2013 1,503.2 598.08
22/2/2013 1,478.08 590.17
23/2/2013 1,448.31 577.5
24/2/2013 1,428.84 567.17
25/2/2013 1,453.44 580.4
26/2/2013 1,484.06 591.21
27/2/2013 1,484.06 591.21
28/2/2013 1,484.06 591.21
1/3/2013 1,468 581.15
2/3/2013 1,466.74 583.6
3/3/2013 1,493.95 590.32
4/3/2013 1,492.9 595.67
5/3/2013 1,497.02 599.48
6/3/2013 1,497.02 599.48
7/3/2013 1,497.02 599.48
8/3/2013 1,507.05 602.35
9/3/2013 1,473.86 597.56
10/3/2013 1,484.98 600.8
11/3/2013 1,501.94 602.41
12/3/2013 1,512.6 605.67
13/3/2013 1,512.6 605.67
14/3/2013 1,512.6 605.67
15/3/2013 1,500.78 602.23
16/3/2013 1,499.62 604.44
17/3/2013 1,496.8 606.68
18/3/2013 1,501.14 609.2
19/3/2013 1,502.57 612.08
20/3/2013 1,502.57 612.08
21/3/2013 1,502.57 612.08
22/3/2013 1,500.79 611.88
23/3/2013 1,496.29 612.51
24/3/2013 1,502.42 612.75
25/3/2013 1,495.31 608.59
26/3/2013 1,477.33 599.73
27/3/2013 1,477.33 599.73
28/3/2013 1,477.33 599.73
29/3/2013 1,477.33 599.73
30/3/2013 1,454.59 589.22
31/3/2013 1,457.06 590.25
1/4/2013 1,467.96 596.11
2/4/2013 1,479.39 598.25
3/4/2013 1,479.39 598.25
4/4/2013 1,479.39 598.25
5/4/2013 1,504.73 605.35
6/4/2013 1,522.39 604.84
7/4/2013 1,554.13 611.67
8/4/2013 1,552.25 613.92
9/4/2013 1,567.42 615.76
10/4/2013 1,567.42 615.76
11/4/2013 1,567.42 615.76
12/4/2013 1,579.16 618.18
13/4/2013 1,579.21 613.39
14/4/2013 1,591.51 618.5
15/4/2013 1,598.71 620.98
16/4/2013 1,579.19 618.37
17/4/2013 1,579.19 618.37
18/4/2013 1,579.19 618.37
19/4/2013 1,584.05 618.93
20/4/2013 1,583.09 614.49
21/4/2013 1,610.8 621.15
22/4/2013 1,634.97 621.79
23/4/2013 1,645.5 623.46
24/4/2013 1,645.5 623.46
25/4/2013 1,645.5 623.46
26/4/2013 1,637.74 624.39
27/4/2013 1,632.54 624.63
28/4/2013 1,651.66 626.81
29/4/2013 1,622.88 621.95
30/4/2013 1,622.21 623.91
1/5/2013 1,622.21 623.91
2/5/2013 1,622.21 623.91
3/5/2013 1,619.64 623.78
4/5/2013 1,617.41 623.13
5/5/2013 1,615.33 621.77
6/5/2013 1,630.46 615
7/5/2013 1,656.69 614.95
8/5/2013 1,656.69 614.95
9/5/2013 1,656.69 614.95
10/5/2013 1,701.03 621.29
11/5/2013 1,664.67 611.21
12/5/2013 1,651.86 600.97
13/5/2013 1,586.52 577.91
14/5/2013 1,581.93 577.57
15/5/2013 1,581.93 577.57
16/5/2013 1,581.93 577.57
17/5/2013 1,617.84 591.68
18/5/2013 1,617.84 591.68
19/5/2013 1,646.5 599.54
20/5/2013 1,661.99 603.27
21/5/2013 1,660.32 599.58
22/5/2013 1,660.32 599.58
23/5/2013 1,660.32 599.58
24/5/2013 1,640.27 592.05
25/5/2013 1,631.85 588.14
26/5/2013 1,647.76 595.98
27/5/2013 1,647.6 599.27
28/5/2013 1,647.6 599.27
29/5/2013 1,647.6 599.27
30/5/2013 1,647.6 599.27
31/5/2013 1,653.29 607.29
1/6/2013 1,640.31 599.67
2/6/2013 1,660.47 608.45
3/6/2013 1,666.13 613.14
4/6/2013 1,685.82 618.94
5/6/2013 1,685.82 618.94
6/6/2013 1,685.82 618.94
7/6/2013 1,667.68 613.86
8/6/2013 1,679.18 620.13
9/6/2013 1,684.04 622.8
10/6/2013 1,683.93 626.76
11/6/2013 1,667.85 625.62
12/6/2013 1,667.85 625.62
13/6/2013 1,667.85 625.62
14/6/2013 1,682.22 628.02
15/6/2013 1,691.53 633.68
16/6/2013 1,687.1 629.68
17/6/2013 1,693.74 632.01
18/6/2013 1,699.68 632.62
19/6/2013 1,699.68 632.62
20/6/2013 1,699.68 632.62
21/6/2013 1,717.47 638.27
22/6/2013 1,734.95 641.59
23/6/2013 1,737.37 640.54
24/6/2013 1,728.07 636.06
25/6/2013 1,691.12 616.57
26/6/2013 1,691.12 616.57
27/6/2013 1,691.12 616.57
28/6/2013 1,669.3 603.61
29/6/2013 1,684.19 608.65
30/6/2013 1,651.2 596.29
1/7/2013 1,660.92 600.64
2/7/2013 1,674.3 609.38
3/7/2013 1,674.3 609.38
4/7/2013 1,674.3 609.38
5/7/2013 1,674.3 609.38
6/7/2013 1,684.44 611.78
7/7/2013 1,752.02 616.48
8/7/2013 1,764.83 621.5
9/7/2013 1,783.18 628.95
10/7/2013 1,783.18 628.95
11/7/2013 1,783.18 628.95
12/7/2013 1,823.23 632.57
13/7/2013 1,880.23 637.58
14/7/2013 1,850.03 630.65
15/7/2013 1,877.88 637.6
16/7/2013 1,868.66 640.11
17/7/2013 1,868.66 640.11
18/7/2013 1,868.66 640.11
19/7/2013 1,862.36 640.46
20/7/2013 1,859.67 645.36
21/7/2013 1,865.25 645.39
22/7/2013 1,868.09 645.99
23/7/2013 1,868.09 645.99
24/7/2013 1,868.09 645.99
25/7/2013 1,868.09 645.99
26/7/2013 1,876.84 648.04
27/7/2013 1,883.28 652.54
28/7/2013 1,867.55 653.81
29/7/2013 1,886.27 657.34
30/7/2013 1,891.32 659.3
31/7/2013 1,891.32 659.3
1/8/2013 1,891.32 659.3
2/8/2013 1,932.17 666.73
3/8/2013 1,943.82 669.77
4/8/2013 1,953.81 673.44
5/8/2013 1,951.91 675.84
6/8/2013 1,947.78 679.98
7/8/2013 1,947.78 679.98
8/8/2013 1,947.78 679.98
9/8/2013 1,952.13 682.87
10/8/2013 1,922.55 673.59
11/8/2013 1,911.25 667.64
12/8/2013 1,917.15 671.2
13/8/2013 1,908.69 671.52
14/8/2013 1,908.69 671.52
15/8/2013 1,908.69 671.52
16/8/2013 1,908.19 666.76
17/8/2013 1,911.63 665.43
18/8/2013 1,870.71 654.72
19/8/2013 1,893.51 661.56
20/8/2013 1,906.73 666.98
21/8/2013 1,906.73 666.98
22/8/2013 1,906.73 666.98
23/8/2013 1,922.79 672.87
24/8/2013 1,939.93 675.37
25/8/2013 1,935.72 677.09
26/8/2013 1,948.66 681.13
27/8/2013 1,952.19 683.15
28/8/2013 1,952.19 683.15
29/8/2013 1,952.19 683.15
30/8/2013 1,956.48 688.44
31/8/2013 1,953.28 690.21
1/9/2013 1,953.54 689.61
2/9/2013 1,957.13 691.17
3/9/2013 1,939.91 681.41
4/9/2013 1,939.91 681.41
5/9/2013 1,939.91 681.41
6/9/2013 1,940.1 676.27
7/9/2013 1,936.38 675.25
8/9/2013 1,915.41 671.89
9/9/2013 1,938.06 680.93
10/9/2013 1,969.46 687.75
11/9/2013 1,969.46 687.75
12/9/2013 1,969.46 687.75
13/9/2013 1,982.77 687.85
14/9/2013 1,956.54 681.62
15/9/2013 1,947.28 676.05
16/9/2013 1,940.79 674.26
17/9/2013 1,963.23 683.44
18/9/2013 1,963.23 683.44
19/9/2013 1,963.23 683.44
20/9/2013 1,955.95 685.45
21/9/2013 1,987.54 697.86
22/9/2013 1,993.62 703.59
23/9/2013 2,004.22 711.14
24/9/2013 2,003.95 715.43
25/9/2013 2,003.95 715.43
26/9/2013 2,003.95 715.43
27/9/2013 2,003.95 715.43
28/9/2013 2,016.1 720.69
29/9/2013 2,001.37 716.93
30/9/2013 1,996.16 719.32
1/10/2013 2,008.72 723.43
2/10/2013 2,008.72 723.43
3/10/2013 2,008.72 723.43
4/10/2013 2,019.24 727.3
5/10/2013 2,009.63 722.16
6/10/2013 2,015.02 728.4
7/10/2013 2,041.03 736.74
8/10/2013 2,050.43 743.57
9/10/2013 2,050.43 743.57
10/10/2013 2,050.43 743.57
11/10/2013 2,064.09 750.36
12/10/2013 2,055.73 751
13/10/2013 2,068.13 751.46
14/10/2013 2,086.08 755.45
15/10/2013 2,080.5 755.11
16/10/2013 2,080.5 755.11
17/10/2013 2,080.5 755.11
18/10/2013 2,090.94 756.83
19/10/2013 2,047.24 738.63
20/10/2013 2,039.12 742.44
21/10/2013 2,006.33 726.49
22/10/2013 1,995.96 733.45
23/10/2013 1,995.96 733.45
24/10/2013 1,995.96 733.45
25/10/2013 2,007.39 738.25
26/10/2013 2,021.65 741.36
27/10/2013 2,004.61 734.89
28/10/2013 2,006.5 728.72
29/10/2013 2,006.5 728.72
30/10/2013 2,006.5 728.72
31/10/2013 2,006.5 728.72
1/11/2013 1,979.37 718.82
2/11/2013 1,955.87 708.55
3/11/2013 1,950.27 702.15
4/11/2013 1,954.46 702.37
5/11/2013 1,870.79 667.03
6/11/2013 1,870.79 667.03
7/11/2013 1,870.79 667.03
8/11/2013 1,870.93 666.98
9/11/2013 1,819.05 652.2
10/11/2013 1,885.68 664.78
11/11/2013 1,927.13 680.39
12/11/2013 1,929.1 682.8
13/11/2013 1,929.1 682.8
14/11/2013 1,929.1 682.8
15/11/2013 1,954.47 694.19
16/11/2013 1,954.47 694.19
17/11/2013 1,958.19 693.75
18/11/2013 1,951.2 685.19
19/11/2013 1,919.77 676.02
20/11/2013 1,919.77 676.02
21/11/2013 1,919.77 676.02
22/11/2013 1,887.55 668.9
23/11/2013 1,891.38 668.23
24/11/2013 1,881.53 666.63
25/11/2013 1,875.21 663.17
26/11/2013 1,913.4 674.11
27/11/2013 1,913.4 674.11
28/11/2013 1,913.4 674.11
29/11/2013 1,950.09 681.32
30/11/2013 1,939.57 677.31
1/12/2013 1,946.05 677.1
2/12/2013 1,943.12 674.46
3/12/2013 1,943.12 674.46
4/12/2013 1,943.12 674.46
5/12/2013 1,943.12 674.46
6/12/2013 1,912.35 666.98
7/12/2013 1,886.87 657.69
8/12/2013 1,836.52 642.67
9/12/2013 1,824.56 645.94
10/12/2013 1,810.77 643.52
11/12/2013 1,810.77 643.52
12/12/2013 1,810.77 643.52
13/12/2013 1,820.53 646.33
14/12/2013 1,863.02 654.5
15/12/2013 1,864.36 654.11
16/12/2013 1,872.38 660.57
17/12/2013 1,850.49 652.11
18/12/2013 1,850.49 652.11
19/12/2013 1,850.49 652.11
20/12/2013 1,797.45 637.95
21/12/2013 1,792.63 637.89
22/12/2013 1,804.27 640.42
23/12/2013 1,776.04 632.37
24/12/2013 1,733.7 622.08
25/12/2013 1,733.7 622.08
26/12/2013 1,733.7 622.08
27/12/2013 1,721.8 626.3
28/12/2013 1,756.84 635.25
29/12/2013 1,747.66 627.08
30/12/2013 1,747.66 627.08
31/12/2013 1,747.66 627.08
1/1/2014 1,747.66 627.08
2/1/2014 1,747.66 627.08
3/1/2014 1,795.39 639.4
4/1/2014 1,833.26 647.77
5/1/2014 1,825.08 641.36
6/1/2014 1,863.92 653.93
7/1/2014 1,872.46 657.96
8/1/2014 1,872.46 657.96
9/1/2014 1,872.46 657.96
10/1/2014 1,918.06 659.22
11/1/2014 1,927.83 659.11
12/1/2014 1,913.84 659.18
13/1/2014 1,907.07 657.34
14/1/2014 1,896.19 658.85
15/1/2014 1,896.19 658.85
16/1/2014 1,896.19 658.85
17/1/2014 1,874.43 661.2
18/1/2014 1,882.36 662.55
19/1/2014 1,875.86 660.3
20/1/2014 1,866.16 666.01
21/1/2014 1,863.58 666.53
22/1/2014 1,863.58 666.53
23/1/2014 1,863.58 666.53
24/1/2014 1,868.83 668.67
25/1/2014 1,851.19 667.26
26/1/2014 1,822.69 659.72
27/1/2014 1,816.46 660.8
28/1/2014 1,828.02 663.66
29/1/2014 1,828.02 663.66
30/1/2014 1,828.02 663.66
31/1/2014 1,826.08 670.48
1/2/2014 1,826.08 670.48
2/2/2014 1,805.31 663.2
3/2/2014 1,781.84 656.96
4/2/2014 1,771.45 655.31
5/2/2014 1,771.45 655.31
6/2/2014 1,771.45 655.31
7/2/2014 1,775.81 659.24
8/2/2014 1,755.6 662.22
9/2/2014 1,754.99 660.72
10/2/2014 1,726.85 650.37
11/2/2014 1,707.35 648.65
12/2/2014 1,707.35 648.65
13/2/2014 1,707.35 648.65
14/2/2014 1,691.51 641.43
15/2/2014 1,678.91 635.59
16/2/2014 1,662.32 636.27
17/2/2014 1,694.72 641.01
18/2/2014 1,679.52 628.61
19/2/2014 1,679.52 628.61
20/2/2014 1,679.52 628.61
21/2/2014 1,646.75 613.31
22/2/2014 1,673.95 620.36
23/2/2014 1,641.03 618.54
24/2/2014 1,637.47 618.69
25/2/2014 1,650.83 626.87
26/2/2014 1,650.83 626.87
27/2/2014 1,650.83 626.87
28/2/2014 1,688.75 636.25
1/3/2014 1,673.68 635.07
2/3/2014 1,664.45 633.72
3/3/2014 1,650.59 628.98
4/3/2014 1,615.6 619.12
5/3/2014 1,615.6 619.12
6/3/2014 1,615.6 619.12
7/3/2014 1,556.34 603.86
8/3/2014 1,493.02 587.57
9/3/2014 1,509.19 596.84
10/3/2014 1,543.13 609.6
11/3/2014 1,556.07 614.18
12/3/2014 1,556.07 614.18
13/3/2014 1,556.07 614.18
14/3/2014 1,566.44 616.68
15/3/2014 1,578.56 620.56
16/3/2014 1,573.81 619.1
17/3/2014 1,569.67 618.22
18/3/2014 1,566.15 614.39
19/3/2014 1,566.15 614.39
20/3/2014 1,566.15 614.39
21/3/2014 1,560.41 609.73
22/3/2014 1,525.96 601.49
23/3/2014 1,518.48 602.61
24/3/2014 1,491.25 597.33
25/3/2014 1,492.86 597.36
26/3/2014 1,492.86 597.36
27/3/2014 1,492.86 597.36
28/3/2014 1,470.72 592.6
29/3/2014 1,442.89 587.76
30/3/2014 1,406.53 575.89
31/3/2014 1,376.39 566.8
1/4/2014 1,397.15 578.65
2/4/2014 1,397.15 578.65
3/4/2014 1,397.15 578.65
4/4/2014 1,369.3 573.38
5/4/2014 1,363.62 575.99
6/4/2014 1,370.32 578.59
7/4/2014 1,349.86 575.37
8/4/2014 1,349.03 578.38
9/4/2014 1,349.03 578.38
10/4/2014 1,349.03 578.38
11/4/2014 1,359.87 587.7
12/4/2014 1,379.7 593.93
13/4/2014 1,376.69 591.56
14/4/2014 1,375.57 591.68
15/4/2014 1,355.57 580.82
16/4/2014 1,355.57 580.82
17/4/2014 1,355.57 580.82
18/4/2014 1,309.82 565.42
19/4/2014 1,327.26 571.66
20/4/2014 1,306.88 566.1
21/4/2014 1,289.92 561.22
22/4/2014 1,314.75 563.22
23/4/2014 1,314.75 563.22
24/4/2014 1,314.75 563.22
25/4/2014 1,333.85 567.88
26/4/2014 1,383.33 580.82
27/4/2014 1,390.48 582.55
28/4/2014 1,387.92 584.83
29/4/2014 1,393.46 590.77
30/4/2014 1,393.46 590.77
1/5/2014 1,393.46 590.77
2/5/2014 1,425.56 593.35
3/5/2014 1,449.19 594.3
4/5/2014 1,455.09 594.88
5/5/2014 1,471.95 594.4
6/5/2014 1,491.92 602.86
7/5/2014 1,491.92 602.86
8/5/2014 1,491.92 602.86
9/5/2014 1,501.25 605
10/5/2014 1,506.48 602.17
11/5/2014 1,497.06 603.92
12/5/2014 1,493.4 606.93
13/5/2014 1,476.74 600.69
14/5/2014 1,476.74 600.69
15/5/2014 1,476.74 600.69
16/5/2014 1,469.52 595.11
17/5/2014 1,469.36 596.98
18/5/2014 1,469.36 596.98
19/5/2014 1,471.42 595.05
20/5/2014 1,465.9 600.79
21/5/2014 1,465.9 600.79
22/5/2014 1,465.9 600.79
23/5/2014 1,470.35 602.08
24/5/2014 1,459.85 604.76
25/5/2014 1,459.85 604.76
26/5/2014 1,444.16 603.62
27/5/2014 1,445.11 602.19
28/5/2014 1,445.11 602.19
29/5/2014 1,445.11 602.19
30/5/2014 1,452.3 606.09
31/5/2014 1,442.98 607.35
1/6/2014 1,435.44 608.81
2/6/2014 1,436.49 612.58
3/6/2014 1,431.67 616.04
4/6/2014 1,431.67 616.04
5/6/2014 1,431.67 616.04
6/6/2014 1,423.46 615.26
7/6/2014 1,397.61 602.43
8/6/2014 1,385.9 600.85
9/6/2014 1,410.32 604.27
10/6/2014 1,418.86 606.95
11/6/2014 1,418.86 606.95
12/6/2014 1,418.86 606.95
13/6/2014 1,418.15 599.97
14/6/2014 1,396.46 591.71
15/6/2014 1,382.75 589.95
16/6/2014 1,382.75 589.95
17/6/2014 1,412.59 597.78
18/6/2014 1,412.59 597.78
19/6/2014 1,412.59 597.78
20/6/2014 1,428.88 598.59
21/6/2014 1,419.16 588.49
22/6/2014 1,404.5 583.48
23/6/2014 1,404.5 583.48
24/6/2014 1,348.08 564.97
25/6/2014 1,348.08 564.97
26/6/2014 1,348.08 564.97
27/6/2014 1,302.04 550.79
28/6/2014 1,276.75 546.05
29/6/2014 1,283.96 545.71
30/6/2014 1,251.4 534.06
1/7/2014 1,195.39 513
2/7/2014 1,195.39 513
3/7/2014 1,195.39 513
4/7/2014 1,180.44 513.41
5/7/2014 1,180.44 513.41
6/7/2014 1,195.87 515.88
7/7/2014 1,169.37 504.93
8/7/2014 1,151.11 494.24
9/7/2014 1,151.11 494.24
10/7/2014 1,151.11 494.24
11/7/2014 1,142.88 485.12
12/7/2014 1,137.19 482.75
13/7/2014 1,188.24 500.41
14/7/2014 1,182.51 491.64
15/7/2014 1,216.87 504.08
16/7/2014 1,216.87 504.08
17/7/2014 1,216.87 504.08
18/7/2014 1,252.77 510.33
19/7/2014 1,276.24 518.2
20/7/2014 1,262.65 505.99
21/7/2014 1,262.65 505.99
22/7/2014 1,231.98 500.48
23/7/2014 1,231.98 500.48
24/7/2014 1,231.98 500.48
25/7/2014 1,188.3 491.83
26/7/2014 1,154.75 485.35
27/7/2014 1,164.15 488.86
28/7/2014 1,142.89 484.21
29/7/2014 1,146.31 483.14
30/7/2014 1,146.31 483.14
31/7/2014 1,146.31 483.14
1/8/2014 1,179.75 493.84
2/8/2014 1,187.62 499.53
3/8/2014 1,191.31 505.68
4/8/2014 1,212.84 511.89
5/8/2014 1,222.21 517.57
6/8/2014 1,222.21 517.57
7/8/2014 1,222.21 517.57
8/8/2014 1,208.54 515.46
9/8/2014 1,201.43 515.08
10/8/2014 1,222.3 520.85
11/8/2014 1,222.3 520.85
12/8/2014 1,231.94 524.4
13/8/2014 1,231.94 524.4
14/8/2014 1,231.94 524.4
15/8/2014 1,219.75 519.85
16/8/2014 1,221.64 520.53
17/8/2014 1,219.29 519.77
18/8/2014 1,207.03 519.84
19/8/2014 1,197.55 518.38
20/8/2014 1,197.55 518.38
21/8/2014 1,197.55 518.38
22/8/2014 1,193.47 520.37
23/8/2014 1,176.68 514.18
24/8/2014 1,188.65 514.96
25/8/2014 1,182.45 513.04
26/8/2014 1,182.45 513.04
27/8/2014 1,182.45 513.04
28/8/2014 1,182.45 513.04
29/8/2014 1,165.95 511.34
30/8/2014 1,149.53 513.41
31/8/2014 1,136.25 510.46
1/9/2014 1,128.83 510.84
2/9/2014 1,143.9 512.57
3/9/2014 1,143.9 512.57
4/9/2014 1,143.9 512.57
5/9/2014 1,143.38 515.62
6/9/2014 1,134.62 516.52
7/9/2014 1,114.78 509.56
8/9/2014 1,104.96 502.96
9/9/2014 1,087.49 503.14
10/9/2014 1,087.49 503.14
11/9/2014 1,087.49 503.14
12/9/2014 1,063.8 493.9
13/9/2014 1,088.23 500.53
14/9/2014 1,127.1 513.87
15/9/2014 1,137.73 517.74
16/9/2014 1,136.53 518.46
17/9/2014 1,136.53 518.46
18/9/2014 1,136.53 518.46
19/9/2014 1,136.65 520.35
20/9/2014 1,144.17 523.59
21/9/2014 1,171.06 529.55
22/9/2014 1,171.78 530.39
23/9/2014 1,152.01 525.27
24/9/2014 1,152.01 525.27
25/9/2014 1,152.01 525.27
26/9/2014 1,141.95 520.32
27/9/2014 1,141.95 520.32
28/9/2014 1,134.86 519.7
29/9/2014 1,128.22 520.66
30/9/2014 1,135.62 525.4
1/10/2014 1,135.62 525.4
2/10/2014 1,135.62 525.4
3/10/2014 1,140.15 529.55
4/10/2014 1,152.42 531.43
5/10/2014 1,144.58 527.52
6/10/2014 1,131.45 524.49
7/10/2014 1,135.11 525.3
8/10/2014 1,135.11 525.3
9/10/2014 1,135.11 525.3
10/10/2014 1,137.94 525.69
11/10/2014 1,136.45 526.43
12/10/2014 1,133.79 525.76
13/10/2014 1,134.63 527.14
14/10/2014 1,130.25 526.02
15/10/2014 1,130.25 526.02
16/10/2014 1,130.25 526.02
17/10/2014 1,121.04 523.68
18/10/2014 1,140.82 528.47
19/10/2014 1,150.84 529.56
20/10/2014 1,147.07 527.82
21/10/2014 1,135.1 522.94
22/10/2014 1,135.1 522.94
23/10/2014 1,135.1 522.94
24/10/2014 1,118.93 518.92
25/10/2014 1,113.46 515.77
26/10/2014 1,106.63 515.03
27/10/2014 1,099.43 513.05
28/10/2014 1,078.11 505.77
29/10/2014 1,078.11 505.77
30/10/2014 1,078.11 505.77
31/10/2014 1,048.05 496.48
1/11/2014 1,045.24 497.16
2/11/2014 1,057.34 499.39
3/11/2014 1,070.77 502.16
4/11/2014 1,066.58 502.47
5/11/2014 1,066.58 502.47
6/11/2014 1,066.58 502.47
7/11/2014 1,051.51 495.13
8/11/2014 1,037.67 490.65
9/11/2014 1,023.17 491.89
10/11/2014 1,040.62 495.1
11/11/2014 1,024.06 489.55
12/11/2014 1,024.06 489.55
13/11/2014 1,024.06 489.55
14/11/2014 1,012.84 481.79
15/11/2014 1,017.39 480.36
16/11/2014 1,004.57 477.78
17/11/2014 997.34 477.53
18/11/2014 993.82 473.62
19/11/2014 993.82 473.62
20/11/2014 993.82 473.62
21/11/2014 980.17 469.51
22/11/2014 978.69 471.19
23/11/2014 982.86 475.83
24/11/2014 996.86 480.9
25/11/2014 1,019.16 484.72
26/11/2014 1,019.16 484.72
27/11/2014 1,019.16 484.72
28/11/2014 1,032.49 488.52
29/11/2014 1,010.06 485.66
30/11/2014 1,003.26 486.59
1/12/2014 1,012.7 490.76
2/12/2014 1,049.64 502.27
3/12/2014 1,049.64 502.27
4/12/2014 1,049.64 502.27
5/12/2014 1,049.64 502.27
6/12/2014 1,099.73 520.73
7/12/2014 1,108.12 526.2
8/12/2014 1,103.92 525.82
9/12/2014 1,104.53 525.38
10/12/2014 1,104.53 525.38
11/12/2014 1,104.53 525.38
12/12/2014 1,128.21 535.27
13/12/2014 1,145.95 541.03
14/12/2014 1,137.01 539.07
15/12/2014 1,151.98 538.82
16/12/2014 1,142.26 536.03
17/12/2014 1,142.26 536.03
18/12/2014 1,142.26 536.03
19/12/2014 1,141.82 535.14
20/12/2014 1,139.74 537.5
21/12/2014 1,141.69 535.69
22/12/2014 1,141.69 535.69
23/12/2014 1,137.56 532.86
24/12/2014 1,137.56 532.86
25/12/2014 1,137.56 532.86
26/12/2014 1,105.87 526.82
27/12/2014 1,111.58 531.14
28/12/2014 1,119.96 536.51
29/12/2014 1,130.52 540.62
30/12/2014 1,156 543.88
31/12/2014 1,156 543.88
1/1/2015 1,156 543.88
2/1/2015 1,168.04 549.06
3/1/2015 1,161.38 548.58
4/1/2015 1,152.63 543.34
5/1/2015 1,144.59 540.81
6/1/2015 1,152.56 545.7
7/1/2015 1,152.56 545.7
8/1/2015 1,152.56 545.7
9/1/2015 1,143.7 544
10/1/2015 1,145.6 543.38
11/1/2015 1,144.94 544.27
12/1/2015 1,141.25 544.72
13/1/2015 1,149.54 548.02
14/1/2015 1,149.54 548.02
15/1/2015 1,149.54 548.02
16/1/2015 1,160.78 551.07
17/1/2015 1,162.75 552.75
18/1/2015 1,162.75 552.75
19/1/2015 1,148.03 546.19
20/1/2015 1,148.03 546.19
21/1/2015 1,148.03 546.19
22/1/2015 1,148.03 546.19
23/1/2015 1,126.36 538
24/1/2015 1,121.51 536.4
25/1/2015 1,118.02 539.63
26/1/2015 1,106.38 539.6
27/1/2015 1,107.37 538.96
28/1/2015 1,107.37 538.96
29/1/2015 1,107.37 538.96
30/1/2015 1,107.37 538.96
31/1/2015 1,094.15 532.83
1/2/2015 1,094.15 532.83
2/2/2015 1,091.86 532.04
3/2/2015 1,085.71 531.16
4/2/2015 1,085.71 531.16
5/2/2015 1,085.71 531.16
6/2/2015 1,070.25 526.96
7/2/2015 1,056.1 522.82
8/2/2015 1,033.01 515.84
9/2/2015 1,033.01 514.26
10/2/2015 1,039.71 515.8
11/2/2015 1,039.71 515.8
12/2/2015 1,039.71 515.8
13/2/2015 1,007.73 504.13
14/2/2015 1,008.95 506.76
15/2/2015 1,002.87 503.51
16/2/2015 996.98 504.29
17/2/2015 1,003.13 505.92
18/2/2015 1,003.13 505.92
19/2/2015 1,003.13 505.92
20/2/2015 1,051.76 526.42
21/2/2015 1,038.99 523.12
22/2/2015 1,052.14 525.24
23/2/2015 1,046.96 524.46
24/2/2015 1,094.78 537.44
25/2/2015 1,094.78 537.44
26/2/2015 1,094.78 537.44
27/2/2015 1,122.72 546.5
28/2/2015 1,129.38 547.92
1/3/2015 1,115.33 544.43
2/3/2015 1,100.8 545.15
3/3/2015 1,080.53 541.29
4/3/2015 1,080.53 541.29
5/3/2015 1,080.53 541.29
6/3/2015 1,082.67 541.62
7/3/2015 1,077.58 541.29
8/3/2015 1,077.58 541.29
9/3/2015 1,054.82 532.57
10/3/2015 1,045.26 532.01
11/3/2015 1,045.26 532.01
12/3/2015 1,045.26 532.01
13/3/2015 1,036.61 528.47
14/3/2015 1,042.97 529.36
15/3/2015 1,041.04 527.31
16/3/2015 1,037.66 524.49
17/3/2015 1,021.55 521.23
18/3/2015 1,021.55 521.23
19/3/2015 1,021.55 521.23
20/3/2015 997.2 513.72
21/3/2015 993.61 511.2
22/3/2015 965.44 504.18
23/3/2015 981.62 509.32
24/3/2015 981.94 509.22
25/3/2015 981.94 509.22
26/3/2015 981.94 509.22
27/3/2015 975.35 508.01
28/3/2015 982.15 510.15
29/3/2015 997.43 512.75
30/3/2015 1,007.85 514.14
31/3/2015 994 513.86
1/4/2015 994 513.86
2/4/2015 994 513.86
3/4/2015 985.25 516.35
4/4/2015 985.15 515.64
5/4/2015 978.21 517.06
6/4/2015 973.44 518.68
7/4/2015 962.94 512.03
8/4/2015 962.94 512.03
9/4/2015 962.94 512.03
10/4/2015 936.26 500.93
11/4/2015 938.7 501.47
12/4/2015 931.72 497.9
13/4/2015 931.61 499.7
14/4/2015 933.23 501.59
15/4/2015 933.23 501.59
16/4/2015 933.23 501.59
17/4/2015 924.45 497.58
18/4/2015 929.51 497.58
19/4/2015 932.58 497.58
20/4/2015 915.86 492.45
21/4/2015 900.24 484.11
22/4/2015 900.24 484.11
23/4/2015 900.24 484.11
24/4/2015 887.53 477.24
25/4/2015 895.86 479.75
26/4/2015 885.81 473.78
27/4/2015 885.61 472.44
28/4/2015 899.62 472.65
29/4/2015 899.62 472.65
30/4/2015 899.62 472.65
1/5/2015 888.42 467.8
2/5/2015 847.44 456.76
3/5/2015 860.11 458.16
4/5/2015 854.34 452.36
5/5/2015 847.11 449.69
6/5/2015 847.11 449.69
7/5/2015 847.11 449.69
8/5/2015 837.21 440.55
9/5/2015 857.05 447.89
10/5/2015 858.25 447.16
11/5/2015 865.62 450.67
12/5/2015 866.74 454.65
13/5/2015 866.74 454.65
14/5/2015 866.74 454.65
15/5/2015 866.74 454.65
16/5/2015 836.95 448.06
17/5/2015 827.33 449.57
18/5/2015 827.33 449.57
19/5/2015 820.26 450.23
20/5/2015 820.26 450.23
21/5/2015 820.26 450.23
22/5/2015 822.62 452.61
23/5/2015 810.86 449.35
24/5/2015 789.77 441.25
25/5/2015 769 431.65
26/5/2015 770.83 434.38
27/5/2015 770.83 434.38
28/5/2015 770.83 434.38
29/5/2015 787.64 443.35
30/5/2015 821.72 450.03
31/5/2015 819.66 447.66
1/6/2015 810.62 443.89
2/6/2015 820.6 447.9
3/6/2015 820.6 447.9
4/6/2015 820.6 447.9
5/6/2015 820.6 447.9
6/6/2015 811.43 441.62
7/6/2015 811.55 442.63
8/6/2015 824.25 445.63
9/6/2015 842.62 450.51
10/6/2015 842.62 450.51
11/6/2015 842.62 450.51
12/6/2015 856.97 453.75
13/6/2015 856.97 453.75
14/6/2015 881.31 460.84
15/6/2015 878.64 461.86
16/6/2015 889.86 464.61
17/6/2015 889.86 464.61
18/6/2015 889.86 464.61
19/6/2015 907.85 466.42
20/6/2015 879.96 457.12
21/6/2015 883.54 457.78
22/6/2015 866.59 451.27
23/6/2015 898.6 466.9
24/6/2015 898.6 466.9
25/6/2015 898.6 466.9
26/6/2015 918.83 481.99
27/6/2015 912.36 482.09
28/6/2015 894.56 474.29
29/6/2015 904.04 476.65
30/6/2015 901.57 473.08
1/7/2015 901.57 473.08
2/7/2015 901.57 473.08
3/7/2015 878.03 467.74
4/7/2015 848.34 459.81
5/7/2015 848.34 459.81
6/7/2015 829.16 457.69
7/7/2015 816.89 453.59
8/7/2015 816.89 453.59
9/7/2015 816.89 453.59
10/7/2015 798.7 448.84
11/7/2015 798.7 448.84
12/7/2015 808.29 451.59
13/7/2015 799.21 449.26
14/7/2015 802.01 450.69
15/7/2015 802.01 450.69
16/7/2015 802.01 450.69
17/7/2015 796.22 450.76
18/7/2015 794.62 450.48
19/7/2015 801.98 451.38
20/7/2015 808.32 455.77
21/7/2015 832.28 464.32
22/7/2015 832.28 464.32
23/7/2015 832.28 464.32
24/7/2015 832.28 464.32
25/7/2015 838.01 468.19
26/7/2015 836.75 468.74
27/7/2015 825.99 466.48
28/7/2015 818.25 464.58
29/7/2015 818.25 464.58
30/7/2015 830.71 469.82
31/7/2015 830.71 469.82
1/8/2015 844.24 472.68
2/8/2015 842.03 475.69
3/8/2015 844.63 478.98
4/8/2015 859.38 481.76
5/8/2015 859.38 481.76
6/8/2015 859.38 481.76
7/8/2015 872.89 483.9
8/8/2015 869.32 479.43
9/8/2015 870.81 477.22
10/8/2015 874.35 479.64
11/8/2015 875.43 477.43
12/8/2015 875.43 477.43
13/8/2015 875.43 477.43
14/8/2015 884.16 477.84
15/8/2015 884.16 477.84
16/8/2015 866.86 473.97
17/8/2015 860.55 473.95
18/8/2015 853.03 473.37
19/8/2015 853.03 473.37
20/8/2015 853.03 473.37
21/8/2015 853.55 474.23
22/8/2015 850.32 475.51
23/8/2015 853.26 475.78
24/8/2015 848.95 474.36
25/8/2015 851.88 474.44
26/8/2015 851.88 474.44
27/8/2015 851.88 474.44
28/8/2015 863.9 478.55
29/8/2015 855.94 476.45
30/8/2015 858.36 476.76
31/8/2015 861.98 479.71
1/9/2015 860.33 483.11
2/9/2015 860.33 483.11
3/9/2015 860.33 483.11
4/9/2015 849.3 479.59
5/9/2015 840.22 475.78
6/9/2015 845.64 477.5
7/9/2015 843.35 478.14
8/9/2015 826.5 473.2
9/9/2015 826.5 473.2
10/9/2015 826.5 473.2
11/9/2015 826.98 469.94
12/9/2015 818.57 465.6
13/9/2015 817.04 464.29
14/9/2015 822.22 466.82
15/9/2015 832.65 470.73
16/9/2015 832.65 470.73
17/9/2015 832.65 470.73
18/9/2015 833.64 470.42
19/9/2015 862.38 473.69
20/9/2015 853.37 473.81
21/9/2015 849.38 473.79
22/9/2015 847.62 474.11
23/9/2015 847.62 474.11
24/9/2015 847.62 474.11
25/9/2015 843.26 474.15
26/9/2015 841.05 474.34
27/9/2015 841.05 474.34
28/9/2015 841.61 475.62
29/9/2015 843.09 479.53
30/9/2015 843.09 479.53
1/10/2015 843.09 479.53
2/10/2015 853.32 483.43
3/10/2015 862.33 485.74
4/10/2015 860.92 489.27
5/10/2015 896.03 497.16
6/10/2015 892.95 498.31
7/10/2015 892.95 498.31
8/10/2015 892.95 498.31
9/10/2015 857.77 488.79
10/10/2015 866.9 494.64
11/10/2015 864.13 494.57
12/10/2015 895.35 503.73
13/10/2015 900.97 507.12
14/10/2015 900.97 507.12
15/10/2015 900.97 507.12
16/10/2015 912.83 511.97
17/10/2015 923.95 514.76
18/10/2015 924.56 519.59
19/10/2015 933.74 523.4
20/10/2015 934.87 525.38
21/10/2015 934.87 525.38
22/10/2015 934.87 525.38
23/10/2015 922.22 522.63
24/10/2015 917.79 522.63
25/10/2015 915.68 521.88
26/10/2015 928.86 525.23
27/10/2015 931.49 528
28/10/2015 931.49 528
29/10/2015 931.49 528
30/10/2015 934.16 527.61
31/10/2015 916.02 526.4
1/11/2015 919.97 526.66
2/11/2015 896.47 520.4
3/11/2015 890.93 520.08
4/11/2015 856.96 507
5/11/2015 856.96 507
6/11/2015 848.5 506.61
7/11/2015 873.86 515.8
8/11/2015 884.44 519.84
9/11/2015 889.88 523.98
10/11/2015 897.07 525.93
11/11/2015 897.07 525.93
12/11/2015 897.07 525.93
13/11/2015 893.36 522.46
14/11/2015 887.91 522.84
15/11/2015 876.34 521.75
16/11/2015 878.36 521.09
17/11/2015 871.43 519.77
18/11/2015 871.43 519.77
19/11/2015 871.43 519.77
20/11/2015 856.01 513.99
21/11/2015 851.76 511.38
22/11/2015 869.28 518.32
23/11/2015 865.55 520.37
24/11/2015 865.55 520.37
25/11/2015 865.55 520.37
26/11/2015 865.55 520.37
27/11/2015 849.7 511.63
28/11/2015 851.27 510.24
29/11/2015 851.27 507.23
30/11/2015 840.84 502.26
1/12/2015 795.12 483.11
2/12/2015 795.12 483.11
3/12/2015 795.12 483.11
4/12/2015 783.55 477.49
5/12/2015 789.58 483.02
6/12/2015 771.19 475.5
7/12/2015 776.18 477.6
8/12/2015 754.43 466.6
9/12/2015 754.43 466.6
10/12/2015 754.43 466.6
11/12/2015 697.68 444.85
12/12/2015 697.68 444.85
13/12/2015 705.53 443.61
14/12/2015 625.32 404.34
15/12/2015 632.84 407.09
16/12/2015 632.84 407.09
17/12/2015 632.84 407.09
18/12/2015 600.53 384.99
19/12/2015 592.58 376.02
20/12/2015 561.38 353.12
21/12/2015 535.61 334.59
22/12/2015 545.1 342.1
23/12/2015 545.1 342.1
24/12/2015 545.1 342.1
25/12/2015 488.2 299.64
26/12/2015 476.85 296.75
27/12/2015 491.26 304.16
28/12/2015 514.09 314.72
29/12/2015 511.1 317.49
30/12/2015 511.1 317.49
31/12/2015 511.1 317.49
1/1/2016 507.8 310.11
2/1/2016 516.06 320.16
3/1/2016 526.24 317.03
4/1/2016 526.24 317.03
5/1/2016 533.91 313.54
6/1/2016 533.91 313.54
7/1/2016 533.91 313.54
8/1/2016 533.91 313.54
9/1/2016 567.91 324.45
10/1/2016 595.35 329.96
11/1/2016 634.31 341.27
12/1/2016 634.31 341.27
13/1/2016 634.31 341.27
14/1/2016 634.31 341.27
15/1/2016 633.19 339.84
16/1/2016 633.19 339.84
17/1/2016 637.68 343.47
18/1/2016 660.08 350.43
19/1/2016 683.26 360.97
20/1/2016 683.26 360.97
21/1/2016 683.26 360.97
22/1/2016 694.18 363.35
23/1/2016 668.34 350.68
24/1/2016 669.26 352.35
25/1/2016 681.33 357.08
26/1/2016 663.4 350.43
27/1/2016 663.4 350.43
28/1/2016 663.4 350.43
29/1/2016 672.39 353.3
30/1/2016 682.6 355.87
31/1/2016 686.84 359.06
1/2/2016 685.71 361.58
2/2/2016 685.71 361.58
3/2/2016 685.71 361.58
4/2/2016 685.71 361.58
5/2/2016 660.72 350.2
6/2/2016 651.36 345.91
7/2/2016 646.26 347.27
8/2/2016 656.36 347.95
9/2/2016 648.96 345.34
10/2/2016 648.96 345.34
11/2/2016 648.96 345.34
12/2/2016 655.5 344.03
13/2/2016 652.05 341.26
14/2/2016 668.65 349.08
15/2/2016 667.26 345.88
16/2/2016 662.9 346.12
17/2/2016 662.9 346.12
18/2/2016 662.9 346.12
19/2/2016 640.98 335.25
20/2/2016 639.93 335.25
21/2/2016 650.78 339.4
22/2/2016 650.04 341.64
23/2/2016 642.49 340.21
24/2/2016 642.49 340.21
25/2/2016 642.49 340.21
26/2/2016 642.49 340.21
27/2/2016 645.15 342.27
28/2/2016 647.9 344.08
29/2/2016 659.61 349.84
1/3/2016 669.63 353.88
2/3/2016 669.63 353.88
3/3/2016 669.63 353.88
4/3/2016 691.45 365.2
5/3/2016 714.57 373.32
6/3/2016 733.06 378.15
7/3/2016 743.62 378.14
8/3/2016 792.89 388.77
9/3/2016 792.89 388.77
10/3/2016 792.89 388.77
11/3/2016 807.84 393.13
12/3/2016 795.19 388.89
13/3/2016 796.1 392.09
14/3/2016 792.55 387.69
15/3/2016 796.47 387.13
16/3/2016 796.47 387.13
17/3/2016 796.47 387.13
18/3/2016 797.14 388.47
19/3/2016 793.75 388.17
20/3/2016 810.71 390.48
21/3/2016 832.46 395.99
22/3/2016 837.63 402.68
23/3/2016 837.63 402.68
24/3/2016 837.63 402.68
25/3/2016 849.96 410.54
26/3/2016 860.05 416.91
27/3/2016 842.3 411.03
28/3/2016 839.8 412.56
29/3/2016 839.82 414.85
30/3/2016 839.82 414.85
31/3/2016 839.82 414.85
1/4/2016 834.32 409.79
2/4/2016 823.5 406.73
3/4/2016 832.31 409.55
4/4/2016 841.57 413.08
5/4/2016 839.99 414.22
6/4/2016 839.99 414.22
7/4/2016 839.99 414.22
8/4/2016 864.07 420.75
9/4/2016 869.31 423.65
10/4/2016 858.66 422.5
11/4/2016 864.27 426.01
12/4/2016 858.58 424.62
13/4/2016 858.58 424.62
14/4/2016 858.58 424.62
15/4/2016 870.82 424.59
16/4/2016 860.28 419.05
17/4/2016 851.83 418.78
18/4/2016 847.72 418.48
19/4/2016 857.6 424
20/4/2016 857.6 424
21/4/2016 857.6 424
22/4/2016 862.61 427.94
23/4/2016 861.53 429.49
24/4/2016 859.56 428.72
25/4/2016 869.38 431.84
26/4/2016 870.65 430.61
27/4/2016 870.65 430.61
28/4/2016 870.65 430.61
29/4/2016 860.79 426.9
30/4/2016 877.14 431.26
1/5/2016 884.73 431.68
2/5/2016 882.43 428.77
3/5/2016 900.11 432.04
4/5/2016 900.11 432.04
5/5/2016 900.11 432.04
6/5/2016 913.31 436.79
7/5/2016 925.48 443.33
8/5/2016 937.43 447.58
9/5/2016 948.14 450.57
10/5/2016 968.43 454.28
11/5/2016 968.43 454.28
12/5/2016 968.43 454.28
13/5/2016 977.8 461.43
14/5/2016 979.04 462.88
15/5/2016 971.42 464.46
16/5/2016 966.91 468.72
17/5/2016 960.92 465.09
18/5/2016 960.92 465.09
19/5/2016 960.92 465.09
20/5/2016 961.11 469.78
21/5/2016 974.27 475.88
22/5/2016 977.97 482.12
23/5/2016 983.15 484.48
24/5/2016 995.85 491.6
25/5/2016 995.85 491.6
26/5/2016 995.85 491.6
27/5/2016 1,014.23 499.06
28/5/2016 1,014.24 500.93
29/5/2016 1,020.25 505.94
30/5/2016 1,013.35 507.21
31/5/2016 1,006.08 506.14
1/6/2016 1,006.08 506.14
2/6/2016 1,006.08 506.14
3/6/2016 961.32 483.38
4/6/2016 968.18 484.35
5/6/2016 989.31 491.87
6/6/2016 993.89 494.91
7/6/2016 974.53 489.62
8/6/2016 974.53 489.62
9/6/2016 974.53 489.62
10/6/2016 970.72 490.17
11/6/2016 957.32 485.61
12/6/2016 936.92 478.77
13/6/2016 951.09 485.22
14/6/2016 957.85 486.12
15/6/2016 957.85 486.12
16/6/2016 957.85 486.12
17/6/2016 996.55 510.79
18/6/2016 1,021.95 517.41
19/6/2016 1,025.28 519.31
20/6/2016 1,026.23 516.34
21/6/2016 1,034.57 515.15
22/6/2016 1,034.57 515.15
23/6/2016 1,034.57 515.15
24/6/2016 988.68 495.68
25/6/2016 975.51 486.55
26/6/2016 970 486.58
27/6/2016 944.81 475.17
28/6/2016 967.31 487.39
29/6/2016 967.31 487.39
30/6/2016 967.31 487.39
1/7/2016 1,001.93 501.7
2/7/2016 1,008.97 500.48
3/7/2016 1,013.44 500.07
4/7/2016 1,014.96 503.96
5/7/2016 1,014.96 503.96
6/7/2016 1,014.96 503.96
7/7/2016 1,014.96 503.96
8/7/2016 1,014.54 506.53
9/7/2016 1,014.24 509.24
10/7/2016 1,031.05 506.84
11/7/2016 1,030.78 505.34
12/7/2016 1,027.86 503.75
13/7/2016 1,027.86 503.75
14/7/2016 1,027.86 503.75
15/7/2016 1,007.42 500.32
16/7/2016 1,000.79 499.66
17/7/2016 996.65 500.04
18/7/2016 988.62 492.22
19/7/2016 999.15 498.79
20/7/2016 999.15 498.79
21/7/2016 999.15 498.79
22/7/2016 1,005.65 501.64
23/7/2016 1,001.69 502.93
24/7/2016 1,002.93 502.92
25/7/2016 1,012.56 506.82
26/7/2016 1,025.99 510.4
27/7/2016 1,025.99 510.4
28/7/2016 1,025.99 510.4
29/7/2016 1,017.08 504.9
30/7/2016 1,021.56 505.89
31/7/2016 1,013.51 501.71
1/8/2016 1,006.84 497.55
2/8/2016 1,006.14 497.67
3/8/2016 1,006.14 497.67
4/8/2016 1,006.14 497.67
5/8/2016 989.18 491.28
6/8/2016 1,000.12 492.51
7/8/2016 998.82 492.62
8/8/2016 1,012.94 500.69
9/8/2016 1,020.59 503.16
10/8/2016 1,020.59 503.16
11/8/2016 1,020.59 503.16
12/8/2016 1,025.18 505.23
13/8/2016 1,014.05 504.31
14/8/2016 1,034.43 507.1
15/8/2016 1,055.38 512.99
16/8/2016 1,063.39 517.82
17/8/2016 1,071.09 522.57
18/8/2016 1,071.09 522.57
19/8/2016 1,071.09 522.57
20/8/2016 1,071.68 525.19
21/8/2016 1,086.69 528.25
22/8/2016 1,084.23 528.2
23/8/2016 1,093.1 533.84
24/8/2016 1,093.1 533.84
25/8/2016 1,093.1 533.84
26/8/2016 1,126.53 542.74
27/8/2016 1,125.9 547.59
28/8/2016 1,117.26 542.42
29/8/2016 1,123.07 546.61
30/8/2016 1,144.47 560.43
31/8/2016 1,144.47 560.43
1/9/2016 1,144.47 560.43
2/9/2016 1,144.47 560.43
3/9/2016 1,169.39 566.95
4/9/2016 1,170.49 568.63
5/9/2016 1,182.96 573.61
6/9/2016 1,190.7 576.49
7/9/2016 1,190.7 576.49
8/9/2016 1,190.7 576.49
9/9/2016 1,205.06 584.4
10/9/2016 1,197.51 582.86
11/9/2016 1,204.02 587.3
12/9/2016 1,199.71 583.56
13/9/2016 1,204.49 586.53
14/9/2016 1,204.49 586.53
15/9/2016 1,204.49 586.53
16/9/2016 1,216.77 591.26
17/9/2016 1,213.69 592.51
18/9/2016 1,219.83 598.18
19/9/2016 1,213.17 598
20/9/2016 1,189.81 595.79
21/9/2016 1,189.81 595.79
22/9/2016 1,189.81 595.79
23/9/2016 1,121.01 566.55
24/9/2016 1,137.19 571.89
25/9/2016 1,163.32 588.18
26/9/2016 1,165.05 592.66
27/9/2016 1,165.05 592.66
28/9/2016 1,165.05 592.66
29/9/2016 1,165.05 592.66
30/9/2016 1,174.78 602.71
1/10/2016 1,181.17 602.71
2/10/2016 1,186.94 606.27
3/10/2016 1,183.51 607.62
4/10/2016 1,195.67 614.62
5/10/2016 1,195.67 614.62
6/10/2016 1,195.67 614.62
7/10/2016 1,208.34 622.65
8/10/2016 1,208.85 626.45
9/10/2016 1,211.43 624.87
10/10/2016 1,225.84 631.95
11/10/2016 1,231.54 636.41
12/10/2016 1,231.54 636.41
13/10/2016 1,231.54 636.41
14/10/2016 1,233.92 635.92
15/10/2016 1,237.72 637.74
16/10/2016 1,229.46 636.05
17/10/2016 1,243.17 638.84
18/10/2016 1,237.45 632.06
19/10/2016 1,237.45 632.06
20/10/2016 1,237.45 632.06
21/10/2016 1,212.6 620.39
22/10/2016 1,225.07 630.78
23/10/2016 1,245.1 633.36
24/10/2016 1,253.64 630.65
25/10/2016 1,273.1 626.27
26/10/2016 1,273.1 626.27
27/10/2016 1,273.1 626.27
28/10/2016 1,267.2 619.97
29/10/2016 1,267.2 619.97
30/10/2016 1,241.12 618.62
31/10/2016 1,241.71 616.01
1/11/2016 1,253.14 613.97
2/11/2016 1,253.14 613.97
3/11/2016 1,253.14 613.97
4/11/2016 1,281.18 626.24
5/11/2016 1,288.87 634
6/11/2016 1,306.98 642.98
7/11/2016 1,317.08 651.82
8/11/2016 1,309.98 653.38
9/11/2016 1,309.98 653.38
10/11/2016 1,309.98 653.38
11/11/2016 1,326.33 663.31
12/11/2016 1,319.05 660.4
13/11/2016 1,322.11 663.12
14/11/2016 1,340.76 672.33
15/11/2016 1,324.75 671.38
16/11/2016 1,324.75 671.38
17/11/2016 1,324.75 671.38
18/11/2016 1,355.19 673.28
19/11/2016 1,371.27 674.82
20/11/2016 1,371.63 677.39
21/11/2016 1,388.43 683.23
22/11/2016 1,359.3 677.57
23/11/2016 1,359.3 677.57
24/11/2016 1,359.3 677.57
25/11/2016 1,336.45 670.96
26/11/2016 1,362.74 676.91
27/11/2016 1,387.06 685.58
28/11/2016 1,442.38 696.73
29/11/2016 1,446.09 689.28
30/11/2016 1,446.09 689.28
1/12/2016 1,446.09 689.28
2/12/2016 1,497.65 701.75
3/12/2016 1,499.03 710.29
4/12/2016 1,505.87 716.92
5/12/2016 1,529.29 723.9
6/12/2016 1,502.62 712.9
7/12/2016 1,502.62 712.9
8/12/2016 1,502.62 712.9
9/12/2016 1,508.8 717.31
10/12/2016 1,493.84 711.24
11/12/2016 1,500.38 718.8
12/12/2016 1,500.38 718.8
13/12/2016 1,505.32 721.28
14/12/2016 1,505.32 721.28
15/12/2016 1,505.32 721.28
16/12/2016 1,488.37 715.97
17/12/2016 1,482.71 717.87
18/12/2016 1,442.42 701.86
19/12/2016 1,402.85 691.84
20/12/2016 1,386.34 694.88
21/12/2016 1,386.34 694.88
22/12/2016 1,386.34 694.88
23/12/2016 1,414.69 696.65
24/12/2016 1,432.56 701.46
25/12/2016 1,425.33 688.14
26/12/2016 1,396.9 674.99
27/12/2016 1,416.83 682.85
28/12/2016 1,416.83 682.85
29/12/2016 1,416.83 682.85
30/12/2016 1,416.83 682.85
31/12/2016 1,430.65 691.6
1/1/2017 1,444.94 695.26
2/1/2017 1,485.4 708.92
3/1/2017 1,485.4 708.92
4/1/2017 1,485.4 708.92
5/1/2017 1,485.4 708.92
6/1/2017 1,445.67 697.69
7/1/2017 1,457.7 705.19
8/1/2017 1,478.65 714.94
9/1/2017 1,496.14 722.52
10/1/2017 1,501.56 726.4
11/1/2017 1,501.56 726.4
12/1/2017 1,501.56 726.4
13/1/2017 1,423.99 687.23
14/1/2017 1,455.61 698.76
15/1/2017 1,455.61 698.76
16/1/2017 1,453.95 696.54
17/1/2017 1,468.88 702.48
18/1/2017 1,468.88 702.48
19/1/2017 1,468.88 702.48
20/1/2017 1,453.55 688.39
21/1/2017 1,469.62 693.62
22/1/2017 1,469.62 693.62
23/1/2017 1,503.39 698.73
24/1/2017 1,512.21 701.6
25/1/2017 1,512.21 701.6
26/1/2017 1,512.21 701.6
27/1/2017 1,510.09 709.25
28/1/2017 1,542.49 721.36
29/1/2017 1,566.53 727.08
30/1/2017 1,578.55 729.31
31/1/2017 1,592.61 727.12
1/2/2017 1,592.61 727.12
2/2/2017 1,592.61 727.12
3/2/2017 1,623.28 736.49
4/2/2017 1,596.93 731.77
5/2/2017 1,637.45 736.58
6/2/2017 1,640.67 742.2
7/2/2017 1,633.99 747.42
8/2/2017 1,633.99 747.42
9/2/2017 1,633.99 747.42
10/2/2017 1,664.66 758.8
11/2/2017 1,695.84 765.03
12/2/2017 1,702.09 759.74
13/2/2017 1,702.09 759.74
14/2/2017 1,674.76 752.31
15/2/2017 1,674.76 752.31
16/2/2017 1,674.76 752.31
17/2/2017 1,700.31 762.03
18/2/2017 1,741.23 771.57
19/2/2017 1,750.22 776.03
20/2/2017 1,740.53 777.53
21/2/2017 1,731.67 783.41
22/2/2017 1,731.67 783.41
23/2/2017 1,731.67 783.41
24/2/2017 1,736.39 789.45
25/2/2017 1,744.38 790.66
26/2/2017 1,754.39 795.96
27/2/2017 1,751.42 801.28
28/2/2017 1,737.66 797.19
1/3/2017 1,737.66 797.19
2/3/2017 1,737.66 797.19
3/3/2017 1,750.37 800.48
4/3/2017 1,747.07 795.13
5/3/2017 1,756.77 804.86
6/3/2017 1,777.93 813.88
7/3/2017 1,784.29 818.1
8/3/2017 1,784.29 818.1
9/3/2017 1,784.29 818.1
10/3/2017 1,798.8 830.07
11/3/2017 1,825.98 834.31
12/3/2017 1,818.48 824.01
13/3/2017 1,840.58 837.31
14/3/2017 1,862.99 840.29
15/3/2017 1,862.99 840.29
16/3/2017 1,862.99 840.29
17/3/2017 1,874.03 836.28
18/3/2017 1,889.1 840.45
19/3/2017 1,878.81 835.28
20/3/2017 1,875.78 830.09
21/3/2017 1,855.75 824.13
22/3/2017 1,855.75 824.13
23/3/2017 1,855.75 824.13
24/3/2017 1,877.36 830.54
25/3/2017 1,880.2 837.94
26/3/2017 1,873.92 835.04
27/3/2017 1,893.72 833.3
28/3/2017 1,900.55 836.31
29/3/2017 1,900.55 836.31
30/3/2017 1,900.55 836.31
31/3/2017 1,918.48 840.65
1/4/2017 1,916.41 839.81
2/4/2017 1,909.12 845.23
3/4/2017 1,935.46 850.21
4/4/2017 1,944.76 858.08
5/4/2017 1,944.76 858.08
6/4/2017 1,944.76 858.08
7/4/2017 1,962.96 867.73
8/4/2017 1,960.4 863.17
9/4/2017 1,977.07 868.89
10/4/2017 1,955.84 868.48
11/4/2017 1,960.8 873.24
12/4/2017 1,960.8 873.24
13/4/2017 1,960.8 873.24
14/4/2017 1,960.05 882.69
15/4/2017 1,963.25 890.15
16/4/2017 1,962.37 891.71
17/4/2017 1,975.68 897.91
18/4/2017 1,988.13 905.71
19/4/2017 1,988.13 905.71
20/4/2017 1,988.13 905.71
21/4/2017 1,981.71 905.45
22/4/2017 1,965.74 890.46
23/4/2017 1,965.74 890.46
24/4/2017 2,005.88 904.65
25/4/2017 2,000.47 902.63
26/4/2017 2,000.47 902.63
27/4/2017 2,000.47 902.63
28/4/2017 2,017.02 905.92
29/4/2017 2,030.05 905.25
30/4/2017 2,004.59 900.6
1/5/2017 2,007.98 908.72
2/5/2017 2,001.16 913.13
3/5/2017 2,001.16 913.13
4/5/2017 2,001.16 913.13
5/5/2017 2,024.08 920.62
6/5/2017 2,038.58 918.36
7/5/2017 2,023.23 908.13
8/5/2017 2,001.68 903.21
9/5/2017 2,019.15 904.42
10/5/2017 2,019.15 904.42
11/5/2017 2,019.15 904.42
12/5/2017 2,048.36 894.96
13/5/2017 1,987.39 871.8
14/5/2017 1,988.02 867.13
15/5/2017 2,021.11 886.87
16/5/2017 2,017.77 886.25
17/5/2017 2,017.77 886.25
18/5/2017 2,017.77 886.25
19/5/2017 2,009.22 878.61
20/5/2017 2,003.95 876.18
21/5/2017 1,996.24 872.54
22/5/2017 1,996.24 872.54
23/5/2017 1,951.93 851.87
24/5/2017 1,951.93 851.87
25/5/2017 1,951.93 851.87
26/5/2017 1,886.81 835.02
27/5/2017 1,952.15 852.27
28/5/2017 1,970.46 858.77
29/5/2017 1,958.58 860.68
30/5/2017 1,974.1 867.38
31/5/2017 1,974.1 867.38
1/6/2017 1,974.1 867.38
2/6/2017 2,004.9 879.46
3/6/2017 2,020.6 885.49
4/6/2017 2,022.31 887.28
5/6/2017 2,039.1 895.82
6/6/2017 2,075.97 900.68
7/6/2017 2,075.97 900.68
8/6/2017 2,075.97 900.68
9/6/2017 2,076.5 907.9
10/6/2017 2,070.58 905.7
11/6/2017 2,071.61 911.33
12/6/2017 2,082.88 918.46
13/6/2017 2,082.88 918.46
14/6/2017 2,082.88 918.46
15/6/2017 2,082.88 918.46
16/6/2017 2,099.62 925.29
17/6/2017 2,134.18 929.94
18/6/2017 2,144.01 936.25
19/6/2017 2,137.96 936.01
20/6/2017 2,123.07 929.33
21/6/2017 2,123.07 929.33
22/6/2017 2,123.07 929.33
23/6/2017 2,079.95 911.32
24/6/2017 2,090.16 911.68
25/6/2017 2,116.09 923.23
26/6/2017 2,126.14 931.13
27/6/2017 2,106.09 930.51
28/6/2017 2,106.09 930.51
29/6/2017 2,106.09 930.51
30/6/2017 2,098.83 932.02
1/7/2017 2,109.5 927.63
2/7/2017 2,116.22 930.13
3/7/2017 2,140.3 936.45
4/7/2017 2,180.53 939.16
5/7/2017 2,180.53 939.16
6/7/2017 2,180.53 939.16
7/7/2017 2,222.31 952.58
8/7/2017 2,236.42 957.82
9/7/2017 2,211.08 949.61
10/7/2017 2,243.27 960.78
11/7/2017 2,242.12 968.5
12/7/2017 2,242.12 968.5
13/7/2017 2,242.12 968.5
14/7/2017 2,218.6 978.93
15/7/2017 2,273.56 985.14
16/7/2017 2,247.24 987.86
17/7/2017 2,278.27 993.12
18/7/2017 2,278.27 993.12
19/7/2017 2,278.27 993.12
20/7/2017 2,278.27 993.12
21/7/2017 2,256.61 1,001.37
22/7/2017 2,179.75 982.89
23/7/2017 2,150.69 962.74
24/7/2017 2,163.26 956.09
25/7/2017 2,106.44 945.69
26/7/2017 2,106.44 945.69
27/7/2017 2,106.44 945.69
28/7/2017 2,038.88 928.4
29/7/2017 2,104.86 950.85
30/7/2017 2,129.47 955.83
31/7/2017 2,091.77 940.83
1/8/2017 2,102.55 937.69
2/8/2017 2,102.55 937.69
3/8/2017 2,102.55 937.69
4/8/2017 2,128.05 947.5
5/8/2017 2,148.41 958.83
6/8/2017 2,139.7 955.62
7/8/2017 2,164.09 968.39
8/8/2017 2,164.09 968.39
9/8/2017 2,164.09 968.39
10/8/2017 2,164.09 968.39
11/8/2017 2,191.56 976.04
12/8/2017 2,196.81 980.04
13/8/2017 2,205.05 979.6
14/8/2017 2,211.94 974.56
15/8/2017 2,211.55 977.86
16/8/2017 2,211.55 977.86
17/8/2017 2,211.55 977.86
18/8/2017 2,177.01 975.63
19/8/2017 2,181.82 978.44
20/8/2017 2,196.05 977.64
21/8/2017 2,168.36 962.06
22/8/2017 2,168.36 962.06
23/8/2017 2,168.36 962.06
24/8/2017 2,168.36 962.06
25/8/2017 2,095.57 936.27
26/8/2017 2,146.71 954.19
27/8/2017 2,146.08 958.82
28/8/2017 2,141.46 967.02
29/8/2017 2,076.5 939.07
30/8/2017 2,076.5 939.07
31/8/2017 2,076.5 939.07
1/9/2017 2,011.38 915.42
2/9/2017 2,021.95 933.62
3/9/2017 2,027.76 936.4
4/9/2017 2,040.76 946.59
5/9/2017 2,066.43 951.93
6/9/2017 2,066.43 951.93
7/9/2017 2,066.43 951.93
8/9/2017 2,034.98 940.08
9/9/2017 2,087.72 951.7
10/9/2017 2,114.84 965.89
11/9/2017 2,154.66 974.74
12/9/2017 2,221.98 983.59
13/9/2017 2,221.98 983.59
14/9/2017 2,221.98 983.59
15/9/2017 2,207.91 983.79
16/9/2017 2,226.81 986.77
17/9/2017 2,198.43 983.36
18/9/2017 2,163.67 973.78
19/9/2017 2,099.92 951.58
20/9/2017 2,099.92 951.58
21/9/2017 2,099.92 951.58
22/9/2017 2,017.36 918.51
23/9/2017 2,052.23 929.97
24/9/2017 2,080.94 945.36
25/9/2017 2,090.27 952.82
26/9/2017 2,080.54 946.64
27/9/2017 2,080.54 946.64
28/9/2017 2,080.54 946.64
29/9/2017 2,094.66 950.26
30/9/2017 2,108.85 964.38
1/10/2017 2,098.94 971.24
2/10/2017 2,109.23 972.66
3/10/2017 2,130.67 984
4/10/2017 2,130.67 984
5/10/2017 2,130.67 984
6/10/2017 2,166.82 996.64
7/10/2017 2,188.6 1,001.85
8/10/2017 2,210.15 1,002.43
9/10/2017 2,211.43 1,003.5
10/10/2017 2,238.66 1,007.66
11/10/2017 2,238.66 1,007.66
12/10/2017 2,238.66 1,007.66
13/10/2017 2,270.2 1,021.83
14/10/2017 2,265.06 1,022.88
15/10/2017 2,286.1 1,029.24
16/10/2017 2,308.36 1,035.26
17/10/2017 2,340.96 1,042.4
18/10/2017 2,340.96 1,042.4
19/10/2017 2,340.96 1,042.4
20/10/2017 2,344.99 1,047.19
21/10/2017 2,295.18 1,025.78
22/10/2017 2,313.15 1,028.12
23/10/2017 2,307.58 1,026.93
24/10/2017 2,270.61 1,007.69
25/10/2017 2,270.61 1,007.69
26/10/2017 2,270.61 1,007.69
27/10/2017 2,161.96 961.15
28/10/2017 2,173.09 971.35
29/10/2017 2,173.09 971.35
30/10/2017 2,184.16 966.86
31/10/2017 2,184.88 971.97
1/11/2017 2,184.88 971.97
2/11/2017 2,184.88 971.97
3/11/2017 2,190.41 981.31
4/11/2017 2,211.85 988.66
5/11/2017 2,250.83 1,005.13
6/11/2017 2,238.75 1,005.02
7/11/2017 2,211.25 999.13
8/11/2017 2,211.25 999.13
9/11/2017 2,211.25 999.13
10/11/2017 2,202.84 988.23
11/11/2017 2,169.92 973.29
12/11/2017 2,194.92 976.61
13/11/2017 2,211.39 978.11
14/11/2017 2,167.43 959.62
15/11/2017 2,167.43 959.62
16/11/2017 2,167.43 959.62
17/11/2017 2,066.48 918.76
18/11/2017 2,122.14 937.01
19/11/2017 2,140.73 944.08
20/11/2017 2,115.52 937.03
21/11/2017 2,095.27 929.36
22/11/2017 2,095.27 929.36
23/11/2017 2,095.27 929.36
24/11/2017 2,033.86 905.3
25/11/2017 1,988.7 887.76
26/11/2017 2,021.4 898.29
27/11/2017 1,885.58 845.5
28/11/2017 1,973.75 881.52
29/11/2017 1,973.75 881.52
30/11/2017 1,973.75 881.52
1/12/2017 1,978.95 888.77
2/12/2017 1,978.95 888.77
3/12/2017 1,965.16 891.11
4/12/2017 1,957.51 894.53
5/12/2017 1,928.02 880.41
6/12/2017 1,928.02 880.41
7/12/2017 1,928.02 880.41
8/12/2017 1,860.58 859.94
9/12/2017 1,884.69 871.71
10/12/2017 1,924.98 889.99
11/12/2017 1,951.33 902.54
12/12/2017 1,954.34 910.59
13/12/2017 1,954.34 910.59
14/12/2017 1,954.34 910.59
15/12/2017 1,946.26 914.36
16/12/2017 1,947.36 906.8
17/12/2017 1,995.1 916.86
18/12/2017 1,999.6 927.7
19/12/2017 1,999.6 927.7
20/12/2017 1,999.6 927.7
21/12/2017 1,999.6 927.7
22/12/2017 1,999.62 930.15
23/12/2017 2,023.26 933.04
24/12/2017 2,009.53 931.65
25/12/2017 2,035.25 934.77
26/12/2017 2,022.2 931.11
27/12/2017 2,022.2 931.11
28/12/2017 2,022.2 931.11
29/12/2017 2,011.92 925.65
30/12/2017 2,015.6 931.21
31/12/2017 2,052.1 939.65
1/1/2018 2,055.8 944.15
2/1/2018 2,115.01 962.02
3/1/2018 2,115.01 962.02
4/1/2018 2,115.01 962.02
5/1/2018 2,162.36 976.69
6/1/2018 2,184.84 986.01
7/1/2018 2,194.82 990.2
8/1/2018 2,176.49 985.92
9/1/2018 2,202.61 993.48
10/1/2018 2,202.61 993.48
11/1/2018 2,202.61 993.48
12/1/2018 2,212.42 996.66
13/1/2018 2,175.81 982.52
14/1/2018 2,167.2 985.8
15/1/2018 2,167.2 985.8
16/1/2018 2,167.2 985.8
17/1/2018 2,167.2 985.8
18/1/2018 2,167.2 985.8
19/1/2018 2,150.6 977.08
20/1/2018 2,111.47 962.07
21/1/2018 2,124.93 962.28
22/1/2018 2,153.51 974.49
23/1/2018 2,132.6 972.03
24/1/2018 2,132.6 972.03
25/1/2018 2,132.6 972.03
26/1/2018 2,089.68 952.61
27/1/2018 2,131.83 962.38
28/1/2018 2,129.46 956.86
29/1/2018 2,083.03 959.38
30/1/2018 2,023.01 949.33
31/1/2018 2,023.01 949.33
1/2/2018 2,023.01 949.33
2/2/2018 2,020.07 939.78
3/2/2018 2,020.07 939.78
4/2/2018 1,958.59 918.34
5/2/2018 1,942.94 912.67
6/2/2018 1,901.74 891.95
7/2/2018 1,901.74 891.95
8/2/2018 1,901.74 891.95
9/2/2018 1,865.6 874.9
10/2/2018 1,815.78 856.91
11/2/2018 1,764.92 834.07
12/2/2018 1,737.97 820.22
13/2/2018 1,746.15 828.62
14/2/2018 1,746.15 828.62
15/2/2018 1,746.15 828.62
16/2/2018 1,759.86 839.68
17/2/2018 1,796.82 863.81
18/2/2018 1,800.66 866.72
19/2/2018 1,759.52 847.36
20/2/2018 1,824.16 865.46
21/2/2018 1,824.16 865.46
22/2/2018 1,824.16 865.46
23/2/2018 1,809.21 859.41
24/2/2018 1,793.07 848.86
25/2/2018 1,726.05 823.37
26/2/2018 1,719.48 831.18
27/2/2018 1,728.45 839.74
28/2/2018 1,728.45 839.74
1/3/2018 1,728.45 839.74
2/3/2018 1,765.6 858.55
3/3/2018 1,774.62 867.31
4/3/2018 1,779.33 873.07
5/3/2018 1,793.71 877.29
6/3/2018 1,772.44 869.64
7/3/2018 1,772.44 869.64
8/3/2018 1,772.44 869.64
9/3/2018 1,763.94 864.09
10/3/2018 1,765.65 859.25
11/3/2018 1,766.42 857.76
12/3/2018 1,778.1 858.22
13/3/2018 1,762.82 850.69
14/3/2018 1,762.82 850.69
15/3/2018 1,762.82 850.69
16/3/2018 1,703.47 820.57
17/3/2018 1,693.15 817.21
18/3/2018 1,559.9 821.78
19/3/2018 1,493.56 796.59
20/3/2018 1,469.56 790.28
21/3/2018 1,469.56 790.28
22/3/2018 1,469.56 790.28
23/3/2018 1,406.51 765.73
24/3/2018 1,469.42 789.34
25/3/2018 1,461.8 781.09
26/3/2018 1,470.22 789.99
27/3/2018 1,499.7 803.68
28/3/2018 1,499.7 803.68
29/3/2018 1,499.7 803.68
30/3/2018 1,521.7 816.56
31/3/2018 1,539.03 815.92
1/4/2018 1,537.56 811.46
2/4/2018 1,520.85 808.86
3/4/2018 1,525.33 810.55
4/4/2018 1,525.33 810.55
5/4/2018 1,525.33 810.55
6/4/2018 1,521.97 814.57
7/4/2018 1,516.72 816.68
8/4/2018 1,520.18 821.01
9/4/2018 1,559.8 831.75
10/4/2018 1,566.79 833.68
11/4/2018 1,566.79 833.68
12/4/2018 1,566.79 833.68
13/4/2018 1,593.89 842.33
14/4/2018 1,582.66 839.24
15/4/2018 1,580.53 841.04
16/4/2018 1,570.2 834.96
17/4/2018 1,561.35 838.94
18/4/2018 1,561.35 838.94
19/4/2018 1,561.35 838.94
20/4/2018 1,589.98 851.17
21/4/2018 1,614.62 858.33
22/4/2018 1,613.05 863.51
23/4/2018 1,628.78 870.37
24/4/2018 1,636.58 872.77
25/4/2018 1,636.58 872.77
26/4/2018 1,636.58 872.77
27/4/2018 1,639.52 869.19
28/4/2018 1,612.35 860.28
29/4/2018 1,618.67 860.23
30/4/2018 1,625.34 866.75
1/5/2018 1,662.75 879.06
2/5/2018 1,662.75 879.06
3/5/2018 1,662.75 879.06
4/5/2018 1,682.75 893.51
5/5/2018 1,670.24 899.02
6/5/2018 1,654.62 895.46
7/5/2018 1,658.54 893.05
8/5/2018 1,668.22 892.22
9/5/2018 1,668.22 892.22
10/5/2018 1,668.22 892.22
11/5/2018 1,663.65 894.43
12/5/2018 1,663.65 894.43
13/5/2018 1,672.77 891.91
14/5/2018 1,670.91 897.31
15/5/2018 1,687.46 899.27
16/5/2018 1,687.46 899.27
17/5/2018 1,687.46 899.27
18/5/2018 1,687.46 899.27
19/5/2018 1,694.58 907.15
20/5/2018 1,704.12 911.51
21/5/2018 1,719.92 913.96
22/5/2018 1,703.09 904.18
23/5/2018 1,703.09 904.18
24/5/2018 1,703.09 904.18
25/5/2018 1,675.36 896.03
26/5/2018 1,698.44 905.09
27/5/2018 1,725.23 912.99
28/5/2018 1,732.14 916.06
29/5/2018 1,738.81 922.71
30/5/2018 1,738.81 922.71
31/5/2018 1,738.81 922.71
1/6/2018 1,718.61 917.22
2/6/2018 1,741.53 928.58
3/6/2018 1,741.53 928.58
4/6/2018 1,743.15 931.39
5/6/2018 1,744.3 933.4
6/6/2018 1,744.3 933.4
7/6/2018 1,744.3 933.4
8/6/2018 1,761.36 942.75
9/6/2018 1,765.86 945.73
10/6/2018 1,770.21 953.36
11/6/2018 1,785.08 960.07
12/6/2018 1,797.12 958.17
13/6/2018 1,797.12 958.17
14/6/2018 1,797.12 958.17
15/6/2018 1,805.39 967.24
16/6/2018 1,805.24 968.3
17/6/2018 1,820.3 969.21
18/6/2018 1,809.79 969.01
19/6/2018 1,777.69 946.79
20/6/2018 1,777.69 946.79
21/6/2018 1,777.69 946.79
22/6/2018 1,776.01 939.83
23/6/2018 1,782.55 950.63
24/6/2018 1,775.22 944.67
25/6/2018 1,795.57 950.04
26/6/2018 1,772.54 931.25
27/6/2018 1,772.54 931.25
28/6/2018 1,772.54 931.25
29/6/2018 1,708.43 900.1
30/6/2018 1,706.07 904.9
1/7/2018 1,688.1 900.91
2/7/2018 1,692 906.02
3/7/2018 1,717.27 919.88
4/7/2018 1,717.27 919.88
5/7/2018 1,717.27 919.88
6/7/2018 1,722.72 916.4
7/7/2018 1,745.08 928.53
8/7/2018 1,745.08 928.53
9/7/2018 1,774.05 938.72
10/7/2018 1,763.03 941.74
11/7/2018 1,763.03 941.74
12/7/2018 1,763.03 941.74
13/7/2018 1,751.23 936.58
14/7/2018 1,711.84 922.12
15/7/2018 1,725.6 926.15
16/7/2018 1,724.3 921.21
17/7/2018 1,728.77 921.57
18/7/2018 1,728.77 921.57
19/7/2018 1,728.77 921.57
20/7/2018 1,738.61 923.93
21/7/2018 1,760.21 931.37
22/7/2018 1,754.81 931.64
23/7/2018 1,758.54 932.7
24/7/2018 1,744.71 928.74
25/7/2018 1,744.71 928.74
26/7/2018 1,744.71 928.74
27/7/2018 1,762.9 937.43
28/7/2018 1,755.98 935.73
29/7/2018 1,755.98 935.73
30/7/2018 1,783.38 939.45
31/7/2018 1,766.89 933.7
1/8/2018 1,766.89 933.7
2/8/2018 1,766.89 933.7
3/8/2018 1,786.86 937.2
4/8/2018 1,812.1 938.53
5/8/2018 1,825.08 938.69
6/8/2018 1,829.21 939.88
7/8/2018 1,858.93 944.21
8/8/2018 1,858.93 944.21
9/8/2018 1,858.93 944.21
10/8/2018 1,870.97 951.28
11/8/2018 1,870.97 951.28
12/8/2018 1,856.15 947.59
13/8/2018 1,830.23 935.95
14/8/2018 1,842.16 939.11
15/8/2018 1,842.16 939.11
16/8/2018 1,842.16 939.11
17/8/2018 1,842 943.37
18/8/2018 1,843.12 943.9
19/8/2018 1,825.65 940.76
20/8/2018 1,818.63 939.58
21/8/2018 1,816.12 935.35
22/8/2018 1,816.12 935.35
23/8/2018 1,816.12 935.35
24/8/2018 1,841.56 936.37
25/8/2018 1,857.31 935.54
26/8/2018 1,863.4 941
27/8/2018 1,865.11 946.13
28/8/2018 1,866.74 953.46
29/8/2018 1,866.74 953.46
30/8/2018 1,866.74 953.46
31/8/2018 1,867.69 963.66
1/9/2018 1,872.79 960.22
2/9/2018 1,890.76 965.11
3/9/2018 1,901.19 969.39
4/9/2018 1,918.06 975.82
5/9/2018 1,918.06 975.82
6/9/2018 1,918.06 975.82
7/9/2018 1,925.68 979.05
8/9/2018 1,932.39 976.75
9/9/2018 1,940.47 972.97
10/9/2018 1,944.35 978.32
11/9/2018 1,925.65 968.18
12/9/2018 1,925.65 968.18
13/9/2018 1,925.65 968.18
14/9/2018 1,958.83 973.33
15/9/2018 1,961.53 978.87
16/9/2018 1,975.8 985.27
17/9/2018 1,960.16 981.02
18/9/2018 1,948.15 973.23
19/9/2018 1,948.15 973.23
20/9/2018 1,948.15 973.23
21/9/2018 1,962.81 976.15
22/9/2018 1,958.74 974.13
23/9/2018 1,923.88 954
24/9/2018 1,892.06 937.39
25/9/2018 1,805.25 896.25
26/9/2018 1,805.25 896.25
27/9/2018 1,805.25 896.25
28/9/2018 1,876.54 926.27
29/9/2018 1,922.98 937.71
30/9/2018 1,927.24 939.71
1/10/2018 1,942.01 940.84
2/10/2018 1,974.09 948.13
3/10/2018 1,974.09 948.13
4/10/2018 1,974.09 948.13
5/10/2018 2,010.11 955.28
6/10/2018 2,022.64 956.66
7/10/2018 1,984.98 948.09
8/10/2018 1,986.49 947.95
9/10/2018 1,959.01 940.68
10/10/2018 1,959.01 940.68
11/10/2018 1,959.01 940.68
12/10/2018 1,989.33 944.42
13/10/2018 1,972.64 939.8
14/10/2018 1,986.72 940.32
15/10/2018 1,988.79 940.94
16/10/2018 2,008.88 943.63
17/10/2018 2,008.88 943.63
18/10/2018 2,008.88 943.63
19/10/2018 2,005.97 943.13
20/10/2018 2,008.18 941.8
21/10/2018 2,016.16 942.41
22/10/2018 2,018.05 939.69
23/10/2018 2,023.39 934.5
24/10/2018 2,023.39 934.5
25/10/2018 2,023.39 934.5
26/10/2018 2,011.9 933.19
27/10/2018 1,989.14 929.45
28/10/2018 1,968.49 921.19
29/10/2018 1,968.49 921.19
30/10/2018 1,936.43 904.37
31/10/2018 1,936.43 904.37
1/11/2018 1,936.43 904.37
2/11/2018 1,924.94 902.48
3/11/2018 1,951.53 926.17
4/11/2018 1,945.9 915.56
5/11/2018 1,955.51 919.56
6/11/2018 1,932.97 916.16
7/11/2018 1,932.97 916.16
8/11/2018 1,932.97 916.16
9/11/2018 1,912.25 918.52
10/11/2018 1,900.28 915.14
11/11/2018 1,919.08 922.22
12/11/2018 1,913.28 919.89
13/11/2018 1,929.29 924.36
14/11/2018 1,929.29 924.36
15/11/2018 1,929.29 924.36
16/11/2018 1,902.91 913.37
17/11/2018 1,897.46 908.55
18/11/2018 1,906.14 912.15
19/11/2018 1,927.36 919.44
20/11/2018 1,927.48 916.24
21/11/2018 1,927.48 916.24
22/11/2018 1,927.48 916.24
23/11/2018 1,919.05 913.32
24/11/2018 1,923.01 910.13
25/11/2018 1,895.38 899.84
26/11/2018 1,900.06 901.48
27/11/2018 1,890.47 899.91
28/11/2018 1,890.47 899.91
29/11/2018 1,890.47 899.91
30/11/2018 1,847.96 889.33
1/12/2018 1,849.27 892.42
2/12/2018 1,885.6 903.51
3/12/2018 1,878.16 902.71
4/12/2018 1,892.56 909.07
5/12/2018 1,892.56 909.07
6/12/2018 1,892.56 909.07
7/12/2018 1,918.64 918.41
8/12/2018 1,918.64 918.41
9/12/2018 1,927.58 920.88
10/12/2018 1,926.05 917.82
11/12/2018 1,921.7 911.24
12/12/2018 1,921.7 911.24
13/12/2018 1,921.7 911.24
14/12/2018 1,894.66 892.28
15/12/2018 1,909.38 884.3
16/12/2018 1,911.39 885.92
17/12/2018 1,880.18 879.73
18/12/2018 1,897.92 885.56
19/12/2018 1,897.92 885.56
20/12/2018 1,897.92 885.56
21/12/2018 1,877.3 877.98
22/12/2018 1,884.93 882.03
23/12/2018 1,920.59 886.95
24/12/2018 1,910.79 884.23
25/12/2018 1,884.63 870.8
26/12/2018 1,884.63 870.8
27/12/2018 1,884.63 870.8
28/12/2018 1,864.13 857.78
29/12/2018 1,863.13 850.99
30/12/2018 1,900.62 865.49
31/12/2018 1,900.62 865.49
1/1/2019 1,914.12 878.79
2/1/2019 1,914.12 878.79
3/1/2019 1,914.12 878.79
4/1/2019 1,966.93 885.73
5/1/2019 1,966.93 885.73
6/1/2019 1,981.89 891.69
7/1/2019 1,986.82 898.32
8/1/2019 1,986.82 898.32
9/1/2019 1,986.82 898.32
10/1/2019 1,986.82 898.32
11/1/2019 1,992.42 899.87
12/1/2019 2,004.95 904.01
13/1/2019 2,002.83 907.45
14/1/2019 2,006.64 910.25
15/1/2019 2,006.64 910.25
16/1/2019 2,006.64 910.25
17/1/2019 2,006.64 910.25
18/1/2019 2,007.28 911.68
19/1/2019 2,007.26 912.34
20/1/2019 2,010.05 912.34
21/1/2019 2,018.69 914.83
22/1/2019 2,009.32 913.08
23/1/2019 2,009.32 913.08
24/1/2019 2,009.32 913.08
25/1/2019 2,011.12 917.41
26/1/2019 2,021 920.51
27/1/2019 2,033.55 925.56
28/1/2019 2,048.17 930.09
29/1/2019 2,048.84 939.26
30/1/2019 2,048.84 939.26
31/1/2019 2,048.84 939.26
1/2/2019 2,048.84 939.26
2/2/2019 2,059.51 945.29
3/2/2019 2,055.49 946.58
4/2/2019 2,076.05 954.69
5/2/2019 2,080.88 949.43
6/2/2019 2,080.88 949.43
7/2/2019 2,080.88 949.43
8/2/2019 2,085.42 956.44
9/2/2019 2,084.28 952.4
10/2/2019 2,091.35 957.24
11/2/2019 2,098.27 964.07
12/2/2019 2,088.59 960.33
13/2/2019 2,088.59 960.33
14/2/2019 2,088.59 960.33
15/2/2019 2,084.88 967.33
16/2/2019 2,080.99 967.7
17/2/2019 2,100.45 971.83
18/2/2019 2,110.43 967.86
19/2/2019 2,098.63 967.49
20/2/2019 2,098.63 967.49
21/2/2019 2,098.63 967.49
22/2/2019 2,090.45 971.36
23/2/2019 2,103.43 972.55
24/2/2019 2,109.37 972.95
25/2/2019 2,101.72 975.92
26/2/2019 2,103.11 980.42
27/2/2019 2,103.11 980.42
28/2/2019 2,103.11 980.42
1/3/2019 2,104.65 983.18
2/3/2019 2,089.52 983.69
3/3/2019 2,090.09 991.34
4/3/2019 2,086.84 999.54
5/3/2019 2,114.03 1,004.35
6/3/2019 2,114.03 1,004.35
7/3/2019 2,114.03 1,004.35
8/3/2019 2,116.48 1,007.13
9/3/2019 2,152.18 1,012.57
10/3/2019 2,173.51 1,023.92
11/3/2019 2,192.69 1,017.08
12/3/2019 2,187.55 1,016.43
13/3/2019 2,187.55 1,016.43
14/3/2019 2,187.55 1,016.43
15/3/2019 2,221.83 1,022.99
16/3/2019 2,234.81 1,030.49
17/3/2019 2,277.77 1,033.45
18/3/2019 2,266.4 1,036.67
19/3/2019 2,279.75 1,045.01
20/3/2019 2,279.75 1,045.01
21/3/2019 2,279.75 1,045.01
22/3/2019 2,284.72 1,048.25
23/3/2019 2,282.08 1,052.49
24/3/2019 2,275.7 1,053.19
25/3/2019 2,250.61 1,045.45
26/3/2019 2,221.15 1,034.53
27/3/2019 2,221.15 1,034.53
28/3/2019 2,221.15 1,034.53
29/3/2019 2,246.67 1,041.58
30/3/2019 2,266.73 1,047.38
31/3/2019 2,272 1,049.33
1/4/2019 2,272 1,049.33
2/4/2019 2,287.09 1,054.42
3/4/2019 2,287.09 1,054.42
4/4/2019 2,287.09 1,054.42
5/4/2019 2,316.66 1,063.79
6/4/2019 2,302.04 1,065.24
7/4/2019 2,310.5 1,071.89
8/4/2019 2,320.02 1,080.89
9/4/2019 2,310.55 1,077.74
10/4/2019 2,310.55 1,077.74
11/4/2019 2,310.55 1,077.74
12/4/2019 2,314.4 1,074.24
13/4/2019 2,353.02 1,084.4
14/4/2019 2,364.84 1,089.75
15/4/2019 2,349.69 1,082.04
16/4/2019 2,375.97 1,096.3
17/4/2019 2,375.97 1,096.3
18/4/2019 2,375.97 1,096.3
19/4/2019 2,405.99 1,104.89
20/4/2019 2,373.51 1,096.94
21/4/2019 2,387.64 1,104.93
22/4/2019 2,368.61 1,107.92
23/4/2019 2,384.82 1,111.06
24/4/2019 2,384.82 1,111.06
25/4/2019 2,384.82 1,111.06
26/4/2019 2,398.55 1,113.69
27/4/2019 2,421.64 1,114.19
28/4/2019 2,436.91 1,117.88
29/4/2019 2,436.46 1,119.38
30/4/2019 2,462.15 1,123.91
1/5/2019 2,462.15 1,123.91
2/5/2019 2,462.15 1,123.91
3/5/2019 2,553.79 1,135.5
4/5/2019 2,573.49 1,137.77
5/5/2019 2,558.58 1,123.21
6/5/2019 2,575.21 1,124.75
7/5/2019 2,604.21 1,131.78
8/5/2019 2,604.21 1,131.78
9/5/2019 2,604.21 1,131.78
10/5/2019 2,593.21 1,135.31
11/5/2019 2,602.67 1,137.16
12/5/2019 2,599.7 1,143.6
13/5/2019 2,588.13 1,140.68
14/5/2019 2,592.94 1,137.65
15/5/2019 2,592.94 1,137.65
16/5/2019 2,592.94 1,137.65
17/5/2019 2,580.42 1,130.29
18/5/2019 2,580.42 1,130.29
19/5/2019 2,632.77 1,135.02
20/5/2019 2,657.47 1,137.1
21/5/2019 2,649.54 1,133.81
22/5/2019 2,649.54 1,133.81
23/5/2019 2,649.54 1,133.81
24/5/2019 2,678.82 1,143.27
25/5/2019 2,726.58 1,150.97
26/5/2019 2,740.9 1,159.16
27/5/2019 2,754.49 1,157.7
28/5/2019 2,753.13 1,154.89
29/5/2019 2,753.13 1,154.89
30/5/2019 2,753.13 1,154.89
31/5/2019 2,765.33 1,162.73
1/6/2019 2,777.19 1,170.53
2/6/2019 2,793.06 1,180.79
3/6/2019 2,785.25 1,193.12
4/6/2019 2,808.81 1,201.72
5/6/2019 2,808.81 1,201.72
6/6/2019 2,808.81 1,201.72
7/6/2019 2,857.7 1,213.99
8/6/2019 2,858.79 1,221.63
9/6/2019 2,883.82 1,222.33
10/6/2019 2,865.91 1,229.2
11/6/2019 2,883.55 1,236.7
12/6/2019 2,883.55 1,236.7
13/6/2019 2,883.55 1,236.7
14/6/2019 2,928.93 1,248.76
15/6/2019 2,794.88 1,200.3
16/6/2019 2,818.44 1,212.12
17/6/2019 2,876.23 1,226.96
18/6/2019 2,885.19 1,230.17
19/6/2019 2,885.19 1,230.17
20/6/2019 2,885.19 1,230.17
21/6/2019 2,854.27 1,224.13
22/6/2019 2,854.27 1,224.13
23/6/2019 2,836.85 1,217.17
24/6/2019 2,809.48 1,203.67
25/6/2019 2,807.01 1,203.85
26/6/2019 2,807.01 1,203.85
27/6/2019 2,807.01 1,203.85
28/6/2019 2,830.75 1,204.9
29/6/2019 2,829.83 1,210.08
30/6/2019 2,834.96 1,218.85
1/7/2019 2,824.77 1,215.03
2/7/2019 2,835.02 1,223.04
3/7/2019 2,835.02 1,223.04
4/7/2019 2,835.02 1,223.04
5/7/2019 2,835.02 1,223.04
6/7/2019 2,837.12 1,230.8
7/7/2019 2,817.16 1,216.87
8/7/2019 2,815.15 1,223.86
9/7/2019 2,845.07 1,231.68
10/7/2019 2,845.07 1,231.68
11/7/2019 2,845.07 1,231.68
12/7/2019 2,808.76 1,211.65
13/7/2019 2,855.56 1,225.23
14/7/2019 2,890.33 1,233.69
15/7/2019 2,886.15 1,242.52
16/7/2019 2,876.04 1,240.75
17/7/2019 2,876.04 1,240.75
18/7/2019 2,876.04 1,240.75
19/7/2019 2,875.27 1,244.68
20/7/2019 2,901.09 1,253.04
21/7/2019 2,902.59 1,248.24
22/7/2019 2,908.67 1,250.06
23/7/2019 2,886.49 1,240.03
24/7/2019 2,886.49 1,240.03
25/7/2019 2,886.49 1,240.03
26/7/2019 2,786.45 1,193.04
27/7/2019 2,786.45 1,193.04
28/7/2019 2,743.68 1,185.37
29/7/2019 2,768.48 1,179.72
30/7/2019 2,842.31 1,202.49
31/7/2019 2,842.31 1,202.49
1/8/2019 2,842.31 1,202.49
2/8/2019 2,852.05 1,203.39
3/8/2019 2,859.02 1,202.38
4/8/2019 2,820.02 1,200.05
5/8/2019 2,831.74 1,213.03
6/8/2019 2,888.34 1,225.36
7/8/2019 2,888.34 1,225.36
8/8/2019 2,888.34 1,225.36
9/8/2019 2,892.77 1,238.44
10/8/2019 2,897.79 1,245.61
11/8/2019 2,880.28 1,253.07
12/8/2019 2,863.58 1,249.44
13/8/2019 2,886.33 1,254.71
14/8/2019 2,886.33 1,254.71
15/8/2019 2,915.7 1,270.55
16/8/2019 2,910.55 1,273.68
17/8/2019 2,910.55 1,273.68
18/8/2019 2,934.36 1,287.8
19/8/2019 2,956.99 1,293.39
20/8/2019 2,959.33 1,297.69
21/8/2019 2,959.33 1,297.69
22/8/2019 2,959.33 1,297.69
23/8/2019 2,964.56 1,298.15
24/8/2019 2,958.68 1,300.66
25/8/2019 2,938.58 1,289.62
26/8/2019 2,939.89 1,296.24
27/8/2019 2,945.74 1,298.5
28/8/2019 2,945.74 1,298.5
29/8/2019 2,945.74 1,298.5
30/8/2019 2,945.74 1,298.5
31/8/2019 2,958.01 1,301.39
1/9/2019 2,943.19 1,311.21
2/9/2019 2,960.44 1,325.2
3/9/2019 2,969.91 1,332.66
4/9/2019 2,969.91 1,332.66
5/9/2019 2,969.91 1,332.66
6/9/2019 3,013.41 1,348.91
7/9/2019 3,046.71 1,350.91
8/9/2019 3,057.62 1,354.54
9/9/2019 3,046.99 1,358.62
10/9/2019 2,991.8 1,347.08
11/9/2019 2,991.8 1,347.08
12/9/2019 2,991.8 1,347.08
13/9/2019 3,053.68 1,354.64
14/9/2019 3,057.64 1,352.96
15/9/2019 3,068.59 1,361.67
16/9/2019 3,084.85 1,372.28
17/9/2019 3,092.03 1,382.05
18/9/2019 3,092.03 1,382.05
19/9/2019 3,092.03 1,382.05
20/9/2019 3,138.94 1,387.79
21/9/2019 3,130.25 1,388.9
22/9/2019 3,032.36 1,342.53
23/9/2019 3,069.59 1,365.25
24/9/2019 3,116.76 1,379.2
25/9/2019 3,116.76 1,379.2
26/9/2019 3,116.76 1,379.2
27/9/2019 3,116.76 1,379.2
28/9/2019 3,143.7 1,383.3
29/9/2019 3,137.74 1,387.44
30/9/2019 3,155.42 1,395.66
1/10/2019 3,181.1 1,404.13
2/10/2019 3,181.1 1,404.13
3/10/2019 3,181.1 1,404.13
4/10/2019 3,228.8 1,412.97
5/10/2019 3,228.45 1,412.43
6/10/2019 3,234.17 1,414.1
7/10/2019 3,242.12 1,428.63
8/10/2019 3,264.27 1,438.24
9/10/2019 3,264.27 1,438.24
10/10/2019 3,264.27 1,438.24
11/10/2019 3,251.12 1,429.82
12/10/2019 3,275.61 1,435.09
13/10/2019 3,271.59 1,437.99
14/10/2019 3,297.21 1,449.86
15/10/2019 3,321.54 1,455.28
16/10/2019 3,321.54 1,455.28
17/10/2019 3,321.54 1,455.28
18/10/2019 3,341.81 1,458.9
19/10/2019 3,327.94 1,454.91
20/10/2019 3,304.7 1,439.66
21/10/2019 3,291.7 1,439.5
22/10/2019 3,302.8 1,454.86
23/10/2019 3,320.03 1,461.42
24/10/2019 3,320.03 1,461.42
25/10/2019 3,320.03 1,461.42
26/10/2019 3,261.79 1,421.74
27/10/2019 3,310.39 1,446.74
28/10/2019 3,371.05 1,454.38
29/10/2019 3,371.05 1,454.38
30/10/2019 3,371.05 1,454.38
31/10/2019 3,371.05 1,454.38
1/11/2019 3,401.8 1,473.03
2/11/2019 3,410.33 1,475
3/11/2019 3,470.69 1,506.35
4/11/2019 3,456.99 1,508.42
5/11/2019 3,462.11 1,517.59
6/11/2019 3,462.11 1,517.59
7/11/2019 3,462.11 1,517.59
8/11/2019 3,433.29 1,516.84
9/11/2019 3,516.35 1,531.02
10/11/2019 3,554.5 1,539.05
11/11/2019 3,503.61 1,532.3
12/11/2019 3,436.57 1,512.84
13/11/2019 3,436.57 1,512.84
14/11/2019 3,436.57 1,512.84
15/11/2019 3,333.61 1,458.91
16/11/2019 3,323.21 1,464.11
17/11/2019 3,367.64 1,482.93
18/11/2019 3,409.55 1,500.21
19/11/2019 3,418.2 1,509.89
20/11/2019 3,418.2 1,509.89
21/11/2019 3,418.2 1,509.89
22/11/2019 3,463.54 1,517.1
23/11/2019 3,457.03 1,511.07
24/11/2019 3,423.96 1,499.22
25/11/2019 3,444.55 1,508.36
26/11/2019 3,457.46 1,516.95
27/11/2019 3,457.46 1,516.95
28/11/2019 3,457.46 1,516.95
29/11/2019 3,448.42 1,514.34
30/11/2019 3,428.46 1,518.2
1/12/2019 3,360.49 1,489.53
2/12/2019 3,405 1,496.51
3/12/2019 3,431.39 1,506.14
4/12/2019 3,467.46 1,516.82
5/12/2019 3,467.46 1,516.82
6/12/2019 3,437.95 1,507.71
7/12/2019 3,415.02 1,497.96
8/12/2019 3,358.05 1,468.42
9/12/2019 3,351.95 1,480.32
10/12/2019 3,351.95 1,480.32
11/12/2019 3,351.95 1,480.32
12/12/2019 3,351.95 1,480.32
13/12/2019 3,270.99 1,450.72
14/12/2019 3,178.07 1,420.87
15/12/2019 2,999.58 1,347.32
16/12/2019 3,149.22 1,389.27
17/12/2019 3,174.25 1,392.24
18/12/2019 3,174.25 1,392.24
19/12/2019 3,174.25 1,392.24
20/12/2019 3,200.94 1,388.23
21/12/2019 3,153.31 1,371.84
22/12/2019 3,143.05 1,373.36
23/12/2019 3,204.97 1,404.73
24/12/2019 3,227.96 1,416.14
25/12/2019 3,227.96 1,416.14
26/12/2019 3,227.96 1,416.14
27/12/2019 3,227.96 1,416.14
28/12/2019 3,188.82 1,416.79
29/12/2019 3,198.01 1,428.36
30/12/2019 3,215 1,433.05
31/12/2019 3,215 1,433.05
1/1/2020 3,215 1,433.05
2/1/2020 3,215 1,433.05
3/1/2020 3,317.47 1,476.22
4/1/2020 3,378.02 1,490.83
5/1/2020 3,444.84 1,506.54
6/1/2020 3,494 1,515.93
7/1/2020 3,494.64 1,524.82
8/1/2020 3,494.64 1,524.82
9/1/2020 3,494.64 1,524.82
10/1/2020 3,473.08 1,528.66
11/1/2020 3,456.06 1,529.34
12/1/2020 3,462.22 1,538.45
13/1/2020 3,462.22 1,538.45
14/1/2020 3,441.32 1,532.22
15/1/2020 3,441.32 1,532.22
16/1/2020 3,441.32 1,532.22
17/1/2020 3,380.2 1,508.67
18/1/2020 3,397.92 1,518.37
19/1/2020 3,397.92 1,518.37
20/1/2020 3,412.93 1,518.06
21/1/2020 3,432.31 1,516.22
22/1/2020 3,432.31 1,516.22
23/1/2020 3,432.31 1,516.22
24/1/2020 3,521.25 1,533.8
25/1/2020 3,533.84 1,548.6
26/1/2020 1,533.03 1,584.29
27/1/2020 1,538.41 1,578.61
28/1/2020 1,518.19 1,573.52
29/1/2020 1,537.32 1,577.03
30/1/2020 1,530.67 1,564.55
31/1/2020 1,528.67 1,554.35
1/2/2020 1,497.33 1,512.09
2/2/2020 1,497.33 1,512.09
3/2/2020 1,503.11 1,528.29
4/2/2020 1,546.16 1,545.71
5/2/2020 1,567.94 1,563.45
6/2/2020 1,589.64 1,574.71
7/2/2020 1,593.77 1,585.18
8/2/2020 1,593.77 1,585.18
9/2/2020 1,593.77 1,585.18
10/2/2020 1,590.19 1,569.97
11/2/2020 1,571.88 1,571.26
12/2/2020 1,561.9 1,568.08
13/2/2020 1,568.78 1,564.25
14/2/2020 1,561.38 1,551.64
15/2/2020 1,561.38 1,551.64
16/2/2020 1,561.38 1,551.64
17/2/2020 1,551.3 1,538.35
18/2/2020 1,574.63 1,529.78
19/2/2020 1,597.32 1,552.61
20/2/2020 1,607 1,562.95
21/2/2020 1,607 1,562.95
22/2/2020 1,607 1,562.95
23/2/2020 1,607 1,562.95
24/2/2020 1,580.95 1,533.11
25/2/2020 1,586.46 1,527.57
26/2/2020 1,595.22 1,511.39
27/2/2020 1,556.34 1,499.05
28/2/2020 1,496.71 1,448.72
29/2/2020 1,496.71 1,448.72
1/3/2020 1,496.71 1,448.72
2/3/2020 1,454.38 1,438.83
3/3/2020 1,477.76 1,467.54
4/3/2020 1,470.04 1,445.28
5/3/2020 1,473.11 1,447.3
6/3/2020 1,463.28 1,413.23
7/3/2020 1,463.28 1,413.23
8/3/2020 1,463.28 1,413.23
9/3/2020 1,393.34 1,349.22
10/3/2020 1,393.34 1,349.22
11/3/2020 1,405.42 1,337.26
12/3/2020 1,276.19 1,229.23
13/3/2020 1,302.77 1,260.73
14/3/2020 1,302.77 1,260.73
15/3/2020 1,302.77 1,260.73
16/3/2020 1,206.84 1,181.95
17/3/2020 1,183.85 1,152.12
18/3/2020 1,114.45 1,087
19/3/2020 1,084.49 1,041.21
20/3/2020 1,128.66 1,092.71
21/3/2020 1,128.66 1,092.71
22/3/2020 1,128.66 1,092.71
23/3/2020 1,003.52 948.55
24/3/2020 999.24 958.87
25/3/2020 1,019.9 990.9
26/3/2020 1,043.63 1,021.71
27/3/2020 1,030.38 1,015.22
28/3/2020 1,030.38 1,015.22
29/3/2020 1,030.38 1,015.22
30/3/2020 1,014.44 987.84
31/3/2020 1,032.94 1,010.08
1/4/2020 1,013.72 989.98
2/4/2020 1,013.72 989.98
3/4/2020 1,013.75 976.68
4/4/2020 1,013.75 976.68
5/4/2020 1,013.75 976.68
6/4/2020 1,013.75 976.68
7/4/2020 1,052.07 1,029.56
8/4/2020 1,074.12 1,048.03
9/4/2020 1,130.97 1,083.41
10/4/2020 1,130.97 1,083.41
11/4/2020 1,130.97 1,083.41
12/4/2020 1,130.97 1,083.41
13/4/2020 1,137.77 1,068.07
14/4/2020 1,137.77 1,068.07
15/4/2020 1,165.79 1,081.69
16/4/2020 1,186.96 1,101.26
17/4/2020 1,225.63 1,125.99
18/4/2020 1,225.63 1,125.99
19/4/2020 1,225.63 1,125.99
20/4/2020 1,240.05 1,131.76
21/4/2020 1,197.82 1,096.81
22/4/2020 1,222.25 1,105
23/4/2020 1,220.56 1,118.9
24/4/2020 1,202.15 1,095.68
25/4/2020 1,202.15 1,095.68
26/4/2020 1,202.15 1,095.68
27/4/2020 1,227.79 1,112.77
28/4/2020 1,218.92 1,127.21
29/4/2020 1,235.36 1,141.59
30/4/2020 1,258.15 1,165.27
1/5/2020 1,258.15 1,165.27
2/5/2020 1,258.15 1,165.27
3/5/2020 1,258.15 1,165.27
4/5/2020 1,214.85 1,114.04
5/5/2020 1,195.96 1,106.19
6/5/2020 1,192.11 1,113.29
7/5/2020 1,188.97 1,107.36
8/5/2020 1,187.6 1,103.73
9/5/2020 1,187.6 1,103.73
10/5/2020 1,187.6 1,103.73
11/5/2020 1,191.78 1,110.16
12/5/2020 1,196.33 1,102.21
13/5/2020 1,229.12 1,127.47
14/5/2020 1,207.84 1,123.52
15/5/2020 1,207.04 1,121.26
16/5/2020 1,207.04 1,121.26
17/5/2020 1,207.04 1,121.26
18/5/2020 1,167.56 1,070.97
19/5/2020 1,171.44 1,076.31
20/5/2020 1,180.26 1,092.97
21/5/2020 1,183.67 1,101.46
22/5/2020 1,175.56 1,093.3
23/5/2020 1,175.56 1,093.3
24/5/2020 1,175.56 1,093.3
25/5/2020 1,175.56 1,093.3
26/5/2020 1,185.16 1,107.76
27/5/2020 1,182.43 1,114.29
28/5/2020 1,203.17 1,133.16
29/5/2020 1,216.87 1,145.51
30/5/2020 1,216.87 1,145.51
31/5/2020 1,216.87 1,145.51
1/6/2020 1,251.9 1,181.03
2/6/2020 1,279.35 1,197.07
3/6/2020 1,294.97 1,201.72
4/6/2020 1,297.23 1,200.72
5/6/2020 1,348.88 1,221.89
6/6/2020 1,348.88 1,221.89
7/6/2020 1,348.88 1,221.89
8/6/2020 1,359.73 1,227.47
9/6/2020 1,344.7 1,222.81
10/6/2020 1,356.42 1,237.77
11/6/2020 1,351.9 1,221.87
12/6/2020 1,359.78 1,237.54
13/6/2020 1,359.78 1,237.54
14/6/2020 1,359.78 1,237.54
15/6/2020 1,334.24 1,222.8
16/6/2020 1,323.53 1,228.15
17/6/2020 1,315.18 1,229.55
18/6/2020 1,342.65 1,245.15
19/6/2020 1,356.78 1,257.09
20/6/2020 1,356.78 1,257.09
21/6/2020 1,356.78 1,257.09
22/6/2020 1,362.32 1,277.06
23/6/2020 1,381.41 1,296.49
24/6/2020 1,361.1 1,278.15
25/6/2020 1,372.74 1,289.5
26/6/2020 1,365.17 1,292.42
27/6/2020 1,365.17 1,292.42
28/6/2020 1,365.17 1,292.42
29/6/2020 1,349.56 1,271.7
30/6/2020 1,338.75 1,269.01
1/7/2020 1,343.55 1,275.37
2/7/2020 1,354.08 1,289.79
3/7/2020 1,364.31 1,298.24
4/7/2020 1,364.31 1,298.24
5/7/2020 1,364.31 1,298.24
6/7/2020 1,381.76 1,320.2
7/7/2020 1,382.85 1,325.98
8/7/2020 1,388.57 1,320.83
9/7/2020 1,390.42 1,325.83
10/7/2020 1,400.29 1,316.44
11/7/2020 1,400.29 1,316.44
12/7/2020 1,400.29 1,316.44
13/7/2020 1,407.89 1,313.3
14/7/2020 1,388.12 1,299.07
15/7/2020 1,376.06 1,290.41
16/7/2020 1,364.64 1,297.47
17/7/2020 1,381.67 1,315.47
18/7/2020 1,381.67 1,315.47
19/7/2020 1,381.67 1,315.47
20/7/2020 1,400.69 1,328.09
21/7/2020 1,401.54 1,329.28
22/7/2020 1,404.05 1,331.08
23/7/2020 1,410.57 1,343.89
24/7/2020 1,402.45 1,340.17
25/7/2020 1,402.45 1,340.17
26/7/2020 1,402.45 1,340.17
27/7/2020 1,380.43 1,322.5
28/7/2020 1,395.38 1,334.26
29/7/2020 1,400.21 1,340.73
30/7/2020 1,394.65 1,329.57
31/7/2020 1,397.1 1,335.23
1/8/2020 1,397.1 1,335.23
2/8/2020 1,397.1 1,335.23
3/8/2020 1,409.33 1,335
4/8/2020 1,421.52 1,349.82
5/8/2020 1,433.08 1,357.18
6/8/2020 1,441.69 1,372.67
7/8/2020 1,459.48 1,389.78
8/8/2020 1,459.48 1,389.78
9/8/2020 1,459.48 1,389.78
10/8/2020 1,496.82 1,407.84
11/8/2020 1,502.12 1,403.01
12/8/2020 1,498.84 1,404.06
13/8/2020 1,504.63 1,426.15
14/8/2020 1,499.65 1,413.93
15/8/2020 1,499.65 1,413.93
16/8/2020 1,499.65 1,413.93
17/8/2020 1,510.32 1,420.16
18/8/2020 1,538.41 1,437.82
19/8/2020 1,546.03 1,446.78
20/8/2020 1,548.33 1,458.53
21/8/2020 1,580.18 1,465.63
22/8/2020 1,580.18 1,465.63
23/8/2020 1,580.18 1,465.63
24/8/2020 1,602.62 1,475.92
25/8/2020 1,608.5 1,480.94
26/8/2020 1,607.31 1,488.69
27/8/2020 1,595.98 1,490.46
28/8/2020 1,586.82 1,499.01
29/8/2020 1,586.82 1,499.01
30/8/2020 1,586.82 1,499.01
31/8/2020 1,515.71 1,439.77
1/9/2020 1,520.7 1,451.58
2/9/2020 1,546.41 1,473.18
3/9/2020 1,554.17 1,485.64
4/9/2020 1,532.76 1,460.79
5/9/2020 1,532.76 1,460.79
6/9/2020 1,532.76 1,460.79
7/9/2020 1,531.27 1,448.2
8/9/2020 1,523.85 1,427.45
9/9/2020 1,505.47 1,419.71
10/9/2020 1,513.6 1,437.22
11/9/2020 1,513.2 1,446.95
12/9/2020 1,513.2 1,446.95
13/9/2020 1,513.2 1,446.95
14/9/2020 1,560.13 1,484.98
15/9/2020 1,580.75 1,501.11
16/9/2020 1,590.95 1,506.25
17/9/2020 1,594.15 1,502.63
18/9/2020 1,585.64 1,501.64
19/9/2020 1,585.64 1,501.64
20/9/2020 1,585.64 1,501.64
21/9/2020 1,537.8 1,446.9
22/9/2020 1,500.05 1,424.68
23/9/2020 1,498.55 1,419.99
24/9/2020 1,462.59 1,384.29
25/9/2020 1,509.02 1,424.35
26/9/2020 1,509.02 1,424.35
27/9/2020 1,509.02 1,424.35
28/9/2020 1,541.32 1,467.01
29/9/2020 1,548.11 1,464.88
30/9/2020 1,563.23 1,465.7
1/10/2020 1,562.25 1,477.95
2/10/2020 1,562.25 1,477.95
3/10/2020 1,562.25 1,477.95
4/10/2020 1,562.25 1,477.95
5/10/2020 1,566.81 1,476.48
6/10/2020 1,560.06 1,485.82
7/10/2020 1,554.22 1,478.24
8/10/2020 1,545.73 1,479.79
9/10/2020 1,542.21 1,475.21
10/10/2020 1,542.21 1,475.21
11/10/2020 1,542.21 1,475.21
12/10/2020 1,531.22 1,466.7
13/10/2020 1,532.8 1,459.67
14/10/2020 1,532.61 1,457.34
15/10/2020 1,516.69 1,432.61
16/10/2020 1,524.83 1,448.78
17/10/2020 1,524.83 1,448.78
18/10/2020 1,524.83 1,448.78
19/10/2020 1,543.39 1,459.9
20/10/2020 1,537.21 1,469.17
21/10/2020 1,523.92 1,472.81
22/10/2020 1,536.81 1,481.95
23/10/2020 1,540.9 1,493.59
24/10/2020 1,540.9 1,493.59
25/10/2020 1,540.9 1,493.59
26/10/2020 1,519.06 1,468.01
27/10/2020 1,520.24 1,485.91
28/10/2020 1,520.15 1,471.27
29/10/2020 1,514.29 1,464.92
30/10/2020 1,520.19 1,472.9
31/10/2020 1,520.19 1,472.9
1/11/2020 1,520.19 1,472.9
2/11/2020 1,499.04 1,478.83
3/11/2020 1,507.19 1,489.16
4/11/2020 1,525 1,498.84
5/11/2020 1,550.45 1,525.58
6/11/2020 1,556.04 1,536.44
7/11/2020 1,556.04 1,536.44
8/11/2020 1,556.04 1,536.44
9/11/2020 1,557.69 1,549.79
10/11/2020 1,547.26 1,554.15
11/11/2020 1,559.78 1,559.94
12/11/2020 1,574.16 1,569.25
13/11/2020 1,583 1,583.96
14/11/2020 1,600.18 1,592.1
15/11/2020 1,600.18 1,592.1
16/11/2020 1,600.18 1,592.1
17/11/2020 1,603.89 1,609.76
18/11/2020 1,617.49 1,633.22
19/11/2020 1,625.07 1,622.71
20/11/2020 1,649.08 1,636.54
21/11/2020 1,649.08 1,636.54
22/11/2020 1,649.08 1,636.54
23/11/2020 1,667.28 1,658.01
24/11/2020 1,678.39 1,670.17
25/11/2020 1,672.03 1,642.58
26/11/2020 1,680.84 1,656.72
27/11/2020 1,702.98 1,701.48
28/11/2020 1,702.98 1,701.48
29/11/2020 1,702.98 1,701.48
30/11/2020 1,702.98 1,701.48
1/12/2020 1,720.42 1,717.78
2/12/2020 1,734.61 1,726.22
3/12/2020 1,745.4 1,737.05
4/12/2020 1,744.74 1,743.1
5/12/2020 1,744.74 1,743.1
6/12/2020 1,744.74 1,743.1
7/12/2020 1,759.41 1,763.05
8/12/2020 1,765.71 1,763.98
9/12/2020 1,764.33 1,774.7
10/12/2020 1,757.19 1,759.96
11/12/2020 1,757.77 1,763.8
12/12/2020 1,757.77 1,763.8
13/12/2020 1,757.77 1,763.8
14/12/2020 1,760.92 1,775.37
15/12/2020 1,756.59 1,783.73
16/12/2020 1,775.76 1,804.3
17/12/2020 1,777.51 1,799.38
18/12/2020 1,777.6 1,794.9
19/12/2020 1,777.6 1,794.9
20/12/2020 1,777.6 1,794.9
21/12/2020 1,699.1 1,708.58
22/12/2020 1,723.35 1,723.04
23/12/2020 1,761.99 1,764.04
24/12/2020 1,767.04 1,767.13
25/12/2020 1,767.04 1,767.13
26/12/2020 1,767.04 1,767.13
27/12/2020 1,767.04 1,767.13
28/12/2020 1,790.74 1,788.09
29/12/2020 1,808.08 1,786.11
30/12/2020 1,813.46 1,790.08
31/12/2020 1,822.1 1,798.78
1/1/2021 1,837.61 1,820.23
2/1/2021 1,837.61 1,820.23
3/1/2021 1,837.61 1,820.23
4/1/2021 1,862.65 1,845.9
5/1/2021 1,900.55 1,858.46
6/1/2021 1,906.03 1,868.61
7/1/2021 1,903.53 1,895.62
8/1/2021 1,927.48 1,915.43
9/1/2021 1,927.48 1,915.43
10/1/2021 1,927.48 1,915.43
11/1/2021 1,915.12 1,910.77
12/1/2021 1,921.39 1,923.63
13/1/2021 1,907.01 1,912.08
14/1/2021 1,916.66 1,913.3
15/1/2021 1,905.65 1,893.01
16/1/2021 1,905.65 1,893.01
17/1/2021 1,905.65 1,893.01
18/1/2021 1,861.1 1,852.95
19/1/2021 1,896.32 1,896.02
20/1/2021 1,897.06 1,915.72
21/1/2021 1,878.09 1,892.41
22/1/2021 1,860.48 1,869.25
23/1/2021 1,860.48 1,869.25
24/1/2021 1,860.48 1,869.25
25/1/2021 1,849.74 1,851.66
26/1/2021 1,849.74 1,851.66
27/1/2021 1,850.29 1,822.33
28/1/2021 1,831.06 1,811.51
29/1/2021 1,828.67 1,804.6
30/1/2021 1,828.67 1,804.6
31/1/2021 1,828.67 1,804.6
1/2/2021 1,874.96 1,864.24
2/2/2021 1,899.55 1,908.61
3/2/2021 1,928.51 1,936.2
4/2/2021 1,938.76 1,956.77
5/2/2021 1,923.5 1,935.44
6/2/2021 1,923.5 1,935.44
7/2/2021 1,923.5 1,935.44
8/2/2021 1,941.44 1,964.7
9/2/2021 1,920.66 1,963.18
10/2/2021 1,924.7 1,978.64
11/2/2021 1,946.44 1,982.23
12/2/2021 1,951.62 1,977.59
13/2/2021 1,951.62 1,977.59
14/2/2021 1,951.62 1,977.59
15/2/2021 1,964.34 2,003.42
16/2/2021 1,965.99 2,012.3
17/2/2021 1,957.33 2,018.49
18/2/2021 1,962.82 2,028.07
19/2/2021 1,931.81 1,995.23
20/2/2021 1,931.81 1,995.23
21/2/2021 1,931.81 1,995.23
22/2/2021 1,914.35 1,969.69
23/2/2021 1,919.41 1,989.59
24/2/2021 1,937.09 2,010.08
25/2/2021 1,942.55 2,040.8
26/2/2021 1,924.66 2,008.16
27/2/2021 1,924.66 2,008.16
28/2/2021 1,924.66 2,008.16
1/3/2021 1,939.51 2,044.08
2/3/2021 1,969.76 2,078.76
3/3/2021 1,985.83 2,113.44
4/3/2021 1,995.34 2,123.79
5/3/2021 1,972.12 2,078.03
6/3/2021 1,972.12 2,078.03
7/3/2021 1,972.12 2,078.03
8/3/2021 1,989.29 2,084.17
9/3/2021 1,978.8 2,073.38
10/3/2021 1,982.61 2,090.28
11/3/2021 1,982.61 2,090.28
12/3/2021 1,980.96 2,081.26
13/3/2021 1,980.96 2,081.26
14/3/2021 1,980.96 2,081.26
15/3/2021 1,961.22 2,067.17
16/3/2021 1,979.94 2,075.46
17/3/2021 1,936.87 2,023.96
18/3/2021 1,906.78 1,996.19
19/3/2021 1,898.12 2,020.6
20/3/2021 1,898.12 2,020.6
21/3/2021 1,898.12 2,020.6
22/3/2021 1,898.12 2,037.08
23/3/2021 1,927.53 2,054.75
24/3/2021 1,913.15 2,013.89
25/3/2021 1,878.26 1,972.78
26/3/2021 1,904.19 2,003.45
27/3/2021 1,904.19 2,003.45
28/3/2021 1,904.19 2,003.45
29/3/2021 1,904.19 2,003.45
30/3/2021 1,928.77 2,037.58
31/3/2021 1,943.73 2,044.8
1/4/2021 1,982.33 2,081.45
2/4/2021 1,982.33 2,081.45
3/4/2021 1,982.33 2,081.45
4/4/2021 1,982.33 2,081.45
5/4/2021 1,979.06 2,053.91
6/4/2021 2,002.33 2,072.68
7/4/2021 2,043.66 2,100.05
8/4/2021 2,063.02 2,111.19
9/4/2021 2,077.53 2,114.93
10/4/2021 2,077.53 2,114.93
11/4/2021 2,077.53 2,114.93
12/4/2021 1,982.75 1,994.83
13/4/2021 2,010.03 2,029.59
14/4/2021 2,010.03 2,029.59
15/4/2021 2,006 2,030.72
16/4/2021 2,016.63 2,050.63
17/4/2021 2,016.63 2,050.63
18/4/2021 2,016.63 2,050.63
19/4/2021 1,988.44 2,007.11
20/4/2021 2,001.43 2,013.12
21/4/2021 2,001.43 2,013.12
22/4/2021 2,039.79 2,022.32
23/4/2021 2,036.9 2,027.51
24/4/2021 2,036.9 2,027.51
25/4/2021 2,036.9 2,027.51
26/4/2021 2,057.57 2,043.25
27/4/2021 2,131.72 2,075.36
28/4/2021 2,138.27 2,098.34
29/4/2021 2,144.3 2,096.01
30/4/2021 2,148.77 2,088.19
1/5/2021 2,148.77 2,088.19
2/5/2021 2,148.77 2,088.19
3/5/2021 2,185.14 2,094.03
4/5/2021 2,156.94 2,085.77
5/5/2021 2,188.07 2,106.68
6/5/2021 2,228.16 2,126.43
7/5/2021 2,215.43 2,118.38
8/5/2021 2,215.43 2,118.38
9/5/2021 2,215.43 2,118.38
10/5/2021 2,267.7 2,138.33
11/5/2021 2,289.87 2,155.15
12/5/2021 2,286.79 2,137.78
13/5/2021 2,286.79 2,137.78
14/5/2021 2,269.14 2,102.67
15/5/2021 2,269.14 2,102.67
16/5/2021 2,269.14 2,102.67
17/5/2021 2,281.99 2,141.42
18/5/2021 2,301.92 2,180.6
19/5/2021 2,306.11 2,177.68
20/5/2021 2,311.86 2,175.86
21/5/2021 2,313.54 2,193.27
22/5/2021 2,313.54 2,193.27
23/5/2021 2,313.54 2,193.27
24/5/2021 2,317.48 2,208.02
25/5/2021 2,342.15 2,204.57
26/5/2021 2,339.17 2,206.41
27/5/2021 2,348.67 2,218.43
28/5/2021 2,343.78 2,217.58
29/5/2021 2,343.78 2,217.58
30/5/2021 2,343.78 2,217.58
31/5/2021 2,358.16 2,224.51
1/6/2021 2,355.56 2,222.27
2/6/2021 2,375.58 2,254.08
3/6/2021 2,384.06 2,275.18
4/6/2021 2,397.52 2,291.5
5/6/2021 2,397.52 2,291.5
6/6/2021 2,397.52 2,291.5
7/6/2021 2,403.61 2,319.96
8/6/2021 2,437.55 2,333.89
9/6/2021 2,419.35 2,317.06
10/6/2021 2,434.89 2,353.37
11/6/2021 2,459.33 2,358.6
12/6/2021 2,459.33 2,358.6
13/6/2021 2,459.33 2,358.6
14/6/2021 2,507.28 2,347.33
15/6/2021 2,502.24 2,361.64
16/6/2021 2,486.99 2,339.56
17/6/2021 2,473.68 2,310.9
18/6/2021 2,452.33 2,286.73
19/6/2021 2,452.33 2,286.73
20/6/2021 2,452.33 2,286.73
21/6/2021 2,473.17 2,304.76
22/6/2021 2,489.67 2,307.13
23/6/2021 2,494.77 2,302.22
24/6/2021 2,487.47 2,295.8
25/6/2021 2,526.03 2,321.14
26/6/2021 2,526.03 2,321.14
27/6/2021 2,526.03 2,321.14
28/6/2021 2,555.84 2,333.35
29/6/2021 2,551.56 2,321.66
30/6/2021 2,559.61 2,327.67
1/7/2021 2,591.39 2,320.07
2/7/2021 2,612.27 2,331.93
3/7/2021 2,612.27 2,331.93
4/7/2021 2,612.27 2,331.93
5/7/2021 2,629.99 2,344.27
6/7/2021 2,646.1 2,343.07
7/7/2021 2,645.61 2,358.54
8/7/2021 2,644.42 2,348.6
9/7/2021 2,642.4 2,363.23
10/7/2021 2,642.4 2,363.23
11/7/2021 2,642.4 2,363.23
12/7/2021 2,676.76 2,373.66
13/7/2021 2,701.94 2,378.59
14/7/2021 2,739.28 2,383.99
15/7/2021 2,739.91 2,395.33
16/7/2021 2,790.69 2,403.65
17/7/2021 2,790.69 2,403.65
18/7/2021 2,790.69 2,403.65
19/7/2021 2,764.55 2,384.17
20/7/2021 2,737.6 2,349.86
21/7/2021 2,737.6 2,349.86
22/7/2021 2,790.55 2,376.66
23/7/2021 2,785.28 2,380.67
24/7/2021 2,785.28 2,380.67
25/7/2021 2,785.28 2,380.67
26/7/2021 2,788.27 2,379.72
27/7/2021 2,791.31 2,369.47
28/7/2021 2,769.51 2,357.41
29/7/2021 2,800.59 2,374.41
30/7/2021 2,814.8 2,400.56
31/7/2021 2,814.8 2,400.56
1/8/2021 2,814.8 2,400.56
2/8/2021 2,873.25 2,438.11
3/8/2021 2,872.23 2,439.43
4/8/2021 2,822.58 2,410.3
5/8/2021 2,804.03 2,410.46
6/8/2021 2,803.93 2,411.81
7/8/2021 2,803.93 2,411.81
8/8/2021 2,803.93 2,411.81
9/8/2021 2,801.85 2,394.28
10/8/2021 2,741.93 2,368.11
11/8/2021 2,692.67 2,365.26
12/8/2021 2,772.09 2,389.23
13/8/2021 2,772.11 2,381.99
14/8/2021 2,772.11 2,381.99
15/8/2021 2,772.11 2,381.99
16/8/2021 2,753.19 2,373.99
17/8/2021 2,738.24 2,381.79
18/8/2021 2,734.94 2,388.61
19/8/2021 2,734.94 2,388.61
20/8/2021 2,694.17 2,340.96
21/8/2021 2,694.17 2,340.96
22/8/2021 2,694.17 2,340.96
23/8/2021 2,621.15 2,320.94
24/8/2021 2,655.65 2,354.08
25/8/2021 2,678.2 2,361.53
26/8/2021 2,685.46 2,366.1
27/8/2021 2,725.72 2,391.09
28/8/2021 2,725.72 2,391.09
29/8/2021 2,725.72 2,391.09
30/8/2021 2,777.63 2,437.42
31/8/2021 2,811.44 2,452.51
1/9/2021 2,809.38 2,470.83
2/9/2021 2,838.7 2,495.61
3/9/2021 2,841.04 2,507.99
4/9/2021 2,841.04 2,507.99
5/9/2021 2,841.04 2,507.99
6/9/2021 2,837.67 2,518.2
7/9/2021 2,826.3 2,511.87
8/9/2021 2,837.98 2,524.86
9/9/2021 2,857.49 2,532.24
10/9/2021 2,857.49 2,532.24
11/9/2021 2,857.49 2,532.24
12/9/2021 2,857.49 2,532.24
13/9/2021 2,888.76 2,543.67
14/9/2021 2,912.71 2,578.03
15/9/2021 2,932.66 2,604.26
16/9/2021 2,930.94 2,613.54
17/9/2021 2,894.21 2,580.43
18/9/2021 2,894.21 2,580.43
19/9/2021 2,894.21 2,580.43
20/9/2021 2,849.77 2,524.8
21/9/2021 2,839 2,540.99
22/9/2021 2,873.63 2,583.4
23/9/2021 2,885.15 2,621.98
24/9/2021 2,877.54 2,601.5
25/9/2021 2,877.54 2,601.5
26/9/2021 2,877.54 2,601.5
27/9/2021 2,862.72 2,602.27
28/9/2021 2,849.01 2,584.91
29/9/2021 2,843.18 2,612.76
30/9/2021 2,846.27 2,622.25
1/10/2021 2,860.39 2,623.36
2/10/2021 2,860.39 2,623.36
3/10/2021 2,860.39 2,623.36
4/10/2021 2,900.11 2,664.65
5/10/2021 2,914.56 2,676.22
6/10/2021 2,900.82 2,651.95
7/10/2021 2,930.49 2,701.69
8/10/2021 2,952.14 2,713.19
9/10/2021 2,952.14 2,713.19
10/10/2021 2,952.14 2,713.19
11/10/2021 2,972.7 2,729.85
12/10/2021 2,976.09 2,744.93
13/10/2021 2,999.01 2,787.1
14/10/2021 3,006.94 2,805.17
15/10/2021 3,006.94 2,805.17
16/10/2021 3,006.94 2,805.17
17/10/2021 3,006.94 2,805.17
18/10/2021 3,004.15 2,838.08
19/10/2021 2,956.18 2,776.45
20/10/2021 2,892.43 2,716.69
21/10/2021 2,875.7 2,706.15
22/10/2021 2,850.2 2,682.53
23/10/2021 2,850.2 2,682.53
24/10/2021 2,850.2 2,682.53
25/10/2021 2,807.21 2,636.87
26/10/2021 2,864.5 2,684.21
27/10/2021 2,865.03 2,686.25
28/10/2021 2,800.91 2,633.47
29/10/2021 2,786.73 2,629.63
30/10/2021 2,786.73 2,629.63
31/10/2021 2,786.73 2,629.63
1/11/2021 2,799.25 2,677.46
2/11/2021 2,821.9 2,699.67
3/11/2021 2,795.34 2,692.46
4/11/2021 2,839.13 2,713.61
5/11/2021 2,839.13 2,713.61
6/11/2021 2,839.13 2,713.61
7/11/2021 2,839.13 2,713.61
8/11/2021 2,859.21 2,746.06
9/11/2021 2,869.43 2,777.8
10/11/2021 2,861.73 2,765.55
11/11/2021 2,837.39 2,742.91
12/11/2021 2,845.38 2,755.32
13/11/2021 2,845.38 2,755.32
14/11/2021 2,845.38 2,755.32
15/11/2021 2,825.41 2,764.16
16/11/2021 2,836.61 2,756.76
17/11/2021 2,830.47 2,738.33
18/11/2021 2,797.54 2,698.83
19/11/2021 2,797.54 2,698.83
20/11/2021 2,797.54 2,698.83
21/11/2021 2,797.54 2,698.83
22/11/2021 2,735.36 2,617.73
23/11/2021 2,779.76 2,663.79
24/11/2021 2,797.58 2,653.25
25/11/2021 2,810 2,669.08
26/11/2021 2,746.97 2,582.24
27/11/2021 2,746.97 2,582.24
28/11/2021 2,746.97 2,582.24
29/11/2021 2,686.46 2,547.27
30/11/2021 2,713.93 2,558.96
1/12/2021 2,718.44 2,585.29
2/12/2021 2,783.29 2,614.69
3/12/2021 2,775.35 2,614.42
4/12/2021 2,775.35 2,614.42
5/12/2021 2,775.35 2,614.42
6/12/2021 2,735.21 2,577.3
7/12/2021 2,779.71 2,613.5
8/12/2021 2,830.7 2,655.49
9/12/2021 2,853.51 2,671.55
10/12/2021 2,871.1 2,692.94
11/12/2021 2,871.1 2,692.94
12/12/2021 2,871.1 2,692.94
13/12/2021 2,859.72 2,686.26
14/12/2021 2,872.45 2,681.22
15/12/2021 2,870.78 2,665.79
16/12/2021 2,850.71 2,647.51
17/12/2021 2,784.43 2,583.87
18/12/2021 2,784.43 2,583.87
19/12/2021 2,784.43 2,583.87
20/12/2021 2,706.65 2,488.84
21/12/2021 2,741.31 2,520.73
22/12/2021 2,812.77 2,559.69
23/12/2021 2,864 2,582.83
24/12/2021 2,844.63 2,555.7
25/12/2021 2,844.63 2,555.7
26/12/2021 2,844.63 2,555.7
27/12/2021 2,867.26 2,566.94
28/12/2021 2,912.02 2,597.29
29/12/2021 2,919.46 2,600.79
30/12/2021 2,908.22 2,591.12
31/12/2021 2,952.79 2,627.33
1/1/2022 2,952.79 2,627.33
2/1/2022 2,952.79 2,627.33
3/1/2022 2,977.81 2,657.12
4/1/2022 2,981.42 2,664.22
5/1/2022 2,976.6 2,668.3
6/1/2022 2,954.64 2,671.69
7/1/2022 2,978.99 2,685.04
8/1/2022 2,978.99 2,685.04
9/1/2022 2,978.99 2,685.04
10/1/2022 2,996.34 2,707.49
11/1/2022 2,995.95 2,709.97
12/1/2022 3,007.28 2,743.73
13/1/2022 3,024.83 2,761.47
14/1/2022 3,031.29 2,760.82
15/1/2022 3,031.29 2,760.82
16/1/2022 3,031.29 2,760.82
17/1/2022 3,065.8 2,765.22
18/1/2022 3,011.45 2,708.33
19/1/2022 3,011.31 2,706.77
20/1/2022 3,005.82 2,702.34
21/1/2022 2,938.69 2,637.75
22/1/2022 2,938.69 2,637.75
23/1/2022 2,938.69 2,637.75
24/1/2022 2,830.79 2,535.86
25/1/2022 2,864.51 2,561.22
26/1/2022 2,864.51 2,561.22
27/1/2022 2,805.46 2,534.28
28/1/2022 2,820.37 2,572.27
29/1/2022 2,820.37 2,572.27
30/1/2022 2,820.37 2,572.27
31/1/2022 2,842.34 2,612.75
1/2/2022 2,877.53 2,641.89
2/2/2022 2,968.29 2,672.96
3/2/2022 2,945.07 2,647.27
4/2/2022 2,896.76 2,627.22
5/2/2022 2,896.76 2,627.22
6/2/2022 2,896.76 2,627.22
7/2/2022 2,844.57 2,600.26
8/2/2022 2,826.45 2,581.93
9/2/2022 2,843.95 2,611.3
10/2/2022 2,850.27 2,618.75
11/2/2022 2,795.12 2,565.75
12/2/2022 2,795.12 2,565.75
13/2/2022 2,795.12 2,565.75
14/2/2022 2,700.22 2,464.72
15/2/2022 2,757.61 2,535.19
16/2/2022 2,762.17 2,527.83
17/2/2022 2,743.43 2,520.18
18/2/2022 2,725.06 2,497.14
19/2/2022 2,725.06 2,497.14
20/2/2022 2,725.06 2,497.14
21/2/2022 2,681.67 2,466.19
22/2/2022 2,653.64 2,441.09
23/2/2022 2,707.49 2,456.81
24/2/2022 2,541.33 2,315.75
25/2/2022 2,652.55 2,412.47
26/2/2022 2,652.55 2,412.47
27/2/2022 2,652.55 2,412.47
28/2/2022 2,668.74 2,435.79
1/3/2022 2,668.74 2,435.79
2/3/2022 2,655.75 2,435.24
3/3/2022 2,665.21 2,425.38
4/3/2022 2,623.56 2,374.83
5/3/2022 2,623.56 2,374.83
6/3/2022 2,623.56 2,374.83
7/3/2022 2,562.06 2,318.62
8/3/2022 2,593.52 2,347.33
9/3/2022 2,659.88 2,397.99
10/3/2022 2,707 2,419.84
11/3/2022 2,707.22 2,434.66
12/3/2022 2,707.22 2,434.66
13/3/2022 2,707.22 2,434.66
14/3/2022 2,705.46 2,439.59
15/3/2022 2,709.4 2,418.34
16/3/2022 2,740.36 2,466.95
17/3/2022 2,761.1 2,500.9
18/3/2022 2,761.1 2,500.9
19/3/2022 2,761.1 2,500.9
20/3/2022 2,761.1 2,500.9
21/3/2022 2,752.07 2,493.87
22/3/2022 2,741.89 2,500.85
23/3/2022 2,737.35 2,514.65
24/3/2022 2,745.79 2,529.42
25/3/2022 2,741.77 2,526.5
26/3/2022 2,741.77 2,526.5
27/3/2022 2,741.77 2,526.5
28/3/2022 2,708.94 2,521.9
29/3/2022 2,722.13 2,532.35
30/3/2022 2,755.26 2,553.78
31/3/2022 2,742.39 2,562.55
1/4/2022 2,822.51 2,600.72
2/4/2022 2,822.51 2,600.72
3/4/2022 2,822.51 2,600.72
4/4/2022 2,857 2,643.07
5/4/2022 2,938.59 2,679.44
6/4/2022 2,943.1 2,695.19
7/4/2022 2,931.94 2,667.76
8/4/2022 2,968.29 2,693.9
9/4/2022 2,968.29 2,693.9
10/4/2022 2,968.29 2,693.9
11/4/2022 2,976.84 2,710.64
12/4/2022 2,935.85 2,658.57
13/4/2022 2,952.88 2,657.83
14/4/2022 2,952.88 2,657.83
15/4/2022 2,952.88 2,657.83
16/4/2022 2,952.88 2,657.83
17/4/2022 2,952.88 2,657.83
18/4/2022 2,922.02 2,629.98
19/4/2022 2,873.71 2,593.86
20/4/2022 2,904.39 2,613.21
21/4/2022 2,954.01 2,641.18
22/4/2022 2,942.05 2,616.37
23/4/2022 2,942.05 2,616.37
24/4/2022 2,942.05 2,616.37
25/4/2022 2,925 2,566.07
26/4/2022 2,963.71 2,607.69
27/4/2022 2,932.58 2,585.16
28/4/2022 2,934.15 2,600.72
29/4/2022 2,929.2 2,578.78
30/4/2022 2,929.2 2,578.78
1/5/2022 2,929.2 2,578.78
2/5/2022 2,930.85 2,563.51
3/5/2022 2,930.85 2,563.51
4/5/2022 2,870.94 2,509.22
5/5/2022 2,870.24 2,511.81
6/5/2022 2,818.61 2,466.92
7/5/2022 2,818.61 2,466.92
8/5/2022 2,818.61 2,466.92
9/5/2022 2,789.7 2,422.93
10/5/2022 2,724.79 2,377.54
11/5/2022 2,695.77 2,369.1
12/5/2022 2,629.98 2,313.8
13/5/2022 2,675.82 2,337.59
14/5/2022 2,675.82 2,337.59
15/5/2022 2,675.82 2,337.59
16/5/2022 2,709.98 2,366.92
17/5/2022 2,792.74 2,431.42
18/5/2022 2,812.52 2,426.14
19/5/2022 2,751.69 2,353.66
20/5/2022 2,799.52 2,405.47
21/5/2022 2,799.52 2,405.47
22/5/2022 2,799.52 2,405.47
23/5/2022 2,768.06 2,397.12
24/5/2022 2,743.42 2,381.57
25/5/2022 2,663.26 2,323.18
26/5/2022 2,687.64 2,354.46
27/5/2022 2,723.83 2,386.92
28/5/2022 2,723.83 2,386.92
29/5/2022 2,723.83 2,386.92
30/5/2022 2,776.62 2,444.67
31/5/2022 2,789.16 2,441.39
1/6/2022 2,812.75 2,442.38
2/6/2022 2,841.21 2,458.89
3/6/2022 2,810.74 2,418.52
4/6/2022 2,810.74 2,418.52
5/6/2022 2,810.74 2,418.52
6/6/2022 2,799.12 2,415.87
7/6/2022 2,772.78 2,399.58
8/6/2022 2,755.68 2,388.09
9/6/2022 2,780.07 2,399.75
10/6/2022 2,766.6 2,379.89
11/6/2022 2,766.6 2,379.89
12/6/2022 2,766.6 2,379.89
13/6/2022 2,689.36 2,311.02
14/6/2022 2,669.75 2,305.66
15/6/2022 2,512.05 2,313.71
16/6/2022 2,457.26 2,259.46
17/6/2022 2,428.26 2,233.34
18/6/2022 2,428.26 2,233.34
19/6/2022 2,428.26 2,233.34
20/6/2022 2,366.98 2,182.87
21/6/2022 2,421.39 2,260.67
22/6/2022 2,399.17 2,223.86
23/6/2022 2,414.42 2,250.79
24/6/2022 2,454.05 2,282.65
25/6/2022 2,454.05 2,282.65
26/6/2022 2,454.05 2,282.65
27/6/2022 2,478.55 2,305.45
28/6/2022 2,474.83 2,312.16
29/6/2022 2,476.47 2,301.9
30/6/2022 2,460.88 2,282.97
1/7/2022 2,455.97 2,294.58
2/7/2022 2,455.97 2,294.58
3/7/2022 2,455.97 2,294.58
4/7/2022 2,467.83 2,310.31
5/7/2022 2,487.34 2,304.14
6/7/2022 2,504.44 2,347.83
7/7/2022 2,531.01 2,379.6
8/7/2022 2,560.85 2,386.21
9/7/2022 2,560.85 2,386.21
10/7/2022 2,560.85 2,386.21
11/7/2022 2,573.8 2,408.57
12/7/2022 2,567.29 2,397.69
13/7/2022 2,591.32 2,401.64
14/7/2022 2,563.8 2,399.54
15/7/2022 2,567.43 2,417.99
16/7/2022 2,567.43 2,417.99
17/7/2022 2,567.43 2,417.99
18/7/2022 2,607.4 2,451.86
19/7/2022 2,625.4 2,468.37
20/7/2022 2,637.59 2,472.98
21/7/2022 2,661.58 2,507.05
22/7/2022 2,651.74 2,506.93
23/7/2022 2,651.74 2,506.93
24/7/2022 2,651.74 2,506.93
25/7/2022 2,670.99 2,504.6
26/7/2022 2,634.4 2,473.35
27/7/2022 2,654.71 2,500.76
28/7/2022 2,687.47 2,521.77
29/7/2022 2,723.69 2,557.54
30/7/2022 2,723.69 2,557.54
31/7/2022 2,723.69 2,557.54
1/8/2022 2,749.76 2,600.16
2/8/2022 2,732.99 2,608.8
3/8/2022 2,729.15 2,590.63
4/8/2022 2,748.61 2,605.58
5/8/2022 2,767.6 2,611.41
6/8/2022 2,767.6 2,611.41
7/8/2022 2,767.6 2,611.41
8/8/2022 2,758.87 2,620.7
9/8/2022 2,758.87 2,620.7
10/8/2022 2,740.13 2,616.63
11/8/2022 2,760.86 2,639.5
12/8/2022 2,766.02 2,658.7
13/8/2022 2,766.02 2,658.7
14/8/2022 2,766.02 2,658.7
15/8/2022 2,766.02 2,658.7
16/8/2022 2,796.86 2,697.38
17/8/2022 2,800.75 2,710.05
18/8/2022 2,804.57 2,715.13
19/8/2022 2,769.86 2,675.84
20/8/2022 2,769.86 2,675.84
21/8/2022 2,769.86 2,675.84
22/8/2022 2,709.92 2,621.86
23/8/2022 2,725.33 2,652.51
24/8/2022 2,741.01 2,672.04
25/8/2022 2,736.26 2,670.48
26/8/2022 2,741.2 2,685.16
27/8/2022 2,741.2 2,685.16
28/8/2022 2,741.2 2,685.16
29/8/2022 2,720.84 2,662.8
30/8/2022 2,769.35 2,716.98
31/8/2022 2,769.35 2,716.98
1/9/2022 2,814.73 2,719.97
2/9/2022 2,816.42 2,710.13
3/9/2022 2,816.42 2,710.13
4/9/2022 2,816.42 2,710.13
5/9/2022 2,837.64 2,720.49
6/9/2022 2,849.22 2,736.35
7/9/2022 2,857.35 2,750.11
8/9/2022 2,864.49 2,755.07
9/9/2022 2,874.74 2,764.81
10/9/2022 2,874.74 2,764.81
11/9/2022 2,874.74 2,764.81
12/9/2022 2,920.46 2,791.53
13/9/2022 2,930.66 2,796.13
14/9/2022 2,927.54 2,786.89
15/9/2022 2,926.57 2,797.59
16/9/2022 2,874.58 2,718.12
17/9/2022 2,874.58 2,718.12
18/9/2022 2,874.58 2,718.12
19/9/2022 2,867.7 2,718.94
20/9/2022 2,901.54 2,757.88
21/9/2022 2,887.84 2,737.44
22/9/2022 2,895.65 2,746.71
23/9/2022 2,865.86 2,682.2
24/9/2022 2,865.86 2,682.2
25/9/2022 2,865.86 2,682.2
26/9/2022 2,774.52 2,598.76
27/9/2022 2,792.62 2,602.98
28/9/2022 2,774.19 2,594.82
29/9/2022 2,796.3 2,605.13
30/9/2022 2,834.56 2,646.79
1/10/2022 2,834.56 2,646.79
2/10/2022 2,834.56 2,646.79
3/10/2022 2,834.91 2,613.67
4/10/2022 2,876.87 2,683.23
5/10/2022 2,876.87 2,683.23
6/10/2022 2,916.69 2,717.07
7/10/2022 2,921.68 2,710.52
8/10/2022 2,921.68 2,710.52
9/10/2022 2,921.68 2,710.52
10/10/2022 2,922.8 2,684.85
11/10/2022 2,879.4 2,638.1
12/10/2022 2,893.4 2,654.4
13/10/2022 2,879.73 2,636.12
14/10/2022 2,875.11 2,634.37
15/10/2022 2,875.11 2,634.37
16/10/2022 2,875.11 2,634.37
17/10/2022 2,867.58 2,638.53
18/10/2022 2,882.87 2,667.47
19/10/2022 2,887.21 2,674.07
20/10/2022 2,899.73 2,666.9
21/10/2022 2,882.27 2,648.82
22/10/2022 2,882.27 2,648.82
23/10/2022 2,882.27 2,648.82
24/10/2022 2,909.5 2,662.05
25/10/2022 2,916.51 2,673.92
26/10/2022 2,916.51 2,673.92
27/10/2022 2,947.31 2,690.29
28/10/2022 2,921.32 2,675.69
29/10/2022 2,921.32 2,675.69
30/10/2022 2,921.32 2,675.69
31/10/2022 2,920.3 2,712.72
1/11/2022 2,939.52 2,736.3
2/11/2022 2,930.38 2,734.1
3/11/2022 2,935.05 2,743.32
4/11/2022 2,932.33 2,736.51
5/11/2022 2,932.33 2,736.51
6/11/2022 2,932.33 2,736.51
7/11/2022 2,936.16 2,758.57
8/11/2022 2,936.16 2,758.57
9/11/2022 2,895.19 2,738.09
10/11/2022 2,877.29 2,706.36
11/11/2022 2,889.06 2,708.35
12/11/2022 2,889.06 2,708.35
13/11/2022 2,889.06 2,708.35
14/11/2022 2,916.34 2,709.86
15/11/2022 2,903.67 2,710.24
16/11/2022 2,900.61 2,692.49
17/11/2022 2,883.86 2,681.63
18/11/2022 2,870.41 2,668.22
19/11/2022 2,870.41 2,668.22
20/11/2022 2,870.41 2,668.22
21/11/2022 2,851.25 2,666.91
22/11/2022 2,840.31 2,681.45
23/11/2022 2,858.67 2,688.41
24/11/2022 2,872.62 2,700.38
25/11/2022 2,877.37 2,726.13
26/11/2022 2,877.37 2,726.13
27/11/2022 2,877.37 2,726.13
28/11/2022 2,892.59 2,746.09
29/11/2022 2,887.14 2,733.87
30/11/2022 2,893.18 2,764.99
1/12/2022 2,918.9 2,786.21
2/12/2022 2,944.04 2,810.64
3/12/2022 2,944.04 2,810.64
4/12/2022 2,944.04 2,810.64
5/12/2022 2,974.37 2,817.55
6/12/2022 2,966.53 2,804.46
7/12/2022 2,959.18 2,788.32
8/12/2022 2,941.27 2,805.21
9/12/2022 2,911.98 2,794.04
10/12/2022 2,911.98 2,794.04
11/12/2022 2,911.98 2,794.04
12/12/2022 2,899.89 2,804.09
13/12/2022 2,905.52 2,819.31
14/12/2022 2,906.47 2,836.21
15/12/2022 2,882.38 2,807.52
16/12/2022 2,875.47 2,762.59
17/12/2022 2,875.47 2,762.59
18/12/2022 2,875.47 2,762.59
19/12/2022 2,889.25 2,777.84
20/12/2022 2,885.96 2,771.81
21/12/2022 2,846.63 2,728.08
22/12/2022 2,791.84 2,704.47
23/12/2022 2,672.09 2,602.71
24/12/2022 2,672.09 2,602.71
25/12/2022 2,672.09 2,602.71
26/12/2022 2,769.2 2,673.43
27/12/2022 2,832.79 2,699.9
28/12/2022 2,834.34 2,703.51
29/12/2022 2,862.87 2,705.7
30/12/2022 2,871.95 2,719.35
31/12/2022 2,871.95 2,719.35
1/1/2023 2,871.95 2,719.35
2/1/2023 2,886.24 2,743.29
3/1/2023 2,872.72 2,749.66
4/1/2023 2,845.12 2,718.83
5/1/2023 2,840.58 2,732.5
6/1/2023 2,815.38 2,711.68
7/1/2023 2,815.38 2,711.68
8/1/2023 2,815.38 2,711.68
9/1/2023 2,855.15 2,737.26
10/1/2023 2,840.75 2,723.68
11/1/2023 2,852.51 2,714.87
12/1/2023 2,850.24 2,706.49
13/1/2023 2,863.47 2,703.75
14/1/2023 2,863.47 2,703.75
15/1/2023 2,863.47 2,703.75
16/1/2023 2,842.75 2,697.25
17/1/2023 2,851.27 2,694.19
18/1/2023 2,870.86 2,708.15
19/1/2023 2,855.97 2,705.15
20/1/2023 2,836.52 2,684.03
21/1/2023 2,836.52 2,684.03
22/1/2023 2,836.52 2,684.03
23/1/2023 2,820.76 2,699.04
24/1/2023 2,815.37 2,688.52
25/1/2023 2,774.57 2,649.03
26/1/2023 2,774.57 2,649.03
27/1/2023 2,733.39 2,609.99
28/1/2023 2,733.39 2,609.99
29/1/2023 2,733.39 2,609.99
30/1/2023 2,732.65 2,605.15
31/1/2023 2,774.64 2,647.49
1/2/2023 2,746.91 2,622.48
2/2/2023 2,763.27 2,626.48
3/2/2023 2,746.67 2,621.74
4/2/2023 2,746.67 2,621.74
5/2/2023 2,746.67 2,621.74
6/2/2023 2,750.8 2,646.99
7/2/2023 2,753.63 2,646.4
8/2/2023 2,779.78 2,670.58
9/2/2023 2,770.55 2,671.67
10/2/2023 2,794.3 2,677.95
11/2/2023 2,794.3 2,677.95
12/2/2023 2,794.3 2,677.95
13/2/2023 2,753.98 2,637.9
14/2/2023 2,753.41 2,630.69
15/2/2023 2,757.49 2,647.02
16/2/2023 2,794.49 2,665.62
17/2/2023 2,768.58 2,644.52
18/2/2023 2,768.58 2,644.52
19/2/2023 2,768.58 2,644.52
20/2/2023 2,787.15 2,646.66
21/2/2023 2,768.28 2,637.16
22/2/2023 2,745.23 2,607.32
23/2/2023 2,741.13 2,603.4
24/2/2023 2,716.66 2,598.03
25/2/2023 2,716.66 2,598.03
26/2/2023 2,716.66 2,598.03
27/2/2023 2,688.74 2,580.04
28/2/2023 2,665.91 2,599.23
1/3/2023 2,693.66 2,639.52
2/3/2023 2,676.83 2,631.12
3/3/2023 2,704.65 2,649.32
4/3/2023 2,704.65 2,649.32
5/3/2023 2,704.65 2,649.32
6/3/2023 2,716.61 2,671.96
7/3/2023 2,716.61 2,671.96
8/3/2023 2,729.33 2,685.7
9/3/2023 2,731.31 2,670.98
10/3/2023 2,727.68 2,651.03
11/3/2023 2,727.68 2,651.03
12/3/2023 2,727.68 2,651.03
13/3/2023 2,691.18 2,598.33
14/3/2023 2,658.42 2,584.74
15/3/2023 2,664.5 2,586.63
16/3/2023 2,641.14 2,588.89
17/3/2023 2,658.51 2,597.07
18/3/2023 2,658.51 2,597.07
19/3/2023 2,658.51 2,597.07
20/3/2023 2,637 2,570.34
21/3/2023 2,645.42 2,585.5
22/3/2023 2,651.1 2,592.61
23/3/2023 2,660.05 2,581.92
24/3/2023 2,624.26 2,551.61
25/3/2023 2,624.26 2,551.61
26/3/2023 2,624.26 2,551.61
27/3/2023 2,573.89 2,539.62
28/3/2023 2,565.02 2,530.83
29/3/2023 2,599.6 2,569.74
30/3/2023 2,599.6 2,569.74
31/3/2023 2,640.92 2,592.14
1/4/2023 2,640.92 2,592.14
2/4/2023 2,640.92 2,592.14
3/4/2023 2,716.73 2,603.5
4/4/2023 2,716.73 2,603.5
5/4/2023 2,756.15 2,602.93
6/4/2023 2,773.73 2,619.64
7/4/2023 2,773.73 2,619.64
8/4/2023 2,773.73 2,619.64
9/4/2023 2,773.73 2,619.64
10/4/2023 2,803 2,629.68
11/4/2023 2,811.61 2,642.92
12/4/2023 2,829.59 2,660.23
13/4/2023 2,826.12 2,665.46
14/4/2023 2,826.12 2,665.46
15/4/2023 2,826.12 2,665.46
16/4/2023 2,826.12 2,665.46
17/4/2023 2,820.08 2,675.97
18/4/2023 2,826.64 2,696.19
19/4/2023 2,825.06 2,693.64
20/4/2023 2,830.27 2,694.36
21/4/2023 2,815.4 2,682.95
22/4/2023 2,815.4 2,682.95
23/4/2023 2,815.4 2,682.95
24/4/2023 2,810.17 2,693.54
25/4/2023 2,807.57 2,691
26/4/2023 2,798.76 2,695.16
27/4/2023 2,807.61 2,710.3
28/4/2023 2,825.15 2,744
29/4/2023 2,825.15 2,744
30/4/2023 2,825.15 2,744
1/5/2023 2,825.15 2,744
2/5/2023 2,863.62 2,770.5
3/5/2023 2,864.33 2,777.79
4/5/2023 2,884.83 2,794.02
5/5/2023 2,868.3 2,774.56
6/5/2023 2,868.3 2,774.56
7/5/2023 2,868.3 2,774.56
8/5/2023 2,870.38 2,802.8
9/5/2023 2,855.65 2,803.88
10/5/2023 2,852.07 2,805.33
11/5/2023 2,850.97 2,813.61
12/5/2023 2,826.06 2,802.14
13/5/2023 2,826.06 2,802.14
14/5/2023 2,826.06 2,802.14
15/5/2023 2,830.49 2,822.94
16/5/2023 2,831.99 2,830.14
17/5/2023 2,830.61 2,827.54
18/5/2023 2,815.46 2,810.96
19/5/2023 2,800.46 2,809.21
20/5/2023 2,800.46 2,809.21
21/5/2023 2,800.46 2,809.21
22/5/2023 2,862.35 2,827
23/5/2023 2,858.65 2,844.73
24/5/2023 2,855.84 2,850.72
25/5/2023 2,852.6 2,861.58
26/5/2023 2,867.87 2,884.71
27/5/2023 2,867.87 2,884.71
28/5/2023 2,867.87 2,884.71
29/5/2023 2,869.41 2,895.57
30/5/2023 2,872.86 2,902.85
31/5/2023 2,882.52 2,913.72
1/6/2023 2,871.52 2,918.13
2/6/2023 2,883.08 2,931.46
3/6/2023 2,883.08 2,931.46
4/6/2023 2,883.08 2,931.46
5/6/2023 2,905.9 2,935.63
6/6/2023 2,917.36 2,937.42
7/6/2023 2,934.55 2,967.99
8/6/2023 2,924.2 2,951.62
9/6/2023 2,928.19 2,947.53
10/6/2023 2,928.19 2,947.53
11/6/2023 2,928.19 2,947.53
12/6/2023 2,956.56 2,963.86
13/6/2023 2,975.46 3,000
14/6/2023 3,001.55 3,006.24
15/6/2023 3,010.21 3,012.6
16/6/2023 3,031.63 3,033.08
17/6/2023 3,031.63 3,033.08
18/6/2023 3,031.63 3,033.08
19/6/2023 3,028.9 3,034.27
20/6/2023 3,036.64 3,049.04
21/6/2023 3,042.39 3,073.65
22/6/2023 3,047.53 3,040.93
23/6/2023 3,011.07 3,003.36
24/6/2023 3,011.07 3,003.36
25/6/2023 3,011.07 3,003.36
26/6/2023 3,007.95 3,031.02
27/6/2023 3,039.08 3,046.25
28/6/2023 3,052.87 3,065.59
29/6/2023 3,052.87 3,065.59
30/6/2023 3,062.07 3,085.73
1/7/2023 3,062.07 3,085.73
2/7/2023 3,062.07 3,085.73
3/7/2023 3,051.2 3,093.42
4/7/2023 3,034.91 3,087.24
5/7/2023 3,073.89 3,109.06
6/7/2023 3,070.91 3,139.13
7/7/2023 3,061.44 3,113.56
8/7/2023 3,061.44 3,113.56
9/7/2023 3,061.44 3,113.56
10/7/2023 3,038.62 3,101.58
11/7/2023 3,031.31 3,128.76
12/7/2023 3,036.82 3,142.16
13/7/2023 3,043.97 3,116.8
14/7/2023 3,086.13 3,152.58
15/7/2023 3,086.13 3,152.58
16/7/2023 3,086.13 3,152.58
17/7/2023 3,119.68 3,162.27
18/7/2023 3,111.99 3,157.97
19/7/2023 3,135.37 3,179.34
20/7/2023 3,127.58 3,187.34
21/7/2023 3,144.87 3,175.93
22/7/2023 3,144.87 3,175.93
23/7/2023 3,144.87 3,175.93
24/7/2023 3,162.13 3,171.02
25/7/2023 3,166.03 3,183.54
26/7/2023 3,188.61 3,197.56
27/7/2023 3,199.43 3,206.32
28/7/2023 3,199.34 3,224.06
29/7/2023 3,199.34 3,224.06
30/7/2023 3,199.34 3,224.06
31/7/2023 3,246.57 3,255.49
1/8/2023 3,289.2 3,256.53
2/8/2023 3,256.01 3,213.32
3/8/2023 3,276.51 3,221.38
4/8/2023 3,289.59 3,247.66
5/8/2023 3,289.59 3,247.66
6/8/2023 3,289.59 3,247.66
7/8/2023 3,269.98 3,264.36
8/8/2023 3,279.3 3,271.99
9/8/2023 3,294.07 3,282.73
10/8/2023 3,289.33 3,280.19
11/8/2023 3,266.71 3,265.4
12/8/2023 3,266.71 3,265.4
13/8/2023 3,266.71 3,265.4
14/8/2023 3,239.09 3,259.7
15/8/2023 3,239.09 3,259.7
16/8/2023 3,266.46 3,262.42
17/8/2023 3,251.37 3,270.52
18/8/2023 3,264.71 3,263.61
19/8/2023 3,264.71 3,263.61
20/8/2023 3,264.71 3,263.61
21/8/2023 3,302.48 3,290.45
22/8/2023 3,334.8 3,326.51
23/8/2023 3,326.55 3,339.49
24/8/2023 3,340.27 3,347.63
25/8/2023 3,333.23 3,320.21
26/8/2023 3,333.23 3,320.21
27/8/2023 3,333.23 3,320.21
28/8/2023 3,389.22 3,336.68
29/8/2023 3,465.08 3,348.13
30/8/2023 3,511.36 3,372.53
31/8/2023 3,528.17 3,376.08
1/9/2023 3,572.1 3,404.3
2/9/2023 3,572.1 3,404.3
3/9/2023 3,572.1 3,404.3
4/9/2023 3,647.89 3,437.5
5/9/2023 3,670.47 3,474.03
6/9/2023 3,717.8 3,476.66
7/9/2023 3,731.63 3,503.4
8/9/2023 3,729.16 3,536.53
9/9/2023 3,729.16 3,536.53
10/9/2023 3,729.16 3,536.53
11/9/2023 3,740.83 3,576.78
12/9/2023 3,561.27 3,466.84
13/9/2023 3,577.51 3,473.3
14/9/2023 3,615.5 3,513.94
15/9/2023 3,606.9 3,523.77
16/9/2023 3,606.9 3,523.77
17/9/2023 3,606.9 3,523.77
18/9/2023 3,577.82 3,508.95
19/9/2023 3,577.82 3,508.95
20/9/2023 3,576.57 3,499.08
21/9/2023 3,577.97 3,468.1
22/9/2023 3,599.31 3,464.15
23/9/2023 3,599.31 3,464.15
24/9/2023 3,599.31 3,464.15
25/9/2023 3,604.16 3,487.16
26/9/2023 3,620.99 3,481.39
27/9/2023 3,630.76 3,507.45
28/9/2023 3,608.88 3,461.12
29/9/2023 3,605.94 3,498.49
30/9/2023 3,605.94 3,498.49
1/10/2023 3,605.94 3,498.49
2/10/2023 3,605.94 3,498.49
3/10/2023 3,594.12 3,504.69
4/10/2023 3,557.23 3,456.24
5/10/2023 3,594.8 3,456.11
6/10/2023 3,639.16 3,476.72
7/10/2023 3,639.16 3,476.72
8/10/2023 3,639.16 3,476.72
9/10/2023 3,555.32 3,430.11
10/10/2023 3,598.52 3,476.78
11/10/2023 3,665.94 3,494.11
12/10/2023 3,692.94 3,500.09
13/10/2023 3,692.86 3,495.83
14/10/2023 3,692.86 3,495.83
15/10/2023 3,692.86 3,495.83
16/10/2023 3,708.77 3,503.12
17/10/2023 3,736.34 3,515.44
18/10/2023 3,692.59 3,483.83
19/10/2023 3,718.33 3,480.85
20/10/2023 3,693.71 3,441.68
21/10/2023 3,693.71 3,441.68
22/10/2023 3,693.71 3,441.68
23/10/2023 3,537.72 3,350.08
24/10/2023 3,537.72 3,350.08
25/10/2023 3,484.42 3,328.23
26/10/2023 3,478.87 3,289.61
27/10/2023 3,557.62 3,340.11
28/10/2023 3,557.62 3,340.11
29/10/2023 3,557.62 3,340.11
30/10/2023 3,574.69 3,342.99
31/10/2023 3,579.82 3,355.22
1/11/2023 3,571.96 3,346.43
2/11/2023 3,619.67 3,392.81
3/11/2023 3,624.82 3,416.54
4/11/2023 3,624.82 3,416.54
5/11/2023 3,624.82 3,416.54
6/11/2023 3,658.08 3,446.72
7/11/2023 3,668.76 3,456.44
8/11/2023 3,682.01 3,490.71
9/11/2023 3,658.29 3,498.55
10/11/2023 3,666.1 3,515.41
11/11/2023 3,666.1 3,515.41
12/11/2023 3,696.84 3,536.97
13/11/2023 3,701.89 3,539.29
14/11/2023 3,701.89 3,539.29
15/11/2023 3,733.46 3,573.39
16/11/2023 3,735.03 3,601.13
17/11/2023 3,721.43 3,608.46
18/11/2023 3,721.43 3,608.46
19/11/2023 3,721.43 3,608.46
20/11/2023 3,718.91 3,612.36
21/11/2023 3,742.68 3,614.7
22/11/2023 3,731.37 3,627.09
23/11/2023 3,752.25 3,627.11
24/11/2023 3,780.56 3,629.11
25/11/2023 3,780.56 3,629.11
26/11/2023 3,780.56 3,629.11
27/11/2023 3,780.56 3,629.11
28/11/2023 3,808.83 3,648.74
29/11/2023 3,808.23 3,678.15
30/11/2023 3,834.01 3,703.19
1/12/2023 3,840.84 3,744.06
2/12/2023 3,840.84 3,744.06
3/12/2023 3,840.84 3,744.06
4/12/2023 3,898.73 3,790.33
5/12/2023 3,926.64 3,807.97
6/12/2023 3,962.7 3,817.42
7/12/2023 3,978.57 3,840.08
8/12/2023 3,957.33 3,831.9
9/12/2023 3,957.33 3,831.9
10/12/2023 3,957.33 3,831.9
11/12/2023 4,004.34 3,860.29
12/12/2023 4,012.21 3,845.32
13/12/2023 4,022.68 3,879.11
14/12/2023 4,039.42 3,929.77
15/12/2023 4,029.39 3,934.28
16/12/2023 4,029.39 3,934.28
17/12/2023 4,029.39 3,934.28
18/12/2023 4,044.86 3,942.79
19/12/2023 4,075.15 3,927.89
20/12/2023 3,934.77 3,799.51
21/12/2023 4,005.37 3,863.61
22/12/2023 4,039.18 3,891.84
23/12/2023 4,039.18 3,891.84
24/12/2023 4,039.18 3,891.84
25/12/2023 4,039.18 3,891.84
26/12/2023 4,055.46 3,917.16
27/12/2023 4,078.68 3,931.9
28/12/2023 4,061.11 3,954.02
29/12/2023 4,135.96 3,985.64
30/12/2023 4,135.96 3,985.64
31/12/2023 4,135.96 3,985.64
1/1/2024 4,175.74 4,010.74
2/1/2024 4,166.65 4,003.59
3/1/2024 4,202.22 4,015.63
4/1/2024 4,210.65 4,083
5/1/2024 4,238.92 4,090.47
6/1/2024 4,238.92 4,090.47
7/1/2024 4,238.92 4,090.47
8/1/2024 4,195.46 4,047.15
9/1/2024 4,196.38 4,053.68
10/1/2024 4,186.25 4,065.52
11/1/2024 4,200.71 4,085.38
12/1/2024 4,212.63 4,100.51
13/1/2024 4,212.63 4,100.51
14/1/2024 4,212.63 4,100.51
15/1/2024 4,208.84 4,128.59
16/1/2024 4,182.01 4,113.87
17/1/2024 4,133.36 4,069.35
18/1/2024 4,148.93 4,064.89
19/1/2024 4,162.99 4,126.69
20/1/2024 4,173.24 4,147.99
21/1/2024 4,173.24 4,147.99
22/1/2024 4,173.24 4,147.99
23/1/2024 4,070.65 4,019.12
24/1/2024 4,089.18 4,092.81
25/1/2024 4,062.12 4,074.28
26/1/2024 4,062.12 4,074.28
27/1/2024 4,062.12 4,074.28
28/1/2024 4,062.12 4,074.28
29/1/2024 4,098 4,140.77
30/1/2024 4,114.15 4,124.62
31/1/2024 4,197.43 4,191.65
1/2/2024 4,178.77 4,168.29
2/2/2024 4,184.7 4,183.74
3/2/2024 4,184.7 4,183.74
4/2/2024 4,184.7 4,183.74
5/2/2024 4,165.69 4,177.98
6/2/2024 4,170.48 4,227.55
7/2/2024 4,186.41 4,259.26
8/2/2024 4,177.19 4,257.17
9/2/2024 4,126.44 4,219.3
10/2/2024 4,126.44 4,219.3
11/2/2024 4,126.44 4,219.3
12/2/2024 4,035.4 4,114.59
13/2/2024 4,037.05 4,128.39
14/2/2024 4,090.19 4,171.22
15/2/2024 4,144.7 4,213.51
16/2/2024 4,169.06 4,240.26
17/2/2024 4,169.06 4,240.26
18/2/2024 4,169.06 4,240.26
19/2/2024 4,224.87 4,255.71
20/2/2024 4,247.53 4,250.32
21/2/2024 4,223.18 4,196.99
22/2/2024 4,239.34 4,239.95
23/2/2024 4,248.73 4,253
24/2/2024 4,248.73 4,253
25/2/2024 4,248.73 4,253
26/2/2024 4,234.86 4,237.71
27/2/2024 4,202.86 4,232.43
28/2/2024 4,122.77 4,150.26
29/2/2024 4,121.59 4,171.55
1/3/2024 4,151.14 4,210.81
2/3/2024 4,162.54 4,242.09
3/3/2024 4,162.54 4,242.09
4/3/2024 4,095.61 4,250.36
5/3/2024 4,072.09 4,238.79
6/3/2024 3,990.53 4,216.56
7/3/2024 4,008.19 4,225.96
8/3/2024 4,008.19 4,225.96
9/3/2024 4,008.19 4,225.96
10/3/2024 4,008.19 4,225.96
11/3/2024 3,926.56 4,209.43
12/3/2024 3,846.5 4,150.07
13/3/2024 3,639.1 3,967.5
14/3/2024 3,801.84 4,047.74
15/3/2024 3,824.58 4,029.14
16/3/2024 3,824.58 4,029.14
17/3/2024 3,824.58 4,029.14
18/3/2024 3,817.18 4,013.26
19/3/2024 3,774.26 3,963.61
20/3/2024 3,762.02 3,963.05
21/3/2024 3,802.79 4,059.17
22/3/2024 3,875.83 4,083.27
23/3/2024 3,875.83 4,083.27
24/3/2024 3,875.83 4,083.27
25/3/2024 3,875.83 4,083.27
26/3/2024 3,847.76 4,125.97
27/3/2024 3,866.79 4,128.54
28/3/2024 3,860.46 4,149.11
29/3/2024 3,860.46 4,149.11
30/3/2024 3,860.46 4,149.11
31/3/2024 3,860.46 4,149.11
1/4/2024 3,963.98 4,221.29
2/4/2024 4,013.19 4,270.24
3/4/2024 4,080.37 4,292.46
4/4/2024 4,079.89 4,293.07
5/4/2024 4,075.67 4,317.15
6/4/2024 4,075.67 4,317.15
7/4/2024 4,075.67 4,317.15
8/4/2024 4,127.86 4,318.75
9/4/2024 4,113.36 4,306.09
10/4/2024 4,138.83 4,348.01
11/4/2024 4,138.83 4,348.01
12/4/2024 4,118.23 4,321.01
13/4/2024 4,118.23 4,321.01
14/4/2024 4,118.23 4,321.01
15/4/2024 4,038.31 4,253.13
16/4/2024 4,064.71 4,249.3
17/4/2024 4,064.71 4,249.3
18/4/2024 4,043.94 4,228.51
19/4/2024 4,037.44 4,202.72
20/4/2024 4,037.44 4,202.72
21/4/2024 4,037.44 4,202.72
22/4/2024 4,104.94 4,237.2
23/4/2024 4,104.94 4,281.94

What Makes FidelFolio Different

Discover how FidelFolio empowers investors with transparent, data-driven investment strategies grounded in 25+ years of historical analysis.

📰
No Headline Chasing
Focus on data, not market noise.
🎯
No Gut Investing
Rule-based, disciplined strategy.
💰
No Timing
We are systematic long-term.

Introducing MAGIC 2.0 – AI for Smarter Investing

Our proprietary AI-ML engine, MAGIC 2.0, tests and combines over 3 lakh investment rules, leveraging decades of financial data to surface the most reliable strategies.

  • 20 elite rules powering the Large Cap Dream Funds
  • High-return strategies with low downside risk
  • Fully transparent fixed-fee structure
📊
25+ Years
of backtesting
📈
50M+
data points analyzed
🔍
3 Lakh+
investment rules tested

Why Trust FidelFolio

At FidelFolio, we prioritize transparency, credibility, and investor-first principles to build confidence and long-term wealth.

📜 SEBI Registered — Reg. No. INA000016056
🧠 25+ years of market testing & 50M+ data points analyzed
👥 Trusted by retail investors, family offices & advisors
🧪 Deep domain expertise in finance, quant & data science
🔒 100% transparent pricing & aligned incentives

We’re not just building portfolios. We’re building investor confidence.

Check out our Portfolio

Frequently Asked Questions

🧠
What is their investment philosophy?

At FidelFolio, we follow a quantitative long-term investing approach based on fundamental analysis. Over long-term, company’s business fundamentals determine investment outcomes. Read more about our Investment process.

💼
What’s the minimum investment?

₹33,000 via your own Smallcase account.

🔁
How often is the portfolio rebalanced?

Typically once a quarter or when required, with a long-term perspective.

💰
What are the fees?

A flat, fixed advisory fee. No hidden charges, no commissions.

📌
Is this a mutual fund?

No. It’s a rule-based portfolio managed via your Smallcase account. You keep full control of your investments.

The Market Reward Discipline. Not Guesswork

If you’re ready to leave behind high fees, emotion-driven investing, and inconsistent returns, it’s time to upgrade.

Explore on Smallcase

Before you move ahead

Understand Key Terms

Live Performance

It depicts the actual and verifiable returns generated by the portfolios of SEBI registered entities. Live performance does not include any backtested data or claim and does not guarantee future return.

Disclosures

By proceeding, you understand that investments are subjected to market risks and agree that returns shown on the platform were not used as an advertisement or promotion to influence your investment decisions

Continue

By continuing, you agree to our Terms & Conditions